Обменный курс на сегодня для TND/NAD является TND за NAD, это означает, что с 100 Тунисский динар можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или NAD.

TND в NAD обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 20:10:25 +0000	4,8763000000	-0,7349
Mon, 30 Oct 2017 04:38:10 +0000	5,6112000000	-0,0191
Sun, 29 Oct 2017 01:21:03 +0000	5,6303000000	0
Sat, 28 Oct 2017 17:14:20 +0000	5,6303000000	0
Sat, 28 Oct 2017 12:08:45 +0000	5,6303000000	-0,034
Thu, 26 Oct 2017 20:07:37 +0000	5,6643000000	+0,1046
Tue, 24 Oct 2017 15:00:49 +0000	5,5597000000	+0,0747
Sat, 21 Oct 2017 15:04:52 +0000	5,4850000000	+0,0812
Mon, 16 Oct 2017 22:30:57 +0000	5,4038000000	+0,0264
Fri, 13 Oct 2017 22:00:55 +0000	5,3774000000	-0,0504
Fri, 13 Oct 2017 11:09:46 +0000	5,4278000000	-0,0283
Thu, 12 Oct 2017 20:16:35 +0000	5,4561000000	-0,0887
Tue, 10 Oct 2017 11:24:56 +0000	5,5448000000	-0,011
Mon, 09 Oct 2017 01:20:39 +0000	5,5558000000	0
Sun, 08 Oct 2017 20:23:12 +0000	5,5558000000	+0,0266
Sat, 07 Oct 2017 23:27:46 +0000	5,5292000000	0
Fri, 06 Oct 2017 21:58:43 +0000	5,5292000000	+0,0332
Fri, 06 Oct 2017 03:57:46 +0000	5,4960000000	-0,0006
Thu, 05 Oct 2017 02:07:24 +0000	5,4966000000	+0,0064
Wed, 04 Oct 2017 20:24:07 +0000	5,4902000000	+0,0088
Thu, 28 Sep 2017 15:40:08 +0000	5,4814000000	-0,0143
Thu, 28 Sep 2017 11:25:23 +0000	5,4957000000	+0,0721
Mon, 25 Sep 2017 22:30:18 +0000	5,4236000000	+0,0284
Fri, 22 Sep 2017 21:40:43 +0000	5,3952000000	-0,0072
Fri, 22 Sep 2017 03:00:20 +0000	5,4024000000	+0,0268
Thu, 14 Sep 2017 20:56:22 +0000	5,3756000000	+0,0022
Wed, 13 Sep 2017 20:45:34 +0000	5,3734000000	+0,0234
Sun, 10 Sep 2017 03:06:22 +0000	5,3500000000	+0,0637
Thu, 07 Sep 2017 22:26:56 +0000	5,2863000000	-0,0722
Fri, 01 Sep 2017 03:50:08 +0000	5,3585000000	+0,0076
Wed, 30 Aug 2017 17:50:17 +0000	5,3509000000	-0,0024
Sun, 27 Aug 2017 03:08:52 +0000	5,3533000000	0
Sat, 26 Aug 2017 04:14:30 +0000	5,3533000000	-0,0682
Thu, 24 Aug 2017 11:51:15 +0000	5,4215000000	+0,0633
Thu, 24 Aug 2017 03:58:52 +0000	5,3582000000	-0,0508
Wed, 23 Aug 2017 09:51:08 +0000	5,4090000000	+0,0142
Wed, 23 Aug 2017 03:53:35 +0000	5,3948000000	-0,0869
Tue, 22 Aug 2017 05:10:38 +0000	5,4817000000	+0,09
Fri, 18 Aug 2017 22:35:38 +0000	5,3917000000	-0,1392
Tue, 15 Aug 2017 04:17:58 +0000	5,5309000000	+0,0012
Mon, 14 Aug 2017 14:37:51 +0000	5,5297000000	-0,1119
Mon, 07 Aug 2017 05:19:33 +0000	5,6416000000	+0,2217
Wed, 02 Aug 2017 23:53:18 +0000	5,4199000000	-0,056
Wed, 02 Aug 2017 09:51:45 +0000	5,4759000000	-0,0802
Tue, 01 Aug 2017 17:06:56 +0000	5,5561000000	-0,0038
Tue, 01 Aug 2017 06:06:42 +0000	5,5599000000	+0,0238
Mon, 31 Jul 2017 17:30:44 +0000	5,5361000000	+0,1963
Sun, 30 Jul 2017 16:33:29 +0000	5,3398000000	+0,0315
Fri, 28 Jul 2017 06:42:23 +0000	5,3083000000	-0,0072
Wed, 26 Jul 2017 02:18:37 +0000	5,3155000000	-0,0177
Sat, 22 Jul 2017 01:03:43 +0000	5,3332000000	-0,0314
Wed, 19 Jul 2017 02:20:16 +0000	5,3646000000	-0,0014
Mon, 17 Jul 2017 03:23:21 +0000	5,3660000000	0
Sun, 16 Jul 2017 16:57:02 +0000	5,3660000000	+0,0578
Sat, 15 Jul 2017 06:49:17 +0000	5,3082000000	-0,0284
Fri, 14 Jul 2017 12:14:13 +0000	5,3366000000	-0,037
Fri, 14 Jul 2017 06:41:39 +0000	5,3736000000	+0,0254
Thu, 13 Jul 2017 12:32:17 +0000	5,3482000000	-0,1206
Thu, 06 Jul 2017 06:11:27 +0000	5,4688000000	+0,1921
Mon, 03 Jul 2017 02:56:45 +0000	5,2767000000	-0,0452
Sat, 01 Jul 2017 02:59:35 +0000	5,3219000000	-0,0068
Thu, 29 Jun 2017 14:50:07 +0000	5,3287000000	+0,1001
Mon, 26 Jun 2017 17:39:06 +0000	5,2286000000	-0,0021
Sat, 24 Jun 2017 15:26:26 +0000	5,2307000000	-0,0134
Fri, 23 Jun 2017 09:22:05 +0000	5,2441000000	-0,047
Wed, 21 Jun 2017 15:38:57 +0000	5,2911000000	+0,0547
Mon, 19 Jun 2017 12:02:22 +0000	5,2364000000	+0,0191
Sun, 18 Jun 2017 06:01:51 +0000	5,2173000000	-0,0204
Thu, 15 Jun 2017 13:36:33 +0000	5,2377000000	+0,0788
Wed, 14 Jun 2017 20:18:52 +0000	5,1589000000	-0,0334
Wed, 14 Jun 2017 09:35:06 +0000	5,1923000000	-0,0793
Sun, 11 Jun 2017 08:06:41 +0000	5,2716000000	+0,0203
Tue, 06 Jun 2017 16:01:25 +0000	5,2513000000	-0,2353
Wed, 31 May 2017 15:35:58 +0000	5,4866000000	+0,0855
Mon, 29 May 2017 12:53:18 +0000	5,4011000000	+0,0417
Sun, 28 May 2017 09:58:23 +0000	5,3594000000	-0,0555
Wed, 24 May 2017 08:23:59 +0000	5,4149000000	-0,1263
Fri, 19 May 2017 08:16:54 +0000	5,5412000000	+0,0484
Tue, 16 May 2017 08:29:53 +0000	5,4928000000	-0,0675
Mon, 15 May 2017 07:24:25 +0000	5,5603000000	-0,0038
Sun, 14 May 2017 17:30:22 +0000	5,5641000000	0
Sat, 13 May 2017 15:40:38 +0000	5,5641000000	+0,0138
Thu, 11 May 2017 16:03:57 +0000	5,5503000000	-0,1233
Thu, 04 May 2017 15:53:32 +0000	5,6736000000	+0,1736
Tue, 02 May 2017 04:01:25 +0000	5,5000000000	-0,0095
Fri, 28 Apr 2017 11:49:56 +0000	5,5095000000	-0,0129
Thu, 27 Apr 2017 19:18:36 +0000	5,5224000000	+0,097
Tue, 25 Apr 2017 16:12:03 +0000	5,4254000000	+0,2092
Sun, 23 Apr 2017 18:39:12 +0000	5,2162000000	-0,5501
Tue, 18 Apr 2017 07:47:11 +0000	5,7663000000	+0,0396
Fri, 14 Apr 2017 13:21:29 +0000	5,7267000000	-0,2971
Tue, 11 Apr 2017 11:18:40 +0000	6,0238000000	+0,1084
Fri, 07 Apr 2017 16:27:51 +0000	5,9154000000	-0,0611
Wed, 05 Apr 2017 09:51:55 +0000	5,9765000000	+0,1042
Mon, 03 Apr 2017 02:44:07 +0000	5,8723000000	-0,0145
Sat, 01 Apr 2017 18:49:11 +0000	5,8868000000	+0,1456
Wed, 29 Mar 2017 06:51:44 +0000	5,7412000000	+0,2483
Sun, 26 Mar 2017 09:02:57 +0000	5,4929000000	-0,1009
Wed, 22 Mar 2017 02:41:22 +0000	5,5938000000	-0,0204
Thu, 16 Mar 2017 09:50:22 +0000	5,6142000000	-0,1084
Thu, 16 Mar 2017 01:02:16 +0000	5,7226000000	-0,0495
Tue, 14 Mar 2017 17:49:48 +0000	5,7721000000	+0,0678
Mon, 13 Mar 2017 18:16:47 +0000	5,7043000000	-0,0646
Sun, 12 Mar 2017 23:05:10 +0000	5,7689000000	-0,0002
Fri, 10 Mar 2017 13:59:17 +0000	5,7691000000	+0,1376
Wed, 08 Mar 2017 10:56:17 +0000	5,6315000000	-0,0204
Tue, 07 Mar 2017 16:39:02 +0000	5,6519000000	-0,0085
Fri, 03 Mar 2017 00:06:54 +0000	5,6604000000	-0,0086
Thu, 02 Mar 2017 02:05:44 +0000	5,6690000000	-0,0287
Tue, 28 Feb 2017 13:21:21 +0000	5,6977000000	+0,041
Fri, 24 Feb 2017 16:44:13 +0000	5,6567000000	+0,027
Thu, 23 Feb 2017 20:09:25 +0000	5,6297000000	-0,0317
Thu, 23 Feb 2017 03:43:11 +0000	5,6614000000	-0,0576
Wed, 22 Feb 2017 14:15:26 +0000	5,7190000000	-0,0076
Fri, 17 Feb 2017 15:17:06 +0000	5,7266000000	+0,0022
Fri, 17 Feb 2017 10:02:10 +0000	5,7244000000	+0,0072
Thu, 16 Feb 2017 00:52:46 +0000	5,7172000000	-0,0102
Wed, 15 Feb 2017 05:55:13 +0000	5,7274000000	-0,1569
Wed, 08 Feb 2017 07:58:50 +0000	5,8843000000	-0,0029
Wed, 08 Feb 2017 04:27:49 +0000	5,8872000000	+0,0354
Fri, 03 Feb 2017 00:50:05 +0000	5,8518000000	+0,0156
Sun, 29 Jan 2017 16:18:40 +0000	5,8362000000	0
Sun, 29 Jan 2017 05:49:37 +0000	5,8362000000	0
Sun, 29 Jan 2017 01:17:02 +0000	5,8362000000	0
Sat, 28 Jan 2017 12:28:58 +0000	5,8362000000	-0,019
Thu, 19 Jan 2017 07:59:08 +0000	5,8552000000	-0,085
Tue, 10 Jan 2017 19:04:32 +0000	5,9402000000	+0,1388
Thu, 05 Jan 2017 10:09:44 +0000	5,8014000000	+0,0112
Wed, 04 Jan 2017 12:37:26 +0000	5,7902000000	-0,2652
Sun, 25 Dec 2016 07:50:50 +0000	6,0554000000	0
Sat, 24 Dec 2016 23:52:01 +0000	6,0554000000	-0,0101
Fri, 23 Dec 2016 18:30:16 +0000	6,0655000000	+0,019
Thu, 22 Dec 2016 00:35:22 +0000	6,0465000000	-0,0262
Tue, 20 Dec 2016 22:50:36 +0000	6,0727000000	-0,0091
Sun, 18 Dec 2016 22:51:23 +0000	6,0818000000	+0,0636
Fri, 16 Dec 2016 07:02:19 +0000	6,0182000000	-0,0368
Wed, 30 Nov 2016 07:28:54 +0000	6,0550000000	0
Tue, 29 Nov 2016 18:29:42 +0000	6,0550000000	-0,0952
Mon, 28 Nov 2016 11:10:55 +0000	6,1502000000	0
Sun, 27 Nov 2016 13:40:16 +0000	6,1502000000	0
Sun, 27 Nov 2016 10:17:54 +0000	6,1502000000	0
Sun, 27 Nov 2016 02:06:25 +0000	6,1502000000	-0,0334
Fri, 25 Nov 2016 13:07:23 +0000	6,1836000000	0
Thu, 24 Nov 2016 16:06:55 +0000	6,1836000000	+0,1168
Mon, 07 Nov 2016 12:41:03 +0000	6,0668000000	-0,0443
Tue, 25 Oct 2016 17:05:08 +0000	6,1111000000	-0,0305
Mon, 24 Oct 2016 18:15:05 +0000	6,1416000000	-0,0242
Wed, 19 Oct 2016 19:52:23 +0000	6,1658000000	-0,2095
Fri, 14 Oct 2016 04:48:28 +0000	6,3753000000	0
Thu, 13 Oct 2016 13:06:40 +0000	6,3753000000	+0,2015
Mon, 03 Oct 2016 14:44:57 +0000	6,1738000000	-0,1101
Fri, 30 Sep 2016 11:30:54 +0000	6,2839000000	+0,1135
Mon, 26 Sep 2016 11:10:26 +0000	6,1704000000	0
Sun, 25 Sep 2016 18:42:29 +0000	6,1704000000	-0,2619
Sun, 18 Sep 2016 23:50:51 +0000	6,4323000000	0
Sat, 17 Sep 2016 12:02:36 +0000	6,4323000000	-0,1401
Wed, 14 Sep 2016 00:58:01 +0000	6,5724000000	+0,2217
Fri, 09 Sep 2016 11:59:03 +0000	6,3507000000	-0,243
Sun, 04 Sep 2016 12:14:54 +0000	6,5937000000	+0,1448
Fri, 26 Aug 2016 06:15:14 +0000	6,4489000000	+0,034
Thu, 25 Aug 2016 11:57:01 +0000	6,4149000000	+0,36
Tue, 16 Aug 2016 02:08:57 +0000	6,0549000000	-0,0469
Sun, 14 Aug 2016 21:36:16 +0000	6,1018000000	-0,244
Fri, 05 Aug 2016 09:49:30 +0000	6,3458000000	+0,0463
Mon, 01 Aug 2016 14:37:45 +0000	6,2995000000	-0,1035
Sat, 23 Jul 2016 18:15:38 +0000	6,4030000000	-0,0708
Tue, 19 Jul 2016 07:25:46 +0000	6,4738000000	-0,0374
Mon, 18 Jul 2016 06:07:51 +0000	6,5112000000	0
Mon, 18 Jul 2016 00:56:24 +0000	6,5112000000	0
Sun, 17 Jul 2016 05:32:58 +0000	6,5112000000	0
Fri, 15 Jul 2016 11:49:38 +0000	6,5112000000	-0,007
Wed, 13 Jul 2016 10:15:49 +0000	6,5182000000	-0,3394
Sat, 25 Jun 2016 01:02:20 +0000	6,8576000000	+0,0882
Wed, 22 Jun 2016 11:21:25 +0000	6,7694000000	-0,2433
Sat, 18 Jun 2016 14:59:35 +0000	7,0127000000	-0,0113
Wed, 15 Jun 2016 13:51:33 +0000	7,0240000000	-0,0452
Wed, 15 Jun 2016 09:13:55 +0000	7,0692000000	+0,0312
Wed, 08 Jun 2016 23:50:38 +0000	7,0380000000	-0,0613
Fri, 03 Jun 2016 19:26:31 +0000	7,0993000000	-0,3938
Wed, 25 May 2016 01:21:54 +0000	7,4931000000	-0,0204
Fri, 20 May 2016 21:11:08 +0000	7,5135000000	+0,048
Fri, 13 May 2016 10:39:45 +0000	7,4655000000	-0,0362
Mon, 09 May 2016 22:02:34 +0000	7,5017000000	-0,029
Mon, 09 May 2016 16:09:56 +0000	7,5307000000	+0,3837
Wed, 27 Apr 2016 10:03:45 +0000	7,1470000000	+0,0899
Sun, 24 Apr 2016 06:54:15 +0000	7,0571000000	-0,0256
Thu, 21 Apr 2016 08:44:02 +0000	7,0827000000	-0,1685
Thu, 14 Apr 2016 09:22:44 +0000	7,2512000000	-0,1713
Thu, 31 Mar 2016 01:06:04 +0000	7,4225000000	-0,549
Wed, 16 Mar 2016 15:34:23 +0000	7,9715000000	+0,4322
Mon, 14 Mar 2016 06:41:45 +0000	7,5393000000	+0,0045
Sun, 13 Mar 2016 11:19:12 +0000	7,5348000000	-0,0137
Sun, 06 Mar 2016 03:47:24 +0000	7,5485000000	0
Sat, 05 Mar 2016 11:22:28 +0000	7,5485000000	-0,08
Thu, 03 Mar 2016 09:16:32 +0000	7,6285000000	-0,2658
Sat, 27 Feb 2016 06:22:08 +0000	7,8943000000	+0,2789
Fri, 19 Feb 2016 21:51:04 +0000	7,6154000000	-0,007
Fri, 19 Feb 2016 15:21:21 +0000	7,6224000000	+0,01
Fri, 19 Feb 2016 10:56:17 +0000	7,6124000000	-0,4007
Wed, 10 Feb 2016 05:18:31 +0000	8,0131000000	-0,0056
Sun, 24 Jan 2016 20:03:02 +0000	8,0187000000	-0,1927
Thu, 21 Jan 2016 10:39:55 +0000	8,2114000000	-0,0587
Sun, 17 Jan 2016 21:43:48 +0000	8,2701000000	0
Sun, 17 Jan 2016 00:30:03 +0000	8,2701000000	+0,5363
Wed, 06 Jan 2016 21:57:45 +0000	7,7338000000	+0,1138
Mon, 04 Jan 2016 20:37:00 +0000	7,6200000000	+0,0446
Sun, 27 Dec 2015 07:37:14 +0000	7,5754000000	0
Sat, 26 Dec 2015 17:07:54 +0000	7,5754000000	+0,0861
Thu, 24 Dec 2015 03:25:45 +0000	7,4893000000	+0,1057
Thu, 17 Dec 2015 04:59:31 +0000	7,3836000000	+0,2192
Tue, 08 Dec 2015 05:45:26 +0000	7,1644000000	+0,0671
Sat, 05 Dec 2015 14:17:51 +0000	7,0973000000	+0,2403
Thu, 26 Nov 2015 06:07:03 +0000	6,8570000000	+0,0295
Sat, 21 Nov 2015 11:34:19 +0000	6,8275000000	-0,2291
Fri, 13 Nov 2015 05:01:00 +0000	7,0566000000	+0,1583
Thu, 29 Oct 2015 13:21:19 +0000	6,8983000000	-0,0085
Tue, 27 Oct 2015 09:48:56 +0000	6,9068000000	+0,2091
Thu, 15 Oct 2015 17:14:45 +0000	6,6977000000	-0,1995
Tue, 13 Oct 2015 12:27:19 +0000	6,8972000000	+0,0358
Wed, 07 Oct 2015 08:37:31 +0000	6,8614000000	-0,365
Tue, 29 Sep 2015 04:53:58 +0000	7,2264000000	+0,1467
Sat, 26 Sep 2015 23:55:01 +0000	7,0797000000	0
Sat, 26 Sep 2015 20:07:48 +0000	7,0797000000	0
Sat, 26 Sep 2015 03:35:36 +0000	7,0797000000	-0,0061
Fri, 25 Sep 2015 20:04:55 +0000	7,0858000000	+0,2575
Fri, 18 Sep 2015 23:26:32 +0000	6,8283000000	-0,1339
Sun, 13 Sep 2015 22:15:58 +0000	6,9622000000	-0,0166
Fri, 11 Sep 2015 19:11:56 +0000	6,9788000000	-0,1038
Mon, 07 Sep 2015 07:56:24 +0000	7,0826000000	+0,1913
Wed, 02 Sep 2015 20:41:57 +0000	6,8913000000	+0,0927
Mon, 31 Aug 2015 22:36:43 +0000	6,7986000000	+0,2627
Fri, 14 Aug 2015 15:25:28 +0000	6,5359000000	+0,162
Wed, 29 Jul 2015 17:59:38 +0000	6,3739000000	-0,061
Tue, 28 Jul 2015 09:04:42 +0000	6,4349000000	+0,0096
Mon, 27 Jul 2015 06:22:31 +0000	6,4253000000	+0,0083
Sun, 26 Jul 2015 17:24:42 +0000	6,4170000000	+0,1508
Tue, 21 Jul 2015 03:27:21 +0000	6,2662000000	+0,0113
Sat, 18 Jul 2015 18:03:54 +0000	6,2549000000	-0,038
Thu, 16 Jul 2015 08:55:59 +0000	6,2929000000	-0,0306
Mon, 13 Jul 2015 21:00:45 +0000	6,3235000000	-0,0562
Mon, 13 Jul 2015 11:56:10 +0000	6,3797000000	+0,0264
Fri, 10 Jul 2015 06:02:01 +0000	6,3533000000	+0,0336
Tue, 30 Jun 2015 03:43:13 +0000	6,3197000000	+0,0088
Sun, 21 Jun 2015 00:28:56 +0000	6,3109000000	-0,0498
Thu, 18 Jun 2015 20:50:36 +0000	6,3607000000	+0,004
Thu, 18 Jun 2015 15:55:55 +0000	6,3567000000	-0,0377
Sat, 13 Jun 2015 21:18:33 +0000	6,3944000000	+0,011
Fri, 12 Jun 2015 09:15:39 +0000	6,3834000000	-0,0212
Thu, 11 Jun 2015 10:04:34 +0000	6,4046000000	-0,079
Mon, 08 Jun 2015 05:24:12 +0000	6,4836000000	+0,2559
Tue, 02 Jun 2015 04:47:21 +0000	6,2277000000	-0,0918
Sun, 03 May 2015 20:46:51 +0000	6,3195000000	+0,0915
Thu, 30 Apr 2015 23:37:13 +0000	6,2280000000	-0,0155
Sat, 25 Apr 2015 17:07:27 +0000	6,2435000000	+0,1694
Wed, 08 Apr 2015 10:47:37 +0000	6,0741000000	-0,1456
Tue, 31 Mar 2015 03:16:32 +0000	6,2197000000	+0,1764
Sun, 22 Feb 2015 15:44:29 +0000	6,0433000000	-0,0124
Tue, 13 Jan 2015 13:50:26 +0000	6,0557000000	-0,1778
Tue, 06 Jan 2015 01:04:49 +0000	6,2335000000	+0,0134
Sun, 21 Dec 2014 03:48:27 +0000	6,2201000000	+0,118
Sun, 07 Dec 2014 10:56:09 +0000	6,1021000000	+0,1188
Sat, 29 Nov 2014 11:02:37 +0000	5,9833000000	-0,096
Tue, 18 Nov 2014 00:20:29 +0000	6,0793000000	+0,0154
Wed, 05 Nov 2014 08:01:20 +0000	6,0639000000	-0,0217
Tue, 28 Oct 2014 09:00:22 +0000	6,0856000000	-0,07
Fri, 10 Oct 2014 05:01:24 +0000	6,1556000000	-0,0759
Fri, 03 Oct 2014 14:41:58 +0000	6,2315000000	+0,0241
Tue, 16 Sep 2014 20:53:57 +0000	6,2074000000	-0,0203
Tue, 16 Sep 2014 02:52:20 +0000	6,2277000000	-0,0102
Sun, 14 Sep 2014 23:52:08 +0000	6,2379000000	+0,0246
Thu, 11 Sep 2014 16:55:00 +0000	6,2133000000	+0,0248
Wed, 10 Sep 2014 16:42:31 +0000	6,1885000000	+0,031
Tue, 02 Sep 2014 20:32:37 +0000	6,1575000000	+0,0479
Sun, 31 Aug 2014 14:46:49 +0000	6,1096000000	-0,0693
Wed, 13 Aug 2014 01:47:11 +0000	6,1789000000	-0,0842
Wed, 06 Aug 2014 02:54:18 +0000	6,2631000000	+0,0173
Sun, 03 Aug 2014 16:31:47 +0000	6,2458000000	+0,0883
Thu, 31 Jul 2014 04:10:17 +0000	6,1575000000	+0,0594
Mon, 28 Jul 2014 10:52:06 +0000	6,0981000000	-0,0524
Mon, 21 Jul 2014 19:35:42 +0000	6,1505000000	-0,0423
Sun, 20 Jul 2014 03:48:47 +0000	6,1928000000	-0,1217
Thu, 10 Jul 2014 11:03:19 +0000	6,3145000000	+0,0062
Sun, 29 Jun 2014 12:38:24 +0000	6,3083000000	+0,0012
Wed, 25 Jun 2014 04:52:48 +0000	6,3071000000	-0,0868
Sun, 22 Jun 2014 12:05:40 +0000	6,3939000000	-0,0517
Fri, 20 Jun 2014 07:30:12 +0000	6,4456000000	-0,0077
Mon, 16 Jun 2014 18:31:05 +0000	6,4533000000	+0,0305
Fri, 13 Jun 2014 19:09:01 +0000	6,4228000000	-0,0536
Fri, 13 Jun 2014 02:06:22 +0000	6,4764000000	-0,0102
Mon, 09 Jun 2014 23:10:13 +0000	6,4866000000	+0,0198
Sun, 08 Jun 2014 11:16:37 +0000	6,4668000000	0
Sat, 07 Jun 2014 12:51:46 +0000	6,4668000000	-0,1182
Wed, 04 Jun 2014 14:36:29 +0000	6,5850000000	+0,0364
Tue, 03 Jun 2014 18:52:25 +0000	6,5486000000	+0,235
Sun, 25 May 2014 11:14:10 +0000	6,3136000000	0
Sat, 24 May 2014 12:25:54 +0000	6,3136000000	-0,059
Wed, 14 May 2014 07:53:48 +0000	6,3726000000	-0,0212
Sun, 11 May 2014 12:56:32 +0000	6,3938000000	-0,1881
Tue, 06 May 2014 00:13:26 +0000	6,5819000000	-0,0734
Mon, 28 Apr 2014 16:58:12 +0000	6,6553000000	-0,028
Sun, 27 Apr 2014 11:09:45 +0000	6,6833000000	0
Sat, 26 Apr 2014 04:14:16 +0000	6,6833000000	+0,043
Wed, 23 Apr 2014 07:01:46 +0000	6,6403000000	+0,0446
Fri, 18 Apr 2014 13:17:14 +0000	6,5957000000	-0,0203
Fri, 18 Apr 2014 01:08:20 +0000	6,6160000000	-0,0185
Sun, 13 Apr 2014 11:26:58 +0000	6,6345000000	-0,0302
Thu, 03 Apr 2014 18:22:14 +0000	6,6647000000	-0,0536
Thu, 03 Apr 2014 05:04:57 +0000	6,7183000000	+0,0382
Sat, 29 Mar 2014 23:00:37 +0000	6,6801000000	-0,212
Mon, 24 Mar 2014 00:02:59 +0000	6,8921000000	-0,0066
Sat, 22 Mar 2014 15:12:48 +0000	6,8987000000	+0,0496
Tue, 18 Mar 2014 01:30:13 +0000	6,8491000000	+0,0691
Sun, 16 Mar 2014 10:32:21 +0000	6,7800000000	-0,0697
Fri, 14 Mar 2014 06:46:48 +0000	6,8497000000	-0,0709
Tue, 11 Mar 2014 20:15:36 +0000	6,9206000000	+0,1797
Thu, 06 Mar 2014 00:08:16 +0000	6,7409000000	-0,0901
Sun, 02 Mar 2014 21:40:28 +0000	6,8310000000	-0,0306
Tue, 18 Feb 2014 13:58:49 +0000	6,8616000000	+0,0003
Sun, 16 Feb 2014 20:55:24 +0000	6,8613000000	-0,0521
Tue, 11 Feb 2014 12:32:34 +0000	6,9134000000	-0,0112
Mon, 03 Feb 2014 01:33:42 +0000	6,9246000000	-0,0263
Fri, 31 Jan 2014 19:26:10 +0000	6,9509000000	+0,3598
Wed, 22 Jan 2014 02:41:22 +0000	6,5911000000	+0,0012
Tue, 21 Jan 2014 17:02:25 +0000	6,5899000000	+0,0369
Sun, 19 Jan 2014 11:03:31 +0000	6,5530000000	+0,1045
Sun, 12 Jan 2014 11:56:26 +0000	6,4485000000	+0,0051
Sun, 05 Jan 2014 21:28:24 +0000	6,4434000000	-0,0007
Sun, 05 Jan 2014 14:16:08 +0000	6,4441000000	+0,1834
Sun, 22 Dec 2013 17:04:43 +0000	6,2607000000	+0,028
Tue, 17 Dec 2013 22:14:57 +0000	6,2327000000	+0,1395
Sun, 01 Dec 2013 22:54:21 +0000	6,0932000000	0
Sat, 30 Nov 2013 22:52:16 +0000	6,0932000000	-0,14868049
Mon, 04 Nov 2013 05:23:28 +0000	6,2418804900	+0,18019263
Wed, 30 Oct 2013 00:21:51 +0000	6,0616878600	+0,00445508
Tue, 29 Oct 2013 16:57:51 +0000	6,0572327800	+0,0566071
Thu, 24 Oct 2013 13:17:35 +0000	6,0006256800	+0,02563889
Sat, 19 Oct 2013 03:47:20 +0000	5,9749867900	-0,07613722
Wed, 09 Oct 2013 07:59:51 +0000	6,0511240100	+0,00156659
Tue, 01 Oct 2013 04:36:04 +0000	6,0495574200	0
Mon, 30 Sep 2013 22:55:51 +0000	6,0495574200	0
Sat, 28 Sep 2013 17:35:10 +0000	6,0495574200	+0,17614091
Thu, 19 Sep 2013 02:44:20 +0000	5,8734165100	-0,17595197
Sun, 15 Sep 2013 15:03:12 +0000	6,0493684800	+0,00424375
Wed, 11 Sep 2013 01:29:13 +0000	6,0451247300	-0,27144488
Tue, 27 Aug 2013 17:19:56 +0000	6,3165696100	-0,01292505
Thu, 22 Aug 2013 16:11:18 +0000	6,3294946600	+0,04384189
Wed, 21 Aug 2013 23:02:39 +0000	6,2856527700	+0,31738739
Mon, 05 Aug 2013 20:13:11 +0000	5,9682653800	-0,0685367
Fri, 02 Aug 2013 17:56:41 +0000	6,0368020800	+0,11405274
Sun, 28 Jul 2013 20:51:29 +0000	5,9227493400	-0,0764819
Wed, 03 Jul 2013 02:23:16 +0000	5,9992312400	-0,03465391
Thu, 27 Jun 2013 16:27:20 +0000	6,0338851500	-0,0984866
Tue, 25 Jun 2013 05:59:57 +0000	6,1323717500	-0,06981488
Sun, 23 Jun 2013 19:44:58 +0000	6,2021866300	0
Sun, 23 Jun 2013 13:06:46 +0000	6,2021866300	0
Sat, 22 Jun 2013 04:20:17 +0000	6,2021866300	+0,01447686
Tue, 18 Jun 2013 09:17:31 +0000	6,1877097700	+0,43228424
Wed, 22 May 2013 19:19:51 +0000	5,7554255300	+0,13441582
Fri, 17 May 2013 04:02:01 +0000	5,6210097100	+0,08134934
Wed, 15 May 2013 14:54:24 +0000	5,5396603700	-0,13144124
Thu, 25 Apr 2013 19:49:29 +0000	5,6711016100	+0,00034582
Thu, 25 Apr 2013 13:09:33 +0000	5,6707557900	-0,11487664
Wed, 03 Apr 2013 01:31:58 +0000	5,7856324300	-0,0063114
Sun, 31 Mar 2013 20:18:58 +0000	5,7919438300	-0,04154741
Wed, 27 Mar 2013 19:31:21 +0000	5,8334912400	-0,05554697
Fri, 22 Mar 2013 19:10:51 +0000	5,8890382100	+0,05941062
Fri, 15 Mar 2013 17:39:14 +0000	5,8296275900	+0,15252394
Thu, 28 Feb 2013 23:50:12 +0000	5,6771036500	+0,08734423
Tue, 26 Feb 2013 09:18:07 +0000	5,5897594200	-0,04223838
Sun, 24 Feb 2013 22:05:13 +0000	5,6319978000	-0,05036554
Thu, 21 Feb 2013 23:54:09 +0000	5,6823633400	-0,09488946
Tue, 12 Feb 2013 22:21:28 +0000	5,7772528000	+0,05824292
Mon, 11 Feb 2013 20:47:14 +0000	5,7190098800	-0,01257873
Mon, 11 Feb 2013 16:41:46 +0000	5,7315886100	-0,08755072
Sun, 03 Feb 2013 10:04:04 +0000	5,8191393300	+0,0571961
Wed, 23 Jan 2013 23:26:24 +0000	5,7619432300	+0,16663979
Sun, 13 Jan 2013 14:27:21 +0000	5,5953034400	+0,0655657
Wed, 26 Dec 2012 22:36:55 +0000	5,5297377400	-0,00755558
Tue, 25 Dec 2012 22:32:24 +0000	5,5372933200	+0,0071396
Sat, 15 Dec 2012 22:37:09 +0000	5,5301537200	+0,01206392
Thu, 13 Dec 2012 22:28:19 +0000	5,5180898000	-0,10518884
Sun, 09 Dec 2012 10:16:24 +0000	5,6232786400	0

Обратите внимание, что информация об обменного курса TND в NAD обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 20:10:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Намибийский доллар

Примечание: График курса обмена валют Тунисский динар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Намибийский доллар в течение 1984 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.