Обменный курс на сегодня для TND/MXN является TND за MXN, это означает, что с 100 Тунисский динар можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или MXN.

TND в MXN обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 00:03:43 +0000	7,6430000000	+0,1754
Wed, 04 Apr 2018 01:21:51 +0000	7,4676000000	-0,2354
Mon, 19 Mar 2018 02:37:20 +0000	7,7030000000	-0,0058
Mon, 30 Oct 2017 16:15:28 +0000	7,7088000000	+0,0713
Sat, 28 Oct 2017 13:12:44 +0000	7,6375000000	+0,0156
Fri, 27 Oct 2017 19:07:48 +0000	7,6219000000	-0,0205
Thu, 26 Oct 2017 22:06:18 +0000	7,6424000000	-0,0592
Tue, 24 Oct 2017 04:53:42 +0000	7,7016000000	+0,0433
Mon, 23 Oct 2017 21:40:15 +0000	7,6583000000	+0,0457
Thu, 19 Oct 2017 21:55:02 +0000	7,6126000000	-0,0149
Thu, 19 Oct 2017 09:02:36 +0000	7,6275000000	-0,0135
Thu, 19 Oct 2017 00:45:02 +0000	7,6410000000	-0,0515
Mon, 16 Oct 2017 02:46:54 +0000	7,6925000000	+0,0227
Sun, 15 Oct 2017 10:19:41 +0000	7,6698000000	+0,1026
Wed, 11 Oct 2017 06:56:02 +0000	7,5672000000	+0,113
Fri, 06 Oct 2017 03:57:45 +0000	7,4542000000	+0,049
Sun, 01 Oct 2017 09:06:26 +0000	7,4052000000	0
Sat, 30 Sep 2017 08:00:58 +0000	7,4052000000	+0,0247
Thu, 28 Sep 2017 08:24:26 +0000	7,3805000000	+0,0098
Thu, 28 Sep 2017 02:27:48 +0000	7,3707000000	+0,0925
Tue, 26 Sep 2017 11:34:55 +0000	7,2782000000	-0,0497
Tue, 19 Sep 2017 19:45:31 +0000	7,3279000000	+0,0171
Tue, 19 Sep 2017 07:06:54 +0000	7,3108000000	+0,0727
Sun, 17 Sep 2017 20:59:41 +0000	7,2381000000	-0,0028
Sun, 17 Sep 2017 00:51:17 +0000	7,2409000000	+0,0022
Thu, 14 Sep 2017 01:55:26 +0000	7,2387000000	-0,0628
Sun, 03 Sep 2017 09:07:43 +0000	7,3015000000	+0,0579
Fri, 01 Sep 2017 14:20:47 +0000	7,2436000000	-0,0821
Thu, 31 Aug 2017 12:09:42 +0000	7,3257000000	-0,0572
Tue, 29 Aug 2017 18:59:36 +0000	7,3829000000	-0,0071
Mon, 28 Aug 2017 22:04:41 +0000	7,3900000000	+0,0348
Sun, 20 Aug 2017 15:40:31 +0000	7,3552000000	0
Sun, 20 Aug 2017 06:11:30 +0000	7,3552000000	0
Sat, 19 Aug 2017 00:58:54 +0000	7,3552000000	-0,0561
Thu, 17 Aug 2017 22:51:47 +0000	7,4113000000	+0,0205
Mon, 14 Aug 2017 11:46:46 +0000	7,3908000000	-0,0843
Mon, 14 Aug 2017 01:44:33 +0000	7,4751000000	+0,0291
Sun, 13 Aug 2017 19:23:00 +0000	7,4460000000	+0,1221
Sat, 05 Aug 2017 00:38:34 +0000	7,3239000000	-0,1674
Mon, 31 Jul 2017 18:29:14 +0000	7,4913000000	+0,2227
Sun, 30 Jul 2017 10:37:40 +0000	7,2686000000	+0,0084
Fri, 21 Jul 2017 13:40:19 +0000	7,2602000000	+0,1243
Mon, 17 Jul 2017 11:23:40 +0000	7,1359000000	+0,0328
Fri, 14 Jul 2017 15:24:10 +0000	7,1031000000	-0,1754
Wed, 12 Jul 2017 16:18:48 +0000	7,2785000000	-0,1
Wed, 12 Jul 2017 04:26:57 +0000	7,3785000000	+0,012
Tue, 04 Jul 2017 03:36:03 +0000	7,3665000000	+0,0157
Sun, 02 Jul 2017 15:16:16 +0000	7,3508000000	-0,133
Fri, 30 Jun 2017 19:46:58 +0000	7,4838000000	+0,2185
Thu, 29 Jun 2017 02:59:25 +0000	7,2653000000	+0,0201
Wed, 28 Jun 2017 18:46:30 +0000	7,2452000000	+0,0462
Tue, 27 Jun 2017 02:18:24 +0000	7,1990000000	-0,05
Sun, 25 Jun 2017 06:20:55 +0000	7,2490000000	0
Sat, 24 Jun 2017 00:23:11 +0000	7,2490000000	+0,0118
Fri, 23 Jun 2017 18:56:42 +0000	7,2372000000	-0,1685
Wed, 21 Jun 2017 09:42:52 +0000	7,4057000000	+0,1025
Sun, 18 Jun 2017 09:54:01 +0000	7,3032000000	-0,0651
Wed, 14 Jun 2017 20:18:46 +0000	7,3683000000	+0,0175
Wed, 14 Jun 2017 11:56:35 +0000	7,3508000000	+0,0363
Tue, 13 Jun 2017 17:38:42 +0000	7,3145000000	-0,0707
Mon, 12 Jun 2017 21:09:27 +0000	7,3852000000	-0,0891
Sun, 11 Jun 2017 17:19:28 +0000	7,4743000000	0
Sun, 11 Jun 2017 02:45:39 +0000	7,4743000000	-0,0275
Wed, 07 Jun 2017 01:24:35 +0000	7,5018000000	-0,0426
Mon, 05 Jun 2017 22:30:50 +0000	7,5444000000	-0,0348
Mon, 05 Jun 2017 09:57:35 +0000	7,5792000000	-0,0908
Tue, 30 May 2017 17:32:38 +0000	7,6700000000	+0,0527
Mon, 29 May 2017 08:22:15 +0000	7,6173000000	-0,0017
Fri, 26 May 2017 05:25:23 +0000	7,6190000000	-0,0159
Wed, 24 May 2017 13:29:41 +0000	7,6349000000	-0,0281
Wed, 24 May 2017 06:21:11 +0000	7,6630000000	-0,024
Sun, 21 May 2017 22:19:05 +0000	7,6870000000	+0,0005
Sat, 20 May 2017 16:12:51 +0000	7,6865000000	-0,0061
Fri, 19 May 2017 18:38:19 +0000	7,6926000000	-0,0202
Fri, 19 May 2017 12:42:42 +0000	7,7128000000	-0,1596
Thu, 18 May 2017 07:16:53 +0000	7,8724000000	+0,0615
Thu, 11 May 2017 14:10:11 +0000	7,8109000000	+0,0647
Tue, 02 May 2017 17:13:28 +0000	7,7462000000	+0,066
Mon, 01 May 2017 16:58:48 +0000	7,6802000000	+0,041
Sat, 29 Apr 2017 08:36:30 +0000	7,6392000000	-0,0344
Fri, 28 Apr 2017 16:28:14 +0000	7,6736000000	-0,0714
Fri, 28 Apr 2017 01:58:16 +0000	7,7450000000	+0,0179
Thu, 27 Apr 2017 18:27:53 +0000	7,7271000000	+0,2016
Sun, 23 Apr 2017 18:01:44 +0000	7,5255000000	0
Sat, 22 Apr 2017 11:52:20 +0000	7,5255000000	-0,2783
Fri, 21 Apr 2017 05:18:39 +0000	7,8038000000	-0,1323
Thu, 13 Apr 2017 01:48:36 +0000	7,9361000000	-0,0501
Wed, 12 Apr 2017 17:04:10 +0000	7,9862000000	-0,1637
Sun, 09 Apr 2017 04:03:47 +0000	8,1499000000	-0,0222
Fri, 07 Apr 2017 12:54:23 +0000	8,1721000000	-0,0642
Wed, 05 Apr 2017 09:51:51 +0000	8,2363000000	-0,1515
Thu, 23 Mar 2017 04:56:25 +0000	8,3878000000	-0,0609
Tue, 21 Mar 2017 19:46:09 +0000	8,4487000000	+0,1215
Thu, 16 Mar 2017 13:19:43 +0000	8,3272000000	-0,125
Thu, 16 Mar 2017 05:27:30 +0000	8,4522000000	+0,0012
Wed, 15 Mar 2017 20:15:26 +0000	8,4510000000	-0,1265
Fri, 10 Mar 2017 13:59:12 +0000	8,5775000000	+0,0177
Thu, 09 Mar 2017 07:40:29 +0000	8,5598000000	+0,095
Tue, 07 Mar 2017 23:19:17 +0000	8,4648000000	-0,022
Tue, 07 Mar 2017 16:38:56 +0000	8,4868000000	-0,0463
Mon, 06 Mar 2017 09:16:58 +0000	8,5331000000	+0,0205
Sat, 04 Mar 2017 18:56:16 +0000	8,5126000000	-0,0318
Fri, 03 Mar 2017 18:07:18 +0000	8,5444000000	-0,0786
Thu, 02 Mar 2017 02:00:32 +0000	8,6230000000	+0,0086
Wed, 01 Mar 2017 17:09:28 +0000	8,6144000000	-0,0792
Tue, 28 Feb 2017 13:21:16 +0000	8,6936000000	-0,0083
Mon, 27 Feb 2017 18:11:11 +0000	8,7019000000	+0,0045
Sun, 26 Feb 2017 06:58:51 +0000	8,6974000000	0
Sat, 25 Feb 2017 16:58:05 +0000	8,6974000000	-0,0182
Wed, 22 Feb 2017 09:27:45 +0000	8,7156000000	-0,2449
Fri, 17 Feb 2017 01:37:15 +0000	8,9605000000	-0,0057
Fri, 03 Feb 2017 07:14:54 +0000	8,9662000000	-0,0729
Sun, 29 Jan 2017 16:18:36 +0000	9,0391000000	0
Sun, 29 Jan 2017 05:49:28 +0000	9,0391000000	0
Sat, 28 Jan 2017 20:32:58 +0000	9,0391000000	-0,3832
Mon, 23 Jan 2017 01:32:22 +0000	9,4223000000	+0,1878
Sun, 15 Jan 2017 03:34:59 +0000	9,2345000000	-0,2716
Wed, 11 Jan 2017 19:12:09 +0000	9,5061000000	+0,3812
Mon, 09 Jan 2017 07:48:25 +0000	9,1249000000	-0,003
Wed, 04 Jan 2017 18:05:12 +0000	9,1279000000	+0,1564
Tue, 03 Jan 2017 04:22:22 +0000	8,9715000000	-0,023
Mon, 02 Jan 2017 01:22:24 +0000	8,9945000000	+0,0691
Sun, 25 Dec 2016 08:00:52 +0000	8,9254000000	0
Sat, 24 Dec 2016 23:51:56 +0000	8,9254000000	0
Sat, 24 Dec 2016 05:17:23 +0000	8,9254000000	+0,0869
Sun, 18 Dec 2016 22:51:12 +0000	8,8385000000	0
Sun, 18 Dec 2016 13:37:08 +0000	8,8385000000	+0,0075
Wed, 14 Dec 2016 15:45:59 +0000	8,8310000000	+0,0376
Fri, 09 Dec 2016 04:15:56 +0000	8,7934000000	-0,0669
Thu, 08 Dec 2016 04:06:57 +0000	8,8603000000	-0,1579
Sun, 27 Nov 2016 15:44:42 +0000	9,0182000000	0
Sun, 27 Nov 2016 10:17:48 +0000	9,0182000000	+0,0214
Fri, 25 Nov 2016 10:59:27 +0000	8,9968000000	+0,1678
Thu, 17 Nov 2016 04:33:13 +0000	8,8290000000	+0,2646
Sat, 05 Nov 2016 07:09:58 +0000	8,5644000000	+0,3869
Tue, 25 Oct 2016 17:04:59 +0000	8,1775000000	-0,0695
Wed, 19 Oct 2016 18:20:44 +0000	8,2470000000	-0,2337
Fri, 14 Oct 2016 04:47:58 +0000	8,4807000000	-0,0333
Thu, 13 Oct 2016 13:06:14 +0000	8,5140000000	-0,3424
Fri, 30 Sep 2016 11:30:31 +0000	8,8564000000	-0,1252
Sat, 24 Sep 2016 20:28:09 +0000	8,9816000000	+0,0738
Fri, 23 Sep 2016 15:57:38 +0000	8,9078000000	+0,0394
Sun, 18 Sep 2016 23:50:33 +0000	8,8684000000	-0,0524
Sat, 17 Sep 2016 12:02:23 +0000	8,9208000000	+0,2459
Wed, 14 Sep 2016 00:57:57 +0000	8,6749000000	+0,1601
Fri, 09 Sep 2016 09:28:48 +0000	8,5148000000	+0,1308
Fri, 26 Aug 2016 06:15:01 +0000	8,3840000000	+0,0464
Sun, 21 Aug 2016 21:07:32 +0000	8,3376000000	+0,061
Sun, 14 Aug 2016 21:35:56 +0000	8,2766000000	-0,2035
Fri, 29 Jul 2016 21:31:04 +0000	8,4801000000	+0,0427
Thu, 28 Jul 2016 04:03:52 +0000	8,4374000000	+0,1229
Wed, 20 Jul 2016 14:54:43 +0000	8,3145000000	-0,0374
Tue, 19 Jul 2016 07:25:23 +0000	8,3519000000	+0,0153
Mon, 18 Jul 2016 06:07:09 +0000	8,3366000000	-0,0165
Mon, 18 Jul 2016 00:19:53 +0000	8,3531000000	-0,0483
Sun, 17 Jul 2016 05:32:03 +0000	8,4014000000	+0,0552
Fri, 15 Jul 2016 11:49:16 +0000	8,3462000000	-0,1227
Thu, 23 Jun 2016 13:24:01 +0000	8,4689000000	-0,1731
Wed, 22 Jun 2016 11:20:59 +0000	8,6420000000	-0,0544
Sat, 18 Jun 2016 14:59:20 +0000	8,6964000000	+0,0636
Sat, 11 Jun 2016 21:31:45 +0000	8,6328000000	-0,0977
Mon, 06 Jun 2016 15:37:47 +0000	8,7305000000	-0,0366
Fri, 03 Jun 2016 19:26:26 +0000	8,7671000000	-0,0532
Fri, 20 May 2016 22:16:56 +0000	8,8203000000	-0,1711
Mon, 09 May 2016 16:09:51 +0000	8,9914000000	+0,1263
Mon, 09 May 2016 04:24:38 +0000	8,8651000000	+0,3314
Fri, 29 Apr 2016 07:47:57 +0000	8,5337000000	-0,0807
Tue, 19 Apr 2016 14:23:52 +0000	8,6144000000	-0,0265
Fri, 25 Mar 2016 23:50:39 +0000	8,6409000000	-0,2143
Wed, 16 Mar 2016 13:13:16 +0000	8,8552000000	+0,1254
Sat, 05 Mar 2016 09:30:46 +0000	8,7298000000	-0,1949
Thu, 25 Feb 2016 22:09:35 +0000	8,9247000000	-0,5226
Sun, 14 Feb 2016 08:01:55 +0000	9,4473000000	0
Sat, 13 Feb 2016 01:36:09 +0000	9,4473000000	+0,452
Sun, 17 Jan 2016 21:43:43 +0000	8,9953000000	0
Sun, 17 Jan 2016 03:50:43 +0000	8,9953000000	+0,2084
Sat, 09 Jan 2016 21:21:10 +0000	8,7869000000	+0,3564
Sun, 03 Jan 2016 08:30:03 +0000	8,4305000000	-0,1431
Thu, 31 Dec 2015 00:24:04 +0000	8,5736000000	+0,1396
Sun, 20 Dec 2015 09:24:31 +0000	8,4340000000	-0,2171
Tue, 15 Dec 2015 08:05:44 +0000	8,6511000000	+0,4243
Sat, 05 Dec 2015 12:18:37 +0000	8,2268000000	+0,2202
Thu, 26 Nov 2015 06:06:45 +0000	8,0066000000	-0,01
Wed, 25 Nov 2015 17:02:20 +0000	8,0166000000	-0,2399
Tue, 10 Nov 2015 19:21:38 +0000	8,2565000000	+0,0733
Wed, 04 Nov 2015 02:28:38 +0000	8,1832000000	-0,1425
Tue, 27 Oct 2015 09:48:51 +0000	8,3257000000	-0,0971
Thu, 15 Oct 2015 12:07:37 +0000	8,4228000000	-0,1314
Fri, 02 Oct 2015 17:32:44 +0000	8,5542000000	-0,212
Tue, 29 Sep 2015 04:53:20 +0000	8,7662000000	+0,1275
Fri, 25 Sep 2015 20:04:51 +0000	8,6387000000	-0,0102
Tue, 01 Sep 2015 06:27:30 +0000	8,6489000000	+0,3134
Thu, 13 Aug 2015 06:19:11 +0000	8,3355000000	+0,0671
Thu, 06 Aug 2015 05:13:31 +0000	8,2684000000	+0,0781
Mon, 03 Aug 2015 03:10:54 +0000	8,1903000000	+0,0024
Sun, 02 Aug 2015 07:01:49 +0000	8,1879000000	+0,1772
Thu, 16 Jul 2015 01:04:43 +0000	8,0107000000	-0,0728
Mon, 13 Jul 2015 05:57:05 +0000	8,0835000000	+0,0419
Thu, 09 Jul 2015 05:27:57 +0000	8,0416000000	+0,059
Tue, 07 Jul 2015 19:10:21 +0000	7,9826000000	+0,0194
Fri, 19 Jun 2015 21:04:32 +0000	7,9632000000	+0,028
Fri, 19 Jun 2015 11:53:12 +0000	7,9352000000	-0,0267
Tue, 16 Jun 2015 12:03:27 +0000	7,9619000000	+0,0048
Sun, 14 Jun 2015 13:44:54 +0000	7,9571000000	0
Sat, 13 Jun 2015 21:18:37 +0000	7,9571000000	0
Sat, 13 Jun 2015 04:21:46 +0000	7,9571000000	-0,1162
Sun, 07 Jun 2015 05:24:11 +0000	8,0733000000	0
Sat, 06 Jun 2015 12:15:48 +0000	8,0733000000	+0,1276
Tue, 02 Jun 2015 23:13:46 +0000	7,9457000000	+0,1813
Tue, 26 May 2015 15:37:45 +0000	7,7644000000	-0,1121
Mon, 18 May 2015 05:36:58 +0000	7,8765000000	-0,0131
Thu, 14 May 2015 21:37:24 +0000	7,8896000000	+0,0452
Sun, 10 May 2015 22:36:57 +0000	7,8444000000	-0,0089
Fri, 08 May 2015 18:50:48 +0000	7,8533000000	-0,2555
Mon, 04 May 2015 08:53:19 +0000	8,1088000000	+0,1906
Sat, 25 Apr 2015 17:07:34 +0000	7,9182000000	+0,1616
Fri, 17 Apr 2015 07:19:45 +0000	7,7566000000	+0,0559
Sat, 11 Apr 2015 22:17:27 +0000	7,7007000000	-0,1609
Fri, 06 Mar 2015 19:37:03 +0000	7,8616000000	+0,1473
Thu, 26 Feb 2015 20:31:11 +0000	7,7143000000	+0,1491
Mon, 26 Jan 2015 09:27:42 +0000	7,5652000000	-0,1114
Wed, 14 Jan 2015 15:25:06 +0000	7,6766000000	-0,2203
Wed, 31 Dec 2014 14:54:45 +0000	7,8969000000	+0,0575
Sun, 21 Dec 2014 00:09:38 +0000	7,8394000000	+0,199
Wed, 03 Dec 2014 09:38:38 +0000	7,6404000000	+0,0189
Tue, 02 Dec 2014 13:09:40 +0000	7,6215000000	+0,0559
Sat, 29 Nov 2014 11:02:16 +0000	7,5656000000	+0,1429
Mon, 17 Nov 2014 18:34:29 +0000	7,4227000000	+0,0004
Fri, 14 Nov 2014 02:26:35 +0000	7,4223000000	-0,0957
Thu, 23 Oct 2014 01:01:38 +0000	7,5180000000	+0,0054
Wed, 08 Oct 2014 05:13:15 +0000	7,5126000000	+0,0352
Sun, 05 Oct 2014 03:23:29 +0000	7,4774000000	0
Wed, 10 Sep 2014 16:41:37 +0000	7,4774000000	-0,0432
Wed, 03 Sep 2014 04:24:01 +0000	7,5206000000	+0,0171
Tue, 02 Sep 2014 08:17:11 +0000	7,5035000000	-0,1234
Thu, 14 Aug 2014 07:32:25 +0000	7,6269000000	-0,0017
Wed, 13 Aug 2014 01:47:36 +0000	7,6286000000	-0,1337
Wed, 06 Aug 2014 12:07:28 +0000	7,7623000000	-0,005
Wed, 06 Aug 2014 02:54:44 +0000	7,7673000000	+0,0593
Tue, 05 Aug 2014 00:38:31 +0000	7,7080000000	-0,0073
Sun, 03 Aug 2014 00:15:01 +0000	7,7153000000	+0,1952
Mon, 28 Jul 2014 10:28:46 +0000	7,5201000000	-0,0095
Thu, 24 Jul 2014 21:16:03 +0000	7,5296000000	-0,1473
Thu, 10 Jul 2014 10:46:20 +0000	7,6769000000	-0,0277
Sun, 29 Jun 2014 04:13:53 +0000	7,7046000000	-0,0218
Fri, 27 Jun 2014 17:26:59 +0000	7,7264000000	-0,0354
Wed, 25 Jun 2014 04:38:58 +0000	7,7618000000	-0,0083
Sun, 22 Jun 2014 12:05:35 +0000	7,7701000000	-0,0386
Wed, 18 Jun 2014 22:50:36 +0000	7,8087000000	-0,0307
Mon, 16 Jun 2014 18:41:01 +0000	7,8394000000	-0,0314
Fri, 13 Jun 2014 02:06:21 +0000	7,8708000000	-0,0675
Mon, 09 Jun 2014 19:32:02 +0000	7,9383000000	+0,0526
Sat, 07 Jun 2014 12:41:21 +0000	7,8857000000	-0,021
Fri, 23 May 2014 09:15:27 +0000	7,9067000000	-0,2391
Tue, 06 May 2014 03:24:42 +0000	8,1458000000	-0,0793
Mon, 28 Apr 2014 17:10:33 +0000	8,2251000000	-0,0133
Sat, 26 Apr 2014 19:20:17 +0000	8,2384000000	+0,0313
Fri, 18 Apr 2014 23:39:51 +0000	8,2071000000	-0,0192
Thu, 17 Apr 2014 14:42:42 +0000	8,2263000000	+0,0065
Thu, 03 Apr 2014 18:22:01 +0000	8,2198000000	-0,0565
Thu, 03 Apr 2014 05:06:27 +0000	8,2763000000	+0,0224
Sun, 30 Mar 2014 04:14:50 +0000	8,2539000000	0
Sat, 29 Mar 2014 13:35:34 +0000	8,2539000000	-0,1063
Sat, 22 Mar 2014 23:38:28 +0000	8,3602000000	-0,0711
Wed, 19 Mar 2014 23:12:57 +0000	8,4313000000	+0,0149
Fri, 14 Mar 2014 06:52:12 +0000	8,4164000000	-0,04
Tue, 11 Mar 2014 20:05:30 +0000	8,4564000000	+0,0396
Mon, 03 Mar 2014 09:39:40 +0000	8,4168000000	+0,0688
Tue, 18 Feb 2014 13:29:35 +0000	8,3480000000	+0,005
Tue, 11 Feb 2014 12:43:10 +0000	8,3430000000	+0,0147
Fri, 31 Jan 2014 19:34:09 +0000	8,3283000000	+0,4775
Mon, 13 Jan 2014 14:42:29 +0000	7,8508000000	+0,0102
Sun, 12 Jan 2014 11:56:19 +0000	7,8406000000	-0,0594
Fri, 10 Jan 2014 02:41:57 +0000	7,9000000000	-0,0735
Thu, 02 Jan 2014 11:50:12 +0000	7,9735000000	+0,0462
Wed, 01 Jan 2014 13:30:33 +0000	7,9273000000	+0,1702
Tue, 17 Dec 2013 00:07:00 +0000	7,7571000000	-0,0796
Sun, 01 Dec 2013 15:47:57 +0000	7,8367000000	-0,14091892
Thu, 24 Oct 2013 13:17:25 +0000	7,9776189200	+0,05454
Tue, 22 Oct 2013 07:29:34 +0000	7,9230789200	-0,04895016
Wed, 09 Oct 2013 16:59:41 +0000	7,9720290800	+0,03001793
Tue, 08 Oct 2013 22:19:53 +0000	7,9420111500	+0,06580446
Tue, 01 Oct 2013 02:59:56 +0000	7,8762066900	0
Sat, 28 Sep 2013 15:41:02 +0000	7,8762066900	0
Thu, 26 Sep 2013 04:33:23 +0000	7,8762066900	+0,02294547
Wed, 25 Sep 2013 23:10:30 +0000	7,8532612200	-0,04633093
Wed, 11 Sep 2013 19:37:39 +0000	7,8995921500	-0,17416201
Sun, 01 Sep 2013 18:30:04 +0000	8,0737541600	+0,05452515
Wed, 21 Aug 2013 23:15:34 +0000	8,0192290100	+0,20122679
Sun, 18 Aug 2013 03:43:26 +0000	7,8180022200	+0,16633277
Sat, 03 Aug 2013 12:38:43 +0000	7,6516694500	+0,07644788
Tue, 23 Jul 2013 09:05:30 +0000	7,5752215700	-0,25465671
Wed, 03 Jul 2013 02:22:46 +0000	7,8298782800	-0,25427316
Mon, 24 Jun 2013 08:45:08 +0000	8,0841514400	-0,1276256
Fri, 21 Jun 2013 03:00:54 +0000	8,2117770400	+0,25641623
Wed, 19 Jun 2013 17:31:24 +0000	7,9553608100	+0,51690164
Tue, 21 May 2013 21:54:40 +0000	7,4384591700	+0,07825919
Thu, 16 May 2013 04:53:38 +0000	7,3601999800	-0,17157922
Sun, 28 Apr 2013 03:37:34 +0000	7,5317792000	-0,02421514
Fri, 26 Apr 2013 05:52:39 +0000	7,5559943400	-0,02095494
Thu, 25 Apr 2013 11:29:09 +0000	7,5769492800	-0,06012916
Sat, 20 Apr 2013 02:18:26 +0000	7,6370784400	+0,02444673
Thu, 11 Apr 2013 08:19:13 +0000	7,6126317100	-0,07713236
Sat, 06 Apr 2013 04:21:43 +0000	7,6897640700	-0,02896976
Fri, 05 Apr 2013 14:52:09 +0000	7,7187338300	-0,15861961
Wed, 13 Mar 2013 22:23:56 +0000	7,8773534400	-0,22571077
Tue, 26 Feb 2013 18:12:58 +0000	8,1030642100	+0,00521906
Mon, 25 Feb 2013 18:03:04 +0000	8,0978451500	-0,05241865
Tue, 19 Feb 2013 07:49:08 +0000	8,1502638000	0
Sat, 16 Feb 2013 13:31:26 +0000	8,1502638000	-0,0509968
Tue, 12 Feb 2013 22:21:23 +0000	8,2012606000	-0,00901303
Mon, 11 Feb 2013 20:47:14 +0000	8,2102736300	0
Mon, 11 Feb 2013 16:41:40 +0000	8,2102736300	-0,01790319
Wed, 30 Jan 2013 02:44:57 +0000	8,2281768200	+0,11485666
Mon, 21 Jan 2013 00:23:44 +0000	8,1133201600	-0,0071724
Sun, 13 Jan 2013 14:27:33 +0000	8,1204925600	-0,24244785
Wed, 26 Dec 2012 19:24:27 +0000	8,3629404100	-0,02200297
Tue, 25 Dec 2012 21:50:54 +0000	8,3849433800	+0,22993638
Tue, 18 Dec 2012 02:56:56 +0000	8,1550070000	+0,02110746
Thu, 13 Dec 2012 22:00:49 +0000	8,1338995400	-0,09454918
Fri, 30 Nov 2012 21:25:18 +0000	8,2284487200	0

Обратите внимание, что информация об обменного курса TND в MXN обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 00:03:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Мексиканское песо

Примечание: График курса обмена валют Тунисский динар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Мексиканское песо в течение 1983 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.