Обменный курс на сегодня для TND/NGN является TND за NGN, это означает, что с 100 Тунисский динар можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или NGN.

TND в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 12:04:34 +0000	143,4830000000	+2,5648
Sun, 29 Oct 2017 03:01:50 +0000	140,9182000000	0
Sat, 28 Oct 2017 06:32:28 +0000	140,9182000000	+1,0192
Fri, 27 Oct 2017 01:40:01 +0000	139,8990000000	-3,7932
Wed, 25 Oct 2017 17:21:06 +0000	143,6922000000	+1,2109
Thu, 19 Oct 2017 23:00:43 +0000	142,4813000000	-0,1212
Thu, 19 Oct 2017 08:19:49 +0000	142,6025000000	-0,6779
Fri, 13 Oct 2017 13:04:38 +0000	143,2804000000	-1,0959
Thu, 12 Oct 2017 07:35:27 +0000	144,3763000000	+1,3861
Tue, 10 Oct 2017 14:45:53 +0000	142,9902000000	+0,5653
Mon, 09 Oct 2017 02:10:44 +0000	142,4249000000	+0,1493
Fri, 06 Oct 2017 19:13:40 +0000	142,2756000000	+0,3318
Fri, 06 Oct 2017 03:57:47 +0000	141,9438000000	-0,3662
Mon, 02 Oct 2017 16:45:56 +0000	142,3100000000	-2,4215
Mon, 25 Sep 2017 00:28:33 +0000	144,7315000000	+0,7674
Sat, 23 Sep 2017 18:25:29 +0000	143,9641000000	0
Sat, 23 Sep 2017 13:56:29 +0000	143,9641000000	+0,7641
Mon, 18 Sep 2017 04:39:14 +0000	143,2000000000	-4,961
Sat, 09 Sep 2017 20:25:59 +0000	148,1610000000	0
Sat, 09 Sep 2017 14:39:27 +0000	148,1610000000	-0,3774
Fri, 08 Sep 2017 19:25:50 +0000	148,5384000000	-0,0009
Tue, 05 Sep 2017 19:49:07 +0000	148,5393000000	+2,4381
Sun, 03 Sep 2017 01:24:04 +0000	146,1012000000	-3,1402
Tue, 29 Aug 2017 05:26:51 +0000	149,2414000000	+2,0832
Thu, 24 Aug 2017 23:34:25 +0000	147,1582000000	-0,4015
Wed, 23 Aug 2017 21:56:49 +0000	147,5597000000	-0,2919
Wed, 23 Aug 2017 18:27:14 +0000	147,8516000000	+0,6237
Tue, 22 Aug 2017 17:16:01 +0000	147,2279000000	-0,251
Mon, 21 Aug 2017 20:23:29 +0000	147,4789000000	-3,1054
Sun, 20 Aug 2017 04:26:35 +0000	150,5843000000	0
Sat, 19 Aug 2017 06:13:43 +0000	150,5843000000	-0,0769
Tue, 15 Aug 2017 16:53:21 +0000	150,6612000000	-1,8855
Sat, 12 Aug 2017 02:22:24 +0000	152,5467000000	+0,5309
Fri, 11 Aug 2017 11:44:26 +0000	152,0158000000	-0,6805
Thu, 10 Aug 2017 07:14:35 +0000	152,6963000000	+1,137
Tue, 08 Aug 2017 09:27:59 +0000	151,5593000000	+2,8088
Sun, 06 Aug 2017 08:25:58 +0000	148,7505000000	-2,8654
Fri, 04 Aug 2017 19:19:54 +0000	151,6159000000	+23,0124
Sat, 29 Jul 2017 19:59:00 +0000	128,6035000000	0
Fri, 28 Jul 2017 22:07:17 +0000	128,6035000000	+0,2302
Wed, 26 Jul 2017 16:47:52 +0000	128,3733000000	-2,4657
Fri, 21 Jul 2017 17:21:50 +0000	130,8390000000	+3,5314
Thu, 20 Jul 2017 14:14:37 +0000	127,3076000000	-2,3049
Tue, 11 Jul 2017 22:44:59 +0000	129,6125000000	+0,5743
Mon, 10 Jul 2017 21:40:28 +0000	129,0382000000	+1,4356
Mon, 10 Jul 2017 16:31:23 +0000	127,6026000000	+0,2369
Tue, 04 Jul 2017 03:44:41 +0000	127,3657000000	-2,0384
Fri, 30 Jun 2017 06:08:56 +0000	129,4041000000	-1,0575
Sat, 24 Jun 2017 02:02:28 +0000	130,4616000000	+3,4848
Fri, 23 Jun 2017 04:13:28 +0000	126,9768000000	-1,0905
Wed, 21 Jun 2017 10:09:58 +0000	128,0673000000	-4,2526
Sun, 18 Jun 2017 21:51:23 +0000	132,3199000000	0
Sun, 18 Jun 2017 11:00:42 +0000	132,3199000000	0
Sun, 18 Jun 2017 00:51:24 +0000	132,3199000000	0
Fri, 16 Jun 2017 23:47:45 +0000	132,3199000000	+4,6176
Thu, 15 Jun 2017 20:28:12 +0000	127,7023000000	-0,0623
Thu, 15 Jun 2017 13:52:25 +0000	127,7646000000	-0,928
Wed, 14 Jun 2017 20:03:30 +0000	128,6926000000	+0,328
Mon, 12 Jun 2017 13:05:27 +0000	128,3646000000	-5,5793
Sat, 03 Jun 2017 21:50:49 +0000	133,9439000000	+0,8339
Sun, 28 May 2017 20:57:20 +0000	133,1100000000	0
Sun, 28 May 2017 09:01:18 +0000	133,1100000000	+3,2458
Thu, 18 May 2017 22:57:18 +0000	129,8642000000	-0,7456
Thu, 18 May 2017 06:59:24 +0000	130,6098000000	-0,5078
Sun, 14 May 2017 21:43:22 +0000	131,1176000000	+1,0126
Tue, 09 May 2017 22:33:19 +0000	130,1050000000	-1,4254
Sun, 07 May 2017 18:59:06 +0000	131,5304000000	0
Sun, 07 May 2017 07:07:33 +0000	131,5304000000	+5,61
Wed, 03 May 2017 08:56:48 +0000	125,9204000000	-0,1372
Tue, 02 May 2017 23:26:07 +0000	126,0576000000	-2,831
Sat, 29 Apr 2017 12:29:23 +0000	128,8886000000	+4,8099
Fri, 28 Apr 2017 17:45:06 +0000	124,0787000000	+0,0453
Fri, 28 Apr 2017 03:48:56 +0000	124,0334000000	+0,484
Wed, 26 Apr 2017 08:22:00 +0000	123,5494000000	-8,7861
Mon, 17 Apr 2017 21:49:37 +0000	132,3355000000	+1,8626
Fri, 14 Apr 2017 03:58:04 +0000	130,4729000000	-0,3271
Thu, 13 Apr 2017 01:10:55 +0000	130,8000000000	-2,1939
Tue, 11 Apr 2017 15:53:15 +0000	132,9939000000	-5,647
Sun, 09 Apr 2017 07:59:07 +0000	138,6409000000	0
Sat, 08 Apr 2017 22:24:52 +0000	138,6409000000	+4,4232
Wed, 05 Apr 2017 09:51:57 +0000	134,2177000000	-0,0914
Tue, 04 Apr 2017 16:54:55 +0000	134,3091000000	-0,0598
Tue, 04 Apr 2017 01:33:55 +0000	134,3689000000	-4,5267
Sat, 01 Apr 2017 16:26:42 +0000	138,8956000000	+3,6569
Thu, 30 Mar 2017 11:50:18 +0000	135,2387000000	-1,2521
Mon, 27 Mar 2017 08:59:06 +0000	136,4908000000	+0,2734
Sun, 26 Mar 2017 23:51:43 +0000	136,2174000000	+0,7839
Thu, 23 Mar 2017 18:45:05 +0000	135,4335000000	-0,006
Thu, 23 Mar 2017 15:23:25 +0000	135,4395000000	-2,1004
Wed, 22 Mar 2017 07:29:14 +0000	137,5399000000	-1,6931
Tue, 21 Mar 2017 23:22:41 +0000	139,2330000000	+0,4345
Sun, 19 Mar 2017 01:49:20 +0000	138,7985000000	0
Sat, 18 Mar 2017 20:14:18 +0000	138,7985000000	+2,8372
Fri, 17 Mar 2017 20:52:08 +0000	135,9613000000	-2,4623
Thu, 16 Mar 2017 07:02:51 +0000	138,4236000000	+0,3965
Tue, 14 Mar 2017 00:55:45 +0000	138,0271000000	+0,6417
Fri, 10 Mar 2017 13:59:19 +0000	137,3854000000	+0,7342
Thu, 09 Mar 2017 00:47:45 +0000	136,6512000000	-0,1063
Tue, 07 Mar 2017 16:39:04 +0000	136,7575000000	-0,7831
Wed, 01 Mar 2017 19:33:37 +0000	137,5406000000	+0,0801
Tue, 28 Feb 2017 13:21:24 +0000	137,4605000000	+0,0538
Tue, 28 Feb 2017 04:56:41 +0000	137,4067000000	-1,2705
Sun, 26 Feb 2017 08:52:47 +0000	138,6772000000	0
Sat, 25 Feb 2017 10:41:21 +0000	138,6772000000	+1,1507
Fri, 24 Feb 2017 18:09:04 +0000	137,5265000000	+0,6876
Wed, 22 Feb 2017 09:13:13 +0000	136,8389000000	-2,075
Sun, 12 Feb 2017 20:38:52 +0000	138,9139000000	+0,5983
Wed, 08 Feb 2017 15:58:04 +0000	138,3156000000	+5,0595
Fri, 03 Feb 2017 12:41:54 +0000	133,2561000000	-0,0322
Thu, 02 Feb 2017 07:35:09 +0000	133,2883000000	+0,0976
Wed, 01 Feb 2017 23:13:49 +0000	133,1907000000	-4,1429
Sun, 29 Jan 2017 16:18:43 +0000	137,3336000000	0
Sun, 29 Jan 2017 05:49:40 +0000	137,3336000000	0
Sun, 22 Jan 2017 21:09:15 +0000	137,3336000000	0
Sat, 21 Jan 2017 13:56:29 +0000	137,3336000000	+1,7308
Sun, 15 Jan 2017 03:49:46 +0000	135,6028000000	-0,7315
Mon, 09 Jan 2017 18:41:49 +0000	136,3343000000	+0,7593
Sat, 07 Jan 2017 23:27:24 +0000	135,5750000000	-1,7032
Thu, 05 Jan 2017 21:12:24 +0000	137,2782000000	+0,4219
Sun, 01 Jan 2017 10:04:23 +0000	136,8563000000	0
Sun, 01 Jan 2017 00:22:01 +0000	136,8563000000	+0,1189
Fri, 30 Dec 2016 21:06:38 +0000	136,7374000000	+1,1536
Fri, 30 Dec 2016 02:04:01 +0000	135,5838000000	-0,5479
Thu, 29 Dec 2016 15:16:58 +0000	136,1317000000	+2,1911
Wed, 28 Dec 2016 08:57:13 +0000	133,9406000000	-1,0273
Tue, 27 Dec 2016 13:25:14 +0000	134,9679000000	-1,4117
Sun, 25 Dec 2016 16:11:10 +0000	136,3796000000	0
Sun, 25 Dec 2016 05:52:33 +0000	136,3796000000	0
Sat, 24 Dec 2016 23:52:04 +0000	136,3796000000	0
Sat, 24 Dec 2016 03:16:06 +0000	136,3796000000	+0,537
Fri, 23 Dec 2016 21:45:52 +0000	135,8426000000	+0,5264
Fri, 23 Dec 2016 02:57:11 +0000	135,3162000000	-0,888
Thu, 22 Dec 2016 01:32:56 +0000	136,2042000000	+0,2819
Tue, 20 Dec 2016 18:54:29 +0000	135,9223000000	+0,406
Tue, 20 Dec 2016 14:41:45 +0000	135,5163000000	-0,7147
Sun, 18 Dec 2016 22:51:33 +0000	136,2310000000	0
Sat, 17 Dec 2016 14:49:59 +0000	136,2310000000	-0,0715
Sun, 11 Dec 2016 07:57:55 +0000	136,3025000000	-1,0203
Mon, 05 Dec 2016 07:15:12 +0000	137,3228000000	-0,1362
Sun, 04 Dec 2016 06:31:15 +0000	137,4590000000	0
Sat, 03 Dec 2016 06:23:30 +0000	137,4590000000	+0,9121
Fri, 02 Dec 2016 02:48:49 +0000	136,5469000000	+0,2025
Wed, 30 Nov 2016 19:31:54 +0000	136,3444000000	-0,534
Tue, 29 Nov 2016 03:45:21 +0000	136,8784000000	-0,2329
Sun, 27 Nov 2016 18:23:20 +0000	137,1113000000	0
Sun, 27 Nov 2016 15:04:59 +0000	137,1113000000	0
Sun, 27 Nov 2016 10:17:58 +0000	137,1113000000	+1,0834
Thu, 24 Nov 2016 06:44:52 +0000	136,0279000000	-1,1961
Wed, 23 Nov 2016 11:48:18 +0000	137,2240000000	-2,3338
Sat, 12 Nov 2016 12:03:23 +0000	139,5578000000	+0,1113
Thu, 27 Oct 2016 13:18:21 +0000	139,4465000000	-0,4438
Tue, 25 Oct 2016 23:47:46 +0000	139,8903000000	+0,4452
Tue, 25 Oct 2016 17:05:12 +0000	139,4451000000	-1,5087
Sat, 15 Oct 2016 14:31:11 +0000	140,9538000000	-0,1142
Fri, 14 Oct 2016 04:48:39 +0000	141,0680000000	-0,1411
Thu, 13 Oct 2016 13:06:50 +0000	141,2091000000	-0,5535
Sat, 08 Oct 2016 14:59:24 +0000	141,7626000000	-1,4883
Mon, 03 Oct 2016 06:51:21 +0000	143,2509000000	+0,0651
Fri, 30 Sep 2016 11:31:01 +0000	143,1858000000	+0,0295
Fri, 30 Sep 2016 01:41:23 +0000	143,1563000000	+0,7959
Thu, 22 Sep 2016 20:22:32 +0000	142,3604000000	0
Thu, 22 Sep 2016 10:56:37 +0000	142,3604000000	-0,4393
Sun, 18 Sep 2016 23:50:59 +0000	142,7997000000	-0,574
Sat, 17 Sep 2016 12:02:40 +0000	143,3737000000	+0,2469
Wed, 14 Sep 2016 00:58:04 +0000	143,1268000000	-0,0295
Tue, 13 Sep 2016 03:42:08 +0000	143,1563000000	+0,6541
Tue, 06 Sep 2016 18:50:41 +0000	142,5022000000	-0,1617
Wed, 31 Aug 2016 10:20:24 +0000	142,6639000000	-13,7817
Sat, 27 Aug 2016 12:12:40 +0000	156,4456000000	+12,4786
Fri, 26 Aug 2016 06:15:22 +0000	143,9670000000	-6,714
Tue, 23 Aug 2016 01:35:57 +0000	150,6810000000	+6,3861
Sun, 14 Aug 2016 21:36:25 +0000	144,2949000000	+0,5116
Fri, 05 Aug 2016 02:15:05 +0000	143,7833000000	-1,1827
Wed, 03 Aug 2016 04:45:03 +0000	144,9660000000	+2,2997
Sun, 31 Jul 2016 03:03:44 +0000	142,6663000000	+2,3175
Wed, 27 Jul 2016 10:15:34 +0000	140,3488000000	+1,3316
Tue, 26 Jul 2016 16:07:07 +0000	139,0172000000	+5,7591
Fri, 22 Jul 2016 02:35:23 +0000	133,2581000000	-0,8267
Thu, 21 Jul 2016 13:28:20 +0000	134,0848000000	+1,263
Thu, 21 Jul 2016 06:14:20 +0000	132,8218000000	-0,2253
Tue, 19 Jul 2016 07:25:58 +0000	133,0471000000	-0,048
Mon, 18 Jul 2016 19:06:02 +0000	133,0951000000	+5,3955
Mon, 18 Jul 2016 06:08:05 +0000	127,6996000000	+0,6906
Sun, 17 Jul 2016 05:33:15 +0000	127,0090000000	-2,1874
Fri, 15 Jul 2016 11:49:47 +0000	129,1964000000	+0,5516
Mon, 04 Jul 2016 08:32:28 +0000	128,6448000000	-2,0643
Wed, 22 Jun 2016 11:21:43 +0000	130,7091000000	+38,7725
Sat, 18 Jun 2016 14:59:44 +0000	91,9366000000	-0,2786
Fri, 10 Jun 2016 17:24:36 +0000	92,2152000000	-1,5464
Fri, 03 Jun 2016 19:26:33 +0000	93,7616000000	-0,915
Mon, 30 May 2016 10:46:13 +0000	94,6766000000	-0,7533
Fri, 27 May 2016 13:14:47 +0000	95,4299000000	-0,1322
Wed, 25 May 2016 04:07:28 +0000	95,5621000000	-0,2016
Fri, 20 May 2016 22:17:25 +0000	95,7637000000	-0,1761
Thu, 19 May 2016 22:41:19 +0000	95,9398000000	-0,6805
Wed, 18 May 2016 11:00:49 +0000	96,6203000000	-2,0298
Thu, 12 May 2016 18:53:57 +0000	98,6501000000	+0,2102
Tue, 10 May 2016 23:30:20 +0000	98,4399000000	-0,2047
Mon, 09 May 2016 16:09:59 +0000	98,6446000000	-0,7124
Fri, 29 Apr 2016 22:32:32 +0000	99,3570000000	+0,6678
Thu, 14 Apr 2016 19:54:50 +0000	98,6892000000	-0,9086
Tue, 12 Apr 2016 00:46:12 +0000	99,5978000000	+0,9125
Sat, 09 Apr 2016 04:25:54 +0000	98,6853000000	-0,442
Wed, 06 Apr 2016 01:12:24 +0000	99,1273000000	-0,1724
Mon, 04 Apr 2016 00:44:53 +0000	99,2997000000	+1,2719
Tue, 29 Mar 2016 04:51:03 +0000	98,0278000000	+0,0049
Mon, 28 Mar 2016 04:29:11 +0000	98,0229000000	-0,106
Fri, 25 Mar 2016 20:04:26 +0000	98,1289000000	-0,5408
Wed, 23 Mar 2016 14:23:23 +0000	98,6697000000	-0,5959
Mon, 21 Mar 2016 09:50:45 +0000	99,2656000000	-0,1827
Mon, 21 Mar 2016 03:23:04 +0000	99,4483000000	+0,1684
Fri, 18 Mar 2016 13:55:19 +0000	99,2799000000	+1,3076
Tue, 08 Mar 2016 10:20:39 +0000	97,9723000000	+0,3503
Fri, 04 Mar 2016 00:30:35 +0000	97,6220000000	+0,4321
Sun, 28 Feb 2016 13:18:02 +0000	97,1899000000	-1,2276
Sat, 20 Feb 2016 18:12:55 +0000	98,4175000000	-0,0221
Fri, 19 Feb 2016 05:29:04 +0000	98,4396000000	-0,437
Wed, 17 Feb 2016 13:25:09 +0000	98,8766000000	+0,4131
Sat, 06 Feb 2016 04:26:42 +0000	98,4635000000	+0,6953
Wed, 27 Jan 2016 20:21:02 +0000	97,7682000000	-0,3392
Sun, 17 Jan 2016 21:43:50 +0000	98,1074000000	+0,5824
Mon, 11 Jan 2016 22:40:55 +0000	97,5250000000	+0,7337
Tue, 05 Jan 2016 14:59:20 +0000	96,7913000000	-0,5748
Tue, 05 Jan 2016 03:49:51 +0000	97,3661000000	+0,0307
Mon, 04 Jan 2016 16:59:37 +0000	97,3354000000	-0,2029
Sat, 02 Jan 2016 06:40:49 +0000	97,5383000000	-0,7805
Sun, 06 Dec 2015 19:47:28 +0000	98,3188000000	-0,6452
Fri, 04 Dec 2015 04:07:36 +0000	98,9640000000	+2,4813
Thu, 26 Nov 2015 17:01:23 +0000	96,4827000000	-0,5923
Thu, 26 Nov 2015 06:07:05 +0000	97,0750000000	-0,119
Sat, 21 Nov 2015 17:06:56 +0000	97,1940000000	-2,965
Tue, 27 Oct 2015 09:48:59 +0000	100,1590000000	+0,3814
Fri, 23 Oct 2015 14:53:37 +0000	99,7776000000	-1,8336
Mon, 19 Oct 2015 19:07:30 +0000	101,6112000000	-0,3207
Mon, 19 Oct 2015 05:23:01 +0000	101,9319000000	0
Sat, 17 Oct 2015 11:12:35 +0000	101,9319000000	+0,5241
Tue, 06 Oct 2015 07:09:00 +0000	101,4078000000	-0,4581
Tue, 29 Sep 2015 04:53:43 +0000	101,8659000000	+0,6641
Mon, 28 Sep 2015 05:57:42 +0000	101,2018000000	-0,1957
Sat, 26 Sep 2015 07:03:36 +0000	101,3975000000	-0,0413
Fri, 25 Sep 2015 20:04:58 +0000	101,4388000000	-0,5552
Mon, 21 Sep 2015 00:29:40 +0000	101,9940000000	0
Fri, 18 Sep 2015 21:57:59 +0000	101,9940000000	-0,2778
Sun, 13 Sep 2015 10:33:35 +0000	102,2718000000	+1,161
Sun, 06 Sep 2015 16:49:33 +0000	101,1108000000	-1,2424
Wed, 02 Sep 2015 09:12:01 +0000	102,3532000000	+0,6372
Wed, 29 Jul 2015 02:15:16 +0000	101,7160000000	+0,6819
Mon, 27 Jul 2015 01:06:26 +0000	101,0341000000	+0,2436
Fri, 24 Jul 2015 11:26:07 +0000	100,7905000000	-1,2547
Sun, 12 Jul 2015 16:37:28 +0000	102,0452000000	0
Sat, 11 Jul 2015 05:58:09 +0000	102,0452000000	+0,3868
Fri, 10 Jul 2015 09:11:27 +0000	101,6584000000	+0,7164
Wed, 08 Jul 2015 13:34:54 +0000	100,9420000000	-0,7068
Fri, 03 Jul 2015 05:26:20 +0000	101,6488000000	+0,3004
Thu, 02 Jul 2015 00:52:22 +0000	101,3484000000	-0,9651
Mon, 29 Jun 2015 20:32:57 +0000	102,3135000000	-0,0841
Thu, 25 Jun 2015 10:16:14 +0000	102,3976000000	-0,7437
Mon, 22 Jun 2015 19:36:54 +0000	103,1413000000	+0,1709
Tue, 16 Jun 2015 01:50:59 +0000	102,9704000000	+0,4684
Mon, 15 Jun 2015 16:57:29 +0000	102,5020000000	+0,116
Mon, 15 Jun 2015 10:20:03 +0000	102,3860000000	-0,3397
Mon, 15 Jun 2015 00:36:31 +0000	102,7257000000	0
Sat, 13 Jun 2015 21:18:31 +0000	102,7257000000	-0,472
Tue, 09 Jun 2015 03:32:20 +0000	103,1977000000	+1,7315
Tue, 26 May 2015 00:38:15 +0000	101,4662000000	-0,1554
Sat, 23 May 2015 11:03:10 +0000	101,6216000000	-2,7605
Sun, 17 May 2015 15:36:28 +0000	104,3821000000	0
Sat, 16 May 2015 02:38:49 +0000	104,3821000000	-0,6943
Wed, 06 May 2015 18:57:00 +0000	105,0764000000	+1,2216
Mon, 04 May 2015 06:30:54 +0000	103,8548000000	+0,0975
Thu, 30 Apr 2015 00:38:06 +0000	103,7573000000	+2,0734
Wed, 08 Apr 2015 19:36:10 +0000	101,6839000000	-2,2019
Sat, 28 Feb 2015 00:16:48 +0000	103,8858000000	-2,1886
Sat, 14 Feb 2015 16:20:09 +0000	106,0744000000	+5,5018
Fri, 06 Feb 2015 05:50:03 +0000	100,5726000000	+2,7838
Fri, 30 Jan 2015 01:53:10 +0000	97,7888000000	+0,0497
Sat, 03 Jan 2015 09:44:29 +0000	97,7391000000	-1,5187
Sun, 28 Dec 2014 00:27:29 +0000	99,2578000000	+0,0855
Thu, 25 Dec 2014 01:02:06 +0000	99,1723000000	-1,2982
Thu, 18 Dec 2014 01:06:58 +0000	100,4705000000	+4,058
Sun, 07 Dec 2014 21:03:23 +0000	96,4125000000	-0,557
Sat, 29 Nov 2014 11:02:49 +0000	96,9695000000	+6,6061
Sun, 09 Nov 2014 00:31:26 +0000	90,3634000000	-0,7428
Tue, 04 Nov 2014 10:22:05 +0000	91,1062000000	-0,4158
Tue, 28 Oct 2014 08:23:27 +0000	91,5220000000	+0,0887
Thu, 23 Oct 2014 07:42:34 +0000	91,4333000000	-0,5217
Sun, 21 Sep 2014 15:32:46 +0000	91,9550000000	-0,4834
Tue, 16 Sep 2014 13:20:14 +0000	92,4384000000	+0,1246
Mon, 15 Sep 2014 06:19:01 +0000	92,3138000000	-0,0523
Sun, 14 Sep 2014 11:43:59 +0000	92,3661000000	+0,1476
Wed, 10 Sep 2014 16:42:33 +0000	92,2185000000	-0,2852
Fri, 05 Sep 2014 10:59:41 +0000	92,5037000000	-1,8036
Fri, 15 Aug 2014 03:27:52 +0000	94,3073000000	-0,0451
Wed, 13 Aug 2014 13:24:20 +0000	94,3524000000	+0,4784
Wed, 06 Aug 2014 02:54:23 +0000	93,8740000000	-0,1754
Mon, 28 Jul 2014 09:46:31 +0000	94,0494000000	-0,0358
Wed, 23 Jul 2014 01:30:15 +0000	94,0852000000	+0,0376
Sun, 20 Jul 2014 03:48:40 +0000	94,0476000000	-1,6444
Thu, 10 Jul 2014 09:49:53 +0000	95,6920000000	-0,6087
Sun, 06 Jul 2014 05:27:15 +0000	96,3007000000	-0,361
Wed, 25 Jun 2014 03:50:42 +0000	96,6617000000	-0,742
Sun, 22 Jun 2014 12:05:42 +0000	97,4037000000	0
Sun, 22 Jun 2014 06:51:38 +0000	97,4037000000	0
Sat, 21 Jun 2014 11:29:34 +0000	97,4037000000	-0,4322
Mon, 16 Jun 2014 18:37:43 +0000	97,8359000000	-0,092
Mon, 16 Jun 2014 12:21:08 +0000	97,9279000000	+0,0182
Sun, 15 Jun 2014 02:23:18 +0000	97,9097000000	-1,2662
Fri, 13 Jun 2014 02:06:23 +0000	99,1759000000	-0,0987
Tue, 10 Jun 2014 10:20:39 +0000	99,2746000000	-0,17
Sun, 08 Jun 2014 11:17:16 +0000	99,4446000000	0
Sat, 07 Jun 2014 12:45:32 +0000	99,4446000000	-0,3714
Mon, 02 Jun 2014 09:34:47 +0000	99,8160000000	+0,3063
Sun, 25 May 2014 11:14:38 +0000	99,5097000000	-0,4287
Sun, 18 May 2014 00:13:53 +0000	99,9384000000	+0,4875
Sun, 11 May 2014 12:57:01 +0000	99,4509000000	-0,3016
Fri, 09 May 2014 17:46:12 +0000	99,7525000000	-1,0295
Mon, 28 Apr 2014 17:05:46 +0000	100,7820000000	-0,0897
Sun, 27 Apr 2014 11:10:28 +0000	100,8717000000	-1,1721
Fri, 18 Apr 2014 11:47:03 +0000	102,0438000000	+0,1445
Sun, 13 Apr 2014 11:27:09 +0000	101,8993000000	+0,1163
Fri, 11 Apr 2014 14:30:21 +0000	101,7830000000	-0,7389
Thu, 03 Apr 2014 18:22:18 +0000	102,5219000000	-1,0473
Thu, 03 Apr 2014 04:58:57 +0000	103,5692000000	-0,6068
Thu, 20 Mar 2014 10:26:11 +0000	104,1760000000	-0,251
Sun, 16 Mar 2014 10:32:36 +0000	104,4270000000	+0,2115
Fri, 14 Mar 2014 06:48:37 +0000	104,2155000000	-1,0376
Tue, 11 Mar 2014 20:18:11 +0000	105,2531000000	+0,4095
Sun, 02 Mar 2014 21:40:39 +0000	104,8436000000	+2,0437
Tue, 18 Feb 2014 13:52:39 +0000	102,7999000000	+0,068
Sun, 16 Feb 2014 20:55:38 +0000	102,7319000000	-0,6081
Tue, 11 Feb 2014 12:39:45 +0000	103,3400000000	+2,1707
Mon, 03 Feb 2014 01:33:57 +0000	101,1693000000	+4,5087
Sun, 19 Jan 2014 11:03:47 +0000	96,6606000000	+0,2245
Tue, 14 Jan 2014 03:26:41 +0000	96,4361000000	+0,0393
Sun, 12 Jan 2014 11:56:28 +0000	96,3968000000	+0,6899
Thu, 09 Jan 2014 16:38:32 +0000	95,7069000000	-0,179
Sun, 05 Jan 2014 14:16:27 +0000	95,8859000000	-1,3777
Wed, 01 Jan 2014 13:41:18 +0000	97,2636000000	+1,9504
Tue, 17 Dec 2013 11:14:24 +0000	95,3132000000	+0,65
Sun, 01 Dec 2013 12:12:45 +0000	94,6632000000	-2,6161021
Sun, 27 Oct 2013 12:12:56 +0000	97,2793021000	-0,1953684
Thu, 24 Oct 2013 13:17:44 +0000	97,4746705000	+0,0010115
Fri, 18 Oct 2013 17:35:39 +0000	97,4736590000	+0,1108825
Sat, 05 Oct 2013 16:51:28 +0000	97,3627765000	+0,4160309
Sun, 29 Sep 2013 19:43:33 +0000	96,9467456000	-2,1211306
Thu, 19 Sep 2013 02:44:27 +0000	99,0678762000	+0,5001949
Sun, 15 Sep 2013 15:08:12 +0000	98,5676813000	+0,1372664
Sun, 08 Sep 2013 04:00:02 +0000	98,4304149000	-0,1484809
Thu, 05 Sep 2013 12:40:20 +0000	98,5788958000	-0,2411269
Wed, 28 Aug 2013 06:55:03 +0000	98,8200227000	-0,250113
Wed, 21 Aug 2013 22:55:47 +0000	99,0701357000	+2,0090719
Tue, 30 Jul 2013 09:42:14 +0000	97,0610638000	-0,2188008
Mon, 22 Jul 2013 16:50:44 +0000	97,2798646000	+0,8599352
Wed, 03 Jul 2013 02:23:46 +0000	96,4199294000	-1,5631187
Fri, 28 Jun 2013 23:18:04 +0000	97,9830481000	-0,0058013
Thu, 27 Jun 2013 21:50:10 +0000	97,9888494000	0
Thu, 27 Jun 2013 18:18:44 +0000	97,9888494000	0
Thu, 27 Jun 2013 14:36:04 +0000	97,9888494000	+0,6349736
Wed, 26 Jun 2013 05:00:59 +0000	97,3538758000	+0,0659244
Tue, 25 Jun 2013 06:03:37 +0000	97,2879514000	-0,3004627
Sun, 23 Jun 2013 19:59:08 +0000	97,5884141000	-0,7400204
Thu, 20 Jun 2013 02:43:18 +0000	98,3284345000	+2,9794062
Sat, 25 May 2013 17:57:18 +0000	95,3490283000	-0,2510032
Sun, 12 May 2013 09:55:36 +0000	95,6000315000	-2,7659847
Tue, 30 Apr 2013 08:33:51 +0000	98,3660162000	-0,4685333
Mon, 22 Apr 2013 03:03:34 +0000	98,8345495000	+0,4832152
Tue, 16 Apr 2013 01:05:16 +0000	98,3513343000	-0,6152536
Fri, 12 Apr 2013 10:35:28 +0000	98,9665879000	-0,3462665
Mon, 08 Apr 2013 20:22:18 +0000	99,3128544000	-0,021844
Sat, 06 Apr 2013 05:16:18 +0000	99,3346984000	+0,0153134
Wed, 03 Apr 2013 01:31:11 +0000	99,3193850000	-0,006602
Mon, 01 Apr 2013 19:25:30 +0000	99,3259870000	0
Mon, 01 Apr 2013 16:02:40 +0000	99,3259870000	-0,154767
Wed, 27 Mar 2013 19:27:55 +0000	99,4807540000	-0,2957017
Wed, 20 Mar 2013 04:48:24 +0000	99,7764557000	-0,5677053
Wed, 13 Mar 2013 04:16:57 +0000	100,3441610000	+0,7208766
Sat, 09 Mar 2013 13:38:59 +0000	99,6232844000	-0,3974466
Fri, 01 Mar 2013 20:29:24 +0000	100,0207310000	-0,362036
Fri, 01 Mar 2013 00:15:34 +0000	100,3827670000	+0,363554
Fri, 22 Feb 2013 04:14:29 +0000	100,0192130000	-0,406617
Thu, 21 Feb 2013 11:23:17 +0000	100,4258300000	-0,483089
Tue, 12 Feb 2013 22:21:28 +0000	100,9089190000	-0,097843
Mon, 11 Feb 2013 20:47:10 +0000	101,0067620000	0
Mon, 11 Feb 2013 16:41:46 +0000	101,0067620000	-1,437752
Sun, 03 Feb 2013 10:08:21 +0000	102,4445140000	+0,763232
Wed, 30 Jan 2013 05:23:52 +0000	101,6812820000	+0,259866
Mon, 28 Jan 2013 00:49:27 +0000	101,4214160000	+1,127115
Sun, 13 Jan 2013 14:27:23 +0000	100,2943010000	-0,371221
Sun, 30 Dec 2012 00:38:21 +0000	100,6655220000	-0,62915
Wed, 26 Dec 2012 12:33:03 +0000	101,2946720000	-0,071822
Wed, 26 Dec 2012 00:56:52 +0000	101,3664940000	-0,039289
Fri, 21 Dec 2012 09:01:45 +0000	101,4057830000	-0,020583
Fri, 21 Dec 2012 00:05:44 +0000	101,4263660000	+0,333064
Sat, 15 Dec 2012 23:33:23 +0000	101,0933020000	0

Обратите внимание, что информация об обменного курса TND в NGN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 12:04:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Нигерийская найра

Примечание: График курса обмена валют Тунисский динар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Нигерийская найра в течение 1780 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.