Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

TND/MYR

Обменный курс на сегодня для TND/MYR является TND за MYR, это означает, что с 100 Тунисский динар можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или MYR.

TND в MYR обменного курса
Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 23:23:17 +0000	1,6092000000	-0,0039
Fri, 30 Mar 2018 09:58:42 +0000	1,6131000000	-0,0766
Tue, 31 Oct 2017 05:51:30 +0000	1,6897000000	+0,0056
Thu, 26 Oct 2017 21:29:54 +0000	1,6841000000	-0,0238
Thu, 26 Oct 2017 01:12:24 +0000	1,7079000000	-0,0007
Wed, 25 Oct 2017 12:26:56 +0000	1,7086000000	+0,0104
Mon, 23 Oct 2017 09:13:17 +0000	1,6982000000	-0,0098
Fri, 20 Oct 2017 13:24:04 +0000	1,7080000000	-0,0011
Sun, 08 Oct 2017 12:13:53 +0000	1,7091000000	-0,0009
Fri, 06 Oct 2017 18:23:00 +0000	1,7100000000	+0,0052
Fri, 06 Oct 2017 03:57:45 +0000	1,7048000000	-0,0071
Sat, 30 Sep 2017 05:32:48 +0000	1,7119000000	+0,0006
Sat, 23 Sep 2017 18:45:00 +0000	1,7113000000	+0,0032
Wed, 20 Sep 2017 20:06:07 +0000	1,7081000000	-0,0238
Wed, 20 Sep 2017 04:09:19 +0000	1,7319000000	+0,0165
Mon, 18 Sep 2017 03:51:33 +0000	1,7154000000	-0,019
Sat, 09 Sep 2017 10:17:26 +0000	1,7344000000	-0,0227
Mon, 04 Sep 2017 11:02:25 +0000	1,7571000000	-0,004
Sun, 03 Sep 2017 07:06:34 +0000	1,7611000000	0
Sat, 02 Sep 2017 00:55:44 +0000	1,7611000000	-0,0237
Sun, 20 Aug 2017 21:36:41 +0000	1,7848000000	+0,0277
Fri, 18 Aug 2017 23:31:41 +0000	1,7571000000	-0,002
Thu, 17 Aug 2017 00:25:20 +0000	1,7591000000	-0,0203
Wed, 16 Aug 2017 13:49:16 +0000	1,7794000000	-0,0274
Mon, 14 Aug 2017 04:56:08 +0000	1,8068000000	+0,0081
Wed, 09 Aug 2017 18:57:39 +0000	1,7987000000	+0,0467
Wed, 09 Aug 2017 01:42:58 +0000	1,7520000000	-0,0364
Sat, 05 Aug 2017 00:32:12 +0000	1,7884000000	+0,0013
Mon, 31 Jul 2017 21:32:35 +0000	1,7871000000	+0,0295
Sun, 30 Jul 2017 20:26:36 +0000	1,7576000000	0
Sat, 29 Jul 2017 18:21:36 +0000	1,7576000000	-0,0148
Wed, 26 Jul 2017 19:17:48 +0000	1,7724000000	+0,0005
Mon, 24 Jul 2017 11:08:43 +0000	1,7719000000	+0,0028
Sun, 23 Jul 2017 14:57:43 +0000	1,7691000000	0
Sat, 22 Jul 2017 12:13:56 +0000	1,7691000000	+0,03
Wed, 19 Jul 2017 18:42:34 +0000	1,7391000000	-0,028
Wed, 19 Jul 2017 15:08:40 +0000	1,7671000000	+0,0248
Tue, 18 Jul 2017 12:58:54 +0000	1,7423000000	-0,0128
Tue, 18 Jul 2017 05:09:08 +0000	1,7551000000	-0,0137
Sun, 16 Jul 2017 20:02:43 +0000	1,7688000000	+0,0217
Sat, 15 Jul 2017 23:14:19 +0000	1,7471000000	-0,0163
Fri, 07 Jul 2017 01:18:24 +0000	1,7634000000	-0,0028
Thu, 06 Jul 2017 02:37:33 +0000	1,7662000000	+0,0263
Tue, 04 Jul 2017 02:00:58 +0000	1,7399000000	-0,0097
Sat, 01 Jul 2017 03:00:04 +0000	1,7496000000	+10
Fri, 30 Jun 2017 20:18:53 +0000	1,7495000000	-0,01
Thu, 29 Jun 2017 08:04:26 +0000	1,7595000000	+0,0242
Mon, 26 Jun 2017 09:58:33 +0000	1,7353000000	+0,0004
Sat, 24 Jun 2017 18:36:45 +0000	1,7349000000	0
Sat, 24 Jun 2017 09:27:12 +0000	1,7349000000	0
Sat, 24 Jun 2017 00:18:33 +0000	1,7349000000	-0,0036
Fri, 23 Jun 2017 06:42:18 +0000	1,7385000000	-0,0004
Wed, 21 Jun 2017 05:18:00 +0000	1,7389000000	-0,0006
Mon, 19 Jun 2017 14:14:19 +0000	1,7395000000	+0,0013
Fri, 16 Jun 2017 13:15:41 +0000	1,7382000000	+0,0027
Wed, 14 Jun 2017 20:18:49 +0000	1,7355000000	-0,006
Wed, 14 Jun 2017 12:55:20 +0000	1,7415000000	-0,0038
Wed, 14 Jun 2017 06:53:04 +0000	1,7453000000	+0,0075
Mon, 12 Jun 2017 07:04:46 +0000	1,7378000000	-0,006
Sat, 10 Jun 2017 21:43:10 +0000	1,7438000000	-0,0099
Tue, 06 Jun 2017 17:06:19 +0000	1,7537000000	+0,0039
Mon, 05 Jun 2017 14:17:25 +0000	1,7498000000	-0,014
Sun, 04 Jun 2017 14:52:38 +0000	1,7638000000	-0,0145
Sat, 27 May 2017 03:06:25 +0000	1,7783000000	-0,0046
Thu, 25 May 2017 12:15:29 +0000	1,7829000000	+0,0004
Wed, 24 May 2017 13:20:08 +0000	1,7825000000	-0,0085
Wed, 24 May 2017 01:46:08 +0000	1,7910000000	+0,0035
Tue, 23 May 2017 11:05:59 +0000	1,7875000000	-0,007
Mon, 22 May 2017 06:39:35 +0000	1,7945000000	-0,0059
Sun, 21 May 2017 22:33:39 +0000	1,8004000000	0
Sun, 21 May 2017 04:56:53 +0000	1,8004000000	+0,0006
Tue, 16 May 2017 10:37:54 +0000	1,7998000000	-0,0032
Mon, 15 May 2017 08:03:05 +0000	1,8030000000	-0,0036
Sun, 07 May 2017 08:18:20 +0000	1,8066000000	+0,0037
Thu, 04 May 2017 18:38:03 +0000	1,8029000000	+0,016
Wed, 03 May 2017 01:54:00 +0000	1,7869000000	-0,0105
Sat, 29 Apr 2017 19:27:50 +0000	1,7974000000	0
Sat, 29 Apr 2017 04:10:10 +0000	1,7974000000	-0,0026
Fri, 28 Apr 2017 04:24:49 +0000	1,8000000000	+0,0518
Sun, 23 Apr 2017 10:10:42 +0000	1,7482000000	-0,0894
Thu, 20 Apr 2017 20:33:15 +0000	1,8376000000	-0,0918
Wed, 12 Apr 2017 23:58:59 +0000	1,9294000000	-0,0076
Sun, 09 Apr 2017 03:42:56 +0000	1,9370000000	-0,0066
Fri, 07 Apr 2017 08:48:35 +0000	1,9436000000	+0,002
Wed, 05 Apr 2017 09:51:53 +0000	1,9416000000	+0,0425
Tue, 04 Apr 2017 02:32:41 +0000	1,8991000000	-0,0051
Thu, 30 Mar 2017 13:13:11 +0000	1,9042000000	-0,0212
Tue, 28 Mar 2017 01:31:05 +0000	1,9254000000	-0,0104
Tue, 21 Mar 2017 02:23:34 +0000	1,9358000000	-0,0234
Wed, 15 Mar 2017 23:38:28 +0000	1,9592000000	+0,0263
Tue, 14 Mar 2017 16:20:35 +0000	1,9329000000	-0,019
Sun, 12 Mar 2017 08:57:26 +0000	1,9519000000	+0,0167
Fri, 10 Mar 2017 13:59:14 +0000	1,9352000000	-0,0049
Tue, 07 Mar 2017 16:38:59 +0000	1,9401000000	-0,0029
Sun, 05 Mar 2017 17:19:20 +0000	1,9430000000	0
Sun, 05 Mar 2017 05:40:56 +0000	1,9430000000	+0,016
Wed, 01 Mar 2017 22:46:49 +0000	1,9270000000	-0,0085
Tue, 28 Feb 2017 13:21:18 +0000	1,9355000000	-0,0035
Sat, 25 Feb 2017 00:35:44 +0000	1,9390000000	-0,0073
Thu, 23 Feb 2017 19:10:58 +0000	1,9463000000	+0,0144
Thu, 23 Feb 2017 07:37:44 +0000	1,9319000000	-0,0108
Wed, 22 Feb 2017 14:14:13 +0000	1,9427000000	-0,0134
Mon, 20 Feb 2017 07:00:49 +0000	1,9561000000	+0,0059
Fri, 17 Feb 2017 21:25:44 +0000	1,9502000000	-0,0085
Thu, 16 Feb 2017 16:32:27 +0000	1,9587000000	+0,0207
Mon, 06 Feb 2017 06:51:22 +0000	1,9380000000	10
Wed, 01 Feb 2017 21:36:07 +0000	1,9381000000	+0,0173
Sun, 29 Jan 2017 16:18:38 +0000	1,9208000000	0
Sun, 29 Jan 2017 05:49:33 +0000	1,9208000000	0
Sat, 28 Jan 2017 05:30:00 +0000	1,9208000000	+0,0027
Fri, 27 Jan 2017 14:17:21 +0000	1,9181000000	-0,0282
Sat, 21 Jan 2017 13:32:49 +0000	1,9463000000	+0,0204
Wed, 18 Jan 2017 06:11:25 +0000	1,9259000000	+0,0065
Tue, 10 Jan 2017 06:41:05 +0000	1,9194000000	-0,0285
Sun, 08 Jan 2017 17:37:45 +0000	1,9479000000	0
Sat, 07 Jan 2017 09:26:29 +0000	1,9479000000	+0,0118
Wed, 04 Jan 2017 01:10:00 +0000	1,9361000000	-0,0134
Sat, 31 Dec 2016 06:17:30 +0000	1,9495000000	+0,0072
Thu, 29 Dec 2016 21:39:05 +0000	1,9423000000	+0,0146
Wed, 28 Dec 2016 17:26:47 +0000	1,9277000000	-0,0059
Tue, 27 Dec 2016 11:16:17 +0000	1,9336000000	+0,0019
Sun, 25 Dec 2016 15:06:41 +0000	1,9317000000	0
Sun, 25 Dec 2016 06:03:57 +0000	1,9317000000	0
Sat, 24 Dec 2016 23:51:58 +0000	1,9317000000	0
Sat, 24 Dec 2016 13:05:01 +0000	1,9317000000	-0,0091
Fri, 23 Dec 2016 16:02:12 +0000	1,9408000000	+0,0265
Thu, 22 Dec 2016 13:39:55 +0000	1,9143000000	-0,0195
Sun, 18 Dec 2016 22:51:20 +0000	1,9338000000	+0,0058
Tue, 13 Dec 2016 10:34:56 +0000	1,9280000000	+0,0049
Sat, 03 Dec 2016 18:56:12 +0000	1,9231000000	-0,0123
Sun, 27 Nov 2016 15:28:17 +0000	1,9354000000	0
Sun, 27 Nov 2016 10:17:51 +0000	1,9354000000	-0,0054
Thu, 24 Nov 2016 14:28:22 +0000	1,9408000000	+0,0566
Mon, 07 Nov 2016 15:33:47 +0000	1,8842000000	+0,0039
Sat, 05 Nov 2016 11:11:59 +0000	1,8803000000	+0,0175
Sun, 30 Oct 2016 23:01:16 +0000	1,8628000000	+0,0243
Tue, 25 Oct 2016 17:05:03 +0000	1,8385000000	-0,0137
Sat, 22 Oct 2016 01:25:33 +0000	1,8522000000	-0,031
Fri, 14 Oct 2016 04:48:17 +0000	1,8832000000	-0,0005
Thu, 13 Oct 2016 13:06:29 +0000	1,8837000000	+0,0027
Fri, 07 Oct 2016 03:09:26 +0000	1,8810000000	+0,0024
Fri, 30 Sep 2016 11:30:39 +0000	1,8786000000	+0,0191
Thu, 22 Sep 2016 11:49:00 +0000	1,8595000000	-0,0269
Sun, 18 Sep 2016 23:50:42 +0000	1,8864000000	0
Sat, 17 Sep 2016 12:02:29 +0000	1,8864000000	+0,0004
Thu, 15 Sep 2016 09:21:42 +0000	1,8860000000	+0,0141
Wed, 14 Sep 2016 19:29:55 +0000	1,8719000000	-0,0069
Wed, 14 Sep 2016 00:57:59 +0000	1,8788000000	+0,0217
Fri, 09 Sep 2016 08:26:23 +0000	1,8571000000	+0,0087
Wed, 07 Sep 2016 22:28:59 +0000	1,8484000000	+0,0164
Fri, 26 Aug 2016 06:15:09 +0000	1,8320000000	-0,0002
Sun, 14 Aug 2016 21:36:05 +0000	1,8322000000	0
Sun, 14 Aug 2016 15:31:17 +0000	1,8322000000	+0,0143
Sat, 30 Jul 2016 01:05:18 +0000	1,8179000000	+0,0063
Wed, 20 Jul 2016 12:14:00 +0000	1,8116000000	+0,0112
Tue, 19 Jul 2016 23:01:40 +0000	1,8004000000	-0,0037
Tue, 19 Jul 2016 07:25:31 +0000	1,8041000000	+0,0024
Mon, 18 Jul 2016 06:07:34 +0000	1,8017000000	+0,0122
Sun, 17 Jul 2016 05:32:27 +0000	1,7895000000	0
Fri, 15 Jul 2016 11:49:28 +0000	1,7895000000	-0,044
Tue, 05 Jul 2016 08:47:44 +0000	1,8335000000	-0,0331
Wed, 22 Jun 2016 11:21:12 +0000	1,8666000000	-0,0218
Sat, 18 Jun 2016 14:59:27 +0000	1,8884000000	-0,0351
Fri, 03 Jun 2016 19:26:28 +0000	1,9235000000	-0,0361
Sat, 21 May 2016 08:19:28 +0000	1,9596000000	0
Fri, 20 May 2016 22:16:58 +0000	1,9596000000	+0,0103
Tue, 17 May 2016 15:30:19 +0000	1,9493000000	-0,0542
Mon, 09 May 2016 16:09:54 +0000	2,0035000000	+0,0188
Sat, 07 May 2016 23:27:25 +0000	1,9847000000	+0,0322
Sun, 01 May 2016 02:31:08 +0000	1,9525000000	+0,0081
Fri, 29 Apr 2016 05:12:51 +0000	1,9444000000	+0,0024
Tue, 26 Apr 2016 20:42:37 +0000	1,9420000000	+0,0155
Sun, 24 Apr 2016 14:33:51 +0000	1,9265000000	-0,0018
Fri, 22 Apr 2016 14:42:37 +0000	1,9283000000	-0,0107
Sat, 16 Apr 2016 17:14:00 +0000	1,9390000000	+0,0199
Wed, 13 Apr 2016 23:11:24 +0000	1,9191000000	-0,0215
Mon, 11 Apr 2016 08:44:17 +0000	1,9406000000	0
Sun, 10 Apr 2016 19:56:55 +0000	1,9406000000	0
Sat, 09 Apr 2016 16:38:12 +0000	1,9406000000	-0,0109
Fri, 08 Apr 2016 02:34:10 +0000	1,9515000000	-0,0017
Tue, 05 Apr 2016 02:37:19 +0000	1,9532000000	+0,0116
Sat, 02 Apr 2016 19:57:38 +0000	1,9416000000	-0,0271
Tue, 29 Mar 2016 16:26:44 +0000	1,9687000000	-0,0463
Sat, 12 Mar 2016 20:06:42 +0000	2,0150000000	-0,0347
Thu, 10 Mar 2016 23:43:34 +0000	2,0497000000	+0,0541
Sat, 05 Mar 2016 04:47:55 +0000	1,9956000000	-0,0262
Tue, 01 Mar 2016 17:15:34 +0000	2,0218000000	-0,0275
Sat, 27 Feb 2016 13:16:37 +0000	2,0493000000	-0,0293
Mon, 22 Feb 2016 00:01:32 +0000	2,0786000000	0
Sun, 21 Feb 2016 20:03:08 +0000	2,0786000000	-0,0057
Fri, 19 Feb 2016 14:52:54 +0000	2,0843000000	+0,0064
Fri, 12 Feb 2016 11:16:04 +0000	2,0779000000	-0,0048
Mon, 08 Feb 2016 23:28:09 +0000	2,0827000000	-0,001
Mon, 08 Feb 2016 20:20:35 +0000	2,0837000000	+0,0051
Mon, 08 Feb 2016 16:42:08 +0000	2,0786000000	+0,0143
Mon, 08 Feb 2016 12:34:16 +0000	2,0643000000	+0,0044
Sun, 07 Feb 2016 17:36:47 +0000	2,0599000000	0
Sun, 07 Feb 2016 09:45:41 +0000	2,0599000000	0
Sun, 07 Feb 2016 03:01:14 +0000	2,0599000000	0
Sat, 06 Feb 2016 19:22:27 +0000	2,0599000000	+0,0377
Sat, 30 Jan 2016 06:28:34 +0000	2,0222000000	-0,0575
Sat, 23 Jan 2016 00:06:40 +0000	2,0797000000	-0,0578
Tue, 19 Jan 2016 11:26:56 +0000	2,1375000000	-0,0413
Sun, 17 Jan 2016 21:43:45 +0000	2,1788000000	0
Sun, 17 Jan 2016 16:37:18 +0000	2,1788000000	+0,0344
Thu, 14 Jan 2016 16:07:39 +0000	2,1444000000	-0,0227
Sun, 10 Jan 2016 20:28:43 +0000	2,1671000000	0
Sun, 10 Jan 2016 08:48:14 +0000	2,1671000000	+0,0137
Thu, 07 Jan 2016 00:41:16 +0000	2,1534000000	+0,0449
Sun, 03 Jan 2016 17:48:11 +0000	2,1085000000	-0,018
Sun, 27 Dec 2015 10:10:01 +0000	2,1265000000	+0,0099
Thu, 24 Dec 2015 16:04:50 +0000	2,1166000000	-0,0036
Fri, 18 Dec 2015 19:30:41 +0000	2,1202000000	-0,0282
Mon, 14 Dec 2015 06:50:18 +0000	2,1484000000	+0,0298
Wed, 09 Dec 2015 14:26:34 +0000	2,1186000000	+0,0493
Fri, 04 Dec 2015 22:43:47 +0000	2,0693000000	-0,0098
Thu, 03 Dec 2015 13:38:03 +0000	2,0791000000	+0,0079
Sat, 28 Nov 2015 00:24:42 +0000	2,0712000000	+0,0142
Thu, 26 Nov 2015 06:07:01 +0000	2,0570000000	+0,0158
Wed, 25 Nov 2015 18:10:17 +0000	2,0412000000	-0,0478
Sun, 22 Nov 2015 06:43:28 +0000	2,0890000000	-0,0519
Tue, 27 Oct 2015 09:48:53 +0000	2,1409000000	+0,0118
Sat, 24 Oct 2015 05:58:54 +0000	2,1291000000	-0,0353
Mon, 19 Oct 2015 12:23:22 +0000	2,1644000000	-0,1072
Tue, 29 Sep 2015 04:54:09 +0000	2,2716000000	+0,0317
Sun, 27 Sep 2015 20:18:51 +0000	2,2399000000	0
Sun, 27 Sep 2015 00:55:53 +0000	2,2399000000	+0,0009
Fri, 25 Sep 2015 20:04:53 +0000	2,2390000000	+0,0084
Fri, 25 Sep 2015 12:01:19 +0000	2,2306000000	+0,0601
Tue, 22 Sep 2015 00:05:44 +0000	2,1705000000	+0,0048
Sat, 19 Sep 2015 23:19:13 +0000	2,1657000000	-0,0169
Fri, 18 Sep 2015 07:56:18 +0000	2,1826000000	-0,0275
Sun, 13 Sep 2015 13:25:13 +0000	2,2101000000	+0,0024
Fri, 11 Sep 2015 19:37:38 +0000	2,2077000000	+0,0206
Mon, 07 Sep 2015 02:56:24 +0000	2,1871000000	+0,029
Wed, 02 Sep 2015 22:56:30 +0000	2,1581000000	-0,0005
Wed, 26 Aug 2015 21:05:24 +0000	2,1586000000	-0,0359
Wed, 26 Aug 2015 05:45:59 +0000	2,1945000000	-0,0268
Wed, 26 Aug 2015 01:19:55 +0000	2,2213000000	+0,0363
Tue, 25 Aug 2015 12:48:28 +0000	2,1850000000	+0,1083
Sat, 15 Aug 2015 15:02:40 +0000	2,0767000000	+0,0795
Sun, 09 Aug 2015 11:47:03 +0000	1,9972000000	0
Sat, 08 Aug 2015 00:07:28 +0000	1,9972000000	+0,0448
Mon, 03 Aug 2015 11:25:32 +0000	1,9524000000	+0,0135
Wed, 29 Jul 2015 17:23:42 +0000	1,9389000000	-0,0061
Wed, 29 Jul 2015 02:41:17 +0000	1,9450000000	+0,0047
Fri, 24 Jul 2015 10:34:20 +0000	1,9403000000	+0,0165
Wed, 22 Jul 2015 12:01:49 +0000	1,9238000000	+0,0056
Thu, 09 Jul 2015 14:52:53 +0000	1,9182000000	-0,025
Fri, 26 Jun 2015 18:53:36 +0000	1,9432000000	+0,0086
Thu, 25 Jun 2015 15:16:30 +0000	1,9346000000	-0,0057
Mon, 22 Jun 2015 01:36:27 +0000	1,9403000000	0
Sat, 20 Jun 2015 23:58:35 +0000	1,9403000000	+0,0042
Fri, 19 Jun 2015 19:33:45 +0000	1,9361000000	+0,0019
Tue, 16 Jun 2015 19:29:40 +0000	1,9342000000	-0,0021
Sat, 13 Jun 2015 21:18:35 +0000	1,9363000000	+0,0004
Fri, 12 Jun 2015 08:23:21 +0000	1,9359000000	+0,0009
Wed, 10 Jun 2015 11:12:29 +0000	1,9350000000	-0,0087
Mon, 08 Jun 2015 22:51:44 +0000	1,9437000000	+0,011
Sat, 06 Jun 2015 02:14:56 +0000	1,9327000000	+0,042
Tue, 02 Jun 2015 10:43:40 +0000	1,8907000000	+0,0508
Tue, 26 May 2015 06:45:05 +0000	1,8399000000	+0,001
Sat, 23 May 2015 14:23:14 +0000	1,8389000000	0
Sat, 23 May 2015 02:05:05 +0000	1,8389000000	-0,019
Tue, 19 May 2015 09:23:50 +0000	1,8579000000	-0,0078
Tue, 19 May 2015 01:03:05 +0000	1,8657000000	-0,0022
Sun, 17 May 2015 06:33:10 +0000	1,8679000000	+0,0273
Sun, 26 Apr 2015 20:20:24 +0000	1,8406000000	-0,0041
Fri, 17 Apr 2015 00:56:25 +0000	1,8447000000	-0,0085
Sun, 12 Apr 2015 20:11:36 +0000	1,8532000000	0
Sun, 12 Apr 2015 00:20:52 +0000	1,8532000000	0
Sat, 11 Apr 2015 09:20:27 +0000	1,8532000000	-0,0385
Fri, 20 Mar 2015 03:06:41 +0000	1,8917000000	-0,0019
Sat, 21 Feb 2015 05:58:17 +0000	1,8936000000	+0,0356
Tue, 17 Feb 2015 04:56:13 +0000	1,8580000000	-0,0101
Sun, 15 Feb 2015 13:03:44 +0000	1,8681000000	+0,0204
Mon, 26 Jan 2015 04:47:23 +0000	1,8477000000	-0,0289
Fri, 16 Jan 2015 05:11:18 +0000	1,8766000000	-0,0035
Wed, 24 Dec 2014 11:34:54 +0000	1,8801000000	+0,0105
Tue, 23 Dec 2014 01:01:38 +0000	1,8696000000	-0,01
Mon, 22 Dec 2014 14:17:50 +0000	1,8796000000	+0,0073
Sat, 20 Dec 2014 00:08:06 +0000	1,8723000000	+0,0353
Sat, 29 Nov 2014 11:02:28 +0000	1,8370000000	+0,0118
Sun, 16 Nov 2014 19:51:42 +0000	1,8252000000	0
Fri, 14 Nov 2014 18:19:40 +0000	1,8252000000	+0,0066
Thu, 16 Oct 2014 00:30:46 +0000	1,8186000000	+0,0138
Sat, 04 Oct 2014 09:51:00 +0000	1,8048000000	-0,0151
Sat, 27 Sep 2014 22:27:28 +0000	1,8199000000	-0,009
Tue, 16 Sep 2014 11:47:19 +0000	1,8289000000	+0,0168
Sun, 14 Sep 2014 14:01:23 +0000	1,8121000000	+0,003
Thu, 11 Sep 2014 12:30:12 +0000	1,8091000000	-0,003
Wed, 10 Sep 2014 16:41:41 +0000	1,8121000000	-0,0039
Fri, 05 Sep 2014 05:40:07 +0000	1,8160000000	+0,0009
Wed, 27 Aug 2014 21:50:04 +0000	1,8151000000	-0,0391
Wed, 13 Aug 2014 01:47:30 +0000	1,8542000000	-0,0122
Wed, 06 Aug 2014 02:55:52 +0000	1,8664000000	+0,0234
Mon, 28 Jul 2014 10:20:06 +0000	1,8430000000	-0,0016
Fri, 25 Jul 2014 12:20:24 +0000	1,8446000000	-0,0041
Sun, 20 Jul 2014 03:42:55 +0000	1,8487000000	-0,0299
Fri, 11 Jul 2014 04:43:22 +0000	1,8786000000	-0,0018
Thu, 10 Jul 2014 10:32:50 +0000	1,8804000000	-0,0052
Sun, 06 Jul 2014 05:25:53 +0000	1,8856000000	0
Sun, 06 Jul 2014 01:53:50 +0000	1,8856000000	-0,0238
Sat, 28 Jun 2014 00:53:45 +0000	1,9094000000	-0,019
Sun, 22 Jun 2014 12:05:37 +0000	1,9284000000	0
Sun, 22 Jun 2014 06:50:09 +0000	1,9284000000	-0,0139
Wed, 18 Jun 2014 08:47:05 +0000	1,9423000000	+0,0036
Mon, 16 Jun 2014 18:40:31 +0000	1,9387000000	+0,0018
Mon, 16 Jun 2014 13:23:35 +0000	1,9369000000	-0,0088
Fri, 13 Jun 2014 02:06:21 +0000	1,9457000000	-0,0151
Sun, 08 Jun 2014 18:54:37 +0000	1,9608000000	0
Sat, 07 Jun 2014 12:46:51 +0000	1,9608000000	-0,03
Wed, 14 May 2014 06:59:13 +0000	1,9908000000	-0,0115
Mon, 12 May 2014 08:36:25 +0000	2,0023000000	+0,0047
Fri, 09 May 2014 17:33:35 +0000	1,9976000000	-0,0462
Mon, 28 Apr 2014 17:00:07 +0000	2,0438000000	-0,0004
Mon, 21 Apr 2014 08:27:41 +0000	2,0442000000	+0,006
Sun, 20 Apr 2014 07:07:49 +0000	2,0382000000	-0,0064
Wed, 16 Apr 2014 16:44:27 +0000	2,0446000000	-0,005
Fri, 11 Apr 2014 11:10:39 +0000	2,0496000000	-0,0045
Thu, 03 Apr 2014 18:22:05 +0000	2,0541000000	-0,0179
Thu, 03 Apr 2014 05:02:12 +0000	2,0720000000	+0,0078
Sat, 29 Mar 2014 12:09:41 +0000	2,0642000000	0
Sat, 29 Mar 2014 00:50:23 +0000	2,0642000000	-0,0168
Thu, 20 Mar 2014 01:17:03 +0000	2,0810000000	-0,0084
Mon, 17 Mar 2014 03:02:32 +0000	2,0894000000	+0,0094
Sun, 16 Mar 2014 13:02:19 +0000	2,0800000000	-0,0005
Fri, 14 Mar 2014 06:49:57 +0000	2,0805000000	-0,0115
Tue, 11 Mar 2014 20:18:36 +0000	2,0920000000	+0,0087
Sun, 02 Mar 2014 07:42:11 +0000	2,0833000000	-0,0052
Tue, 18 Feb 2014 13:41:59 +0000	2,0885000000	-0,0012
Tue, 11 Feb 2014 12:42:39 +0000	2,0897000000	+0,0035
Fri, 31 Jan 2014 19:31:38 +0000	2,0862000000	+0,0142
Wed, 29 Jan 2014 13:59:55 +0000	2,0720000000	+0,0907
Wed, 15 Jan 2014 04:43:20 +0000	1,9813000000	+0,0047
Sun, 12 Jan 2014 11:56:21 +0000	1,9766000000	-0,0152
Wed, 01 Jan 2014 15:44:16 +0000	1,9918000000	+0,0016
Sun, 22 Dec 2013 16:56:42 +0000	1,9902000000	+0,0474
Tue, 17 Dec 2013 05:03:09 +0000	1,9428000000	+0,0129
Mon, 09 Dec 2013 06:18:20 +0000	1,9299000000	-0,0137
Sun, 08 Dec 2013 19:32:34 +0000	1,9436000000	+0,02872654
Mon, 04 Nov 2013 08:12:08 +0000	1,9148734600	-0,01630604
Tue, 29 Oct 2013 16:51:38 +0000	1,9311795000	+0,00831872
Mon, 28 Oct 2013 11:33:42 +0000	1,9228607800	-0,01704554
Thu, 24 Oct 2013 13:17:31 +0000	1,9399063200	+0,01262883
Fri, 18 Oct 2013 13:45:49 +0000	1,9272774900	-0,00786089
Wed, 09 Oct 2013 05:07:49 +0000	1,9351383800	-0,01836738
Tue, 01 Oct 2013 13:29:16 +0000	1,9535057600	0
Tue, 01 Oct 2013 06:02:19 +0000	1,9535057600	0
Tue, 01 Oct 2013 01:34:07 +0000	1,9535057600	0
Mon, 30 Sep 2013 08:39:26 +0000	1,9535057600	0
Thu, 26 Sep 2013 21:33:30 +0000	1,9535057600	+0,00194744
Wed, 25 Sep 2013 23:14:15 +0000	1,9515583200	-0,05416336
Sun, 08 Sep 2013 02:37:02 +0000	2,0057216800	+0,00229333
Fri, 06 Sep 2013 18:46:15 +0000	2,0034283500	+0,01894721
Sat, 31 Aug 2013 13:32:47 +0000	1,9844811400	-0,04101514
Tue, 27 Aug 2013 16:33:38 +0000	2,0254962800	+0,00581492
Wed, 21 Aug 2013 23:14:43 +0000	2,0196813600	+0,05187848
Sun, 04 Aug 2013 17:54:27 +0000	1,9678028800	0
Sun, 04 Aug 2013 09:24:31 +0000	1,9678028800	+0,01217414
Wed, 31 Jul 2013 01:09:23 +0000	1,9556287400	+0,03907304
Thu, 04 Jul 2013 01:22:52 +0000	1,9165557000	-0,0098363
Thu, 27 Jun 2013 20:52:35 +0000	1,9263920000	+0,05865072
Fri, 31 May 2013 00:47:09 +0000	1,8677412800	+0,03653209
Sun, 26 May 2013 09:56:34 +0000	1,8312091900	-0,05061545
Thu, 02 May 2013 14:00:39 +0000	1,8818246400	0
Mon, 29 Apr 2013 10:28:28 +0000	1,8818246400	0
Sun, 28 Apr 2013 14:38:08 +0000	1,8818246400	-0,04646484
Sun, 07 Apr 2013 20:37:09 +0000	1,9282894800	0
Sun, 07 Apr 2013 02:17:49 +0000	1,9282894800	-0,01991049
Tue, 26 Mar 2013 19:28:14 +0000	1,9481999700	-0,02059139
Wed, 20 Mar 2013 09:00:56 +0000	1,9687913600	-0,01209374
Mon, 18 Mar 2013 18:46:22 +0000	1,9808851000	+0,03147089
Sun, 03 Mar 2013 08:47:07 +0000	1,9494142100	-0,01437308
Tue, 26 Feb 2013 19:49:50 +0000	1,9637872900	-0,00274998
Tue, 26 Feb 2013 13:04:44 +0000	1,9665372700	-0,01237835
Thu, 21 Feb 2013 04:51:55 +0000	1,9789156200	-0,009709
Tue, 19 Feb 2013 07:49:08 +0000	1,9886246200	0
Tue, 19 Feb 2013 04:10:46 +0000	1,9886246200	+0,00100622
Tue, 12 Feb 2013 22:21:23 +0000	1,9876184000	-0,00255316
Mon, 11 Feb 2013 20:47:14 +0000	1,9901715600	0
Mon, 11 Feb 2013 16:41:40 +0000	1,9901715600	+0,0010225
Sat, 09 Feb 2013 10:49:33 +0000	1,9891490600	+0,0225442
Sun, 27 Jan 2013 17:30:35 +0000	1,9666048600	-0,00012787
Fri, 25 Jan 2013 16:16:04 +0000	1,9667327300	+0,01961913
Thu, 24 Jan 2013 03:20:31 +0000	1,9471136000	+0,00646723
Sun, 13 Jan 2013 14:27:23 +0000	1,9406463700	-0,03609125
Wed, 26 Dec 2012 18:24:25 +0000	1,9767376200	-0,00017372
Tue, 25 Dec 2012 21:58:17 +0000	1,9769113400	+0,01620653
Wed, 19 Dec 2012 04:42:45 +0000	1,9607048100	+0,00015501
Sat, 15 Dec 2012 07:55:49 +0000	1,9605498000	+0,01541052
Thu, 13 Dec 2012 02:49:47 +0000	1,9451392800	-0,00076225
Sat, 08 Dec 2012 11:13:21 +0000	1,9459015300	0
Fri, 07 Dec 2012 07:44:15 +0000	1,9459015300	0

Обратите внимание, что информация об обменного курса TND в MYR обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 23:23:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Малайзийский ринггит

Примечание: График курса обмена валют Тунисский динар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Малайзийский ринггит в течение 1963 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

Обмен валюты

Навигация

Страна

TND/MYR

TND в MYR обменного курса

График курса обмена валют Тунисский динар/Малайзийский ринггит

TND

MYR

	→