Обменный курс на сегодня для TND/NIO является TND за NIO, это означает, что с 100 Тунисский динар можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или NIO.

TND в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 16:41:50 +0000	13,1180000000	+1,0102
Sun, 29 Oct 2017 10:54:22 +0000	12,1078000000	0
Sat, 28 Oct 2017 07:06:13 +0000	12,1078000000	+0,052
Fri, 27 Oct 2017 05:20:47 +0000	12,0558000000	-0,1365
Thu, 26 Oct 2017 17:06:32 +0000	12,1923000000	-0,0756
Wed, 25 Oct 2017 18:16:59 +0000	12,2679000000	-0,0163
Sun, 22 Oct 2017 23:20:37 +0000	12,2842000000	+0,0895
Sat, 21 Oct 2017 15:07:26 +0000	12,1947000000	-0,1073
Fri, 20 Oct 2017 08:12:34 +0000	12,3020000000	+0,0254
Thu, 19 Oct 2017 16:45:40 +0000	12,2766000000	-0,0535
Wed, 18 Oct 2017 12:59:39 +0000	12,3301000000	+0,064
Wed, 18 Oct 2017 07:08:58 +0000	12,2661000000	+0,0729
Tue, 17 Oct 2017 23:03:35 +0000	12,1932000000	-0,0468
Thu, 12 Oct 2017 20:12:58 +0000	12,2400000000	-0,102
Wed, 11 Oct 2017 07:37:23 +0000	12,3420000000	+0,25
Mon, 09 Oct 2017 01:22:35 +0000	12,0920000000	0
Sun, 08 Oct 2017 14:57:19 +0000	12,0920000000	+0,0234
Fri, 06 Oct 2017 03:57:48 +0000	12,0686000000	+0,0219
Thu, 05 Oct 2017 02:12:44 +0000	12,0467000000	-0,118
Sun, 01 Oct 2017 08:02:44 +0000	12,1647000000	0
Sat, 30 Sep 2017 01:43:29 +0000	12,1647000000	+0,0064
Thu, 28 Sep 2017 23:39:50 +0000	12,1583000000	-0,0317
Sun, 24 Sep 2017 13:30:58 +0000	12,1900000000	0
Sun, 24 Sep 2017 09:18:35 +0000	12,1900000000	-0,2575
Sun, 17 Sep 2017 20:05:01 +0000	12,4475000000	0
Sat, 16 Sep 2017 21:10:00 +0000	12,4475000000	-0,1029
Sat, 09 Sep 2017 20:27:16 +0000	12,5504000000	0
Sat, 09 Sep 2017 15:36:51 +0000	12,5504000000	-0,0132
Fri, 08 Sep 2017 07:08:17 +0000	12,5636000000	+0,1161
Thu, 31 Aug 2017 16:56:10 +0000	12,4475000000	-0,0357
Sun, 27 Aug 2017 22:31:46 +0000	12,4832000000	+0,0961
Fri, 25 Aug 2017 00:29:29 +0000	12,3871000000	+0,0054
Thu, 24 Aug 2017 19:54:05 +0000	12,3817000000	-0,0826
Tue, 22 Aug 2017 00:56:34 +0000	12,4643000000	-0,0905
Tue, 15 Aug 2017 06:34:00 +0000	12,5548000000	-0,0163
Mon, 14 Aug 2017 20:10:09 +0000	12,5711000000	-0,094
Mon, 14 Aug 2017 13:58:52 +0000	12,6651000000	+0,0446
Sun, 13 Aug 2017 10:38:18 +0000	12,6205000000	0
Sat, 12 Aug 2017 16:54:16 +0000	12,6205000000	+0,0262
Thu, 10 Aug 2017 17:04:11 +0000	12,5943000000	+0,2426
Sat, 05 Aug 2017 15:28:08 +0000	12,3517000000	-0,2614
Fri, 04 Aug 2017 00:28:47 +0000	12,6131000000	+0,349
Mon, 31 Jul 2017 01:56:43 +0000	12,2641000000	-0,065
Sat, 29 Jul 2017 13:25:39 +0000	12,3291000000	-0,1538
Fri, 28 Jul 2017 07:27:35 +0000	12,4829000000	+0,1027
Thu, 27 Jul 2017 09:45:26 +0000	12,3802000000	+0,0843
Wed, 26 Jul 2017 16:46:02 +0000	12,2959000000	-0,0047
Wed, 26 Jul 2017 05:53:01 +0000	12,3006000000	-0,1247
Mon, 24 Jul 2017 12:47:45 +0000	12,4253000000	+0,0318
Mon, 24 Jul 2017 05:26:47 +0000	12,3935000000	-0,0946
Sat, 22 Jul 2017 21:13:52 +0000	12,4881000000	+0,0239
Fri, 21 Jul 2017 19:09:48 +0000	12,4642000000	+0,2102
Fri, 21 Jul 2017 02:05:46 +0000	12,2540000000	+0,0006
Thu, 20 Jul 2017 21:08:36 +0000	12,2534000000	+0,0601
Sun, 16 Jul 2017 19:56:38 +0000	12,1933000000	-0,173
Fri, 07 Jul 2017 13:51:14 +0000	12,3663000000	+0,1726
Wed, 05 Jul 2017 02:26:04 +0000	12,1937000000	-0,1246
Tue, 04 Jul 2017 00:04:53 +0000	12,3183000000	+0,0927
Mon, 03 Jul 2017 16:50:03 +0000	12,2256000000	+0,0427
Sat, 01 Jul 2017 16:46:53 +0000	12,1829000000	-0,0009
Wed, 28 Jun 2017 20:36:25 +0000	12,1838000000	+0,11
Tue, 27 Jun 2017 01:59:58 +0000	12,0738000000	-0,0119
Sat, 24 Jun 2017 01:23:27 +0000	12,0857000000	-0,0803
Wed, 21 Jun 2017 09:40:26 +0000	12,1660000000	-0,0408
Mon, 19 Jun 2017 10:13:30 +0000	12,2068000000	+0,1058
Fri, 16 Jun 2017 13:06:13 +0000	12,1010000000	-0,1291
Thu, 15 Jun 2017 08:58:52 +0000	12,2301000000	-0,0274
Wed, 14 Jun 2017 20:18:57 +0000	12,2575000000	+0,0008
Wed, 14 Jun 2017 13:56:59 +0000	12,2567000000	-0,0669
Sat, 10 Jun 2017 20:59:06 +0000	12,3236000000	-0,0118
Sat, 03 Jun 2017 00:28:00 +0000	12,3354000000	+0,0463
Fri, 02 Jun 2017 08:24:15 +0000	12,2891000000	+0,0342
Tue, 30 May 2017 06:08:29 +0000	12,2549000000	+0,0077
Sun, 28 May 2017 12:34:44 +0000	12,2472000000	0
Sun, 28 May 2017 07:05:05 +0000	12,2472000000	0
Sat, 27 May 2017 00:20:55 +0000	12,2472000000	+0,0326
Tue, 23 May 2017 17:22:13 +0000	12,2146000000	-0,0568
Sat, 20 May 2017 11:31:20 +0000	12,2714000000	0
Sat, 20 May 2017 04:55:34 +0000	12,2714000000	-0,0493
Fri, 19 May 2017 13:00:54 +0000	12,3207000000	+0,0359
Tue, 16 May 2017 23:57:05 +0000	12,2848000000	-0,041
Sat, 13 May 2017 22:28:26 +0000	12,3258000000	-0,016
Fri, 12 May 2017 23:01:31 +0000	12,3418000000	+0,046
Wed, 10 May 2017 16:56:14 +0000	12,2958000000	-0,0816
Mon, 08 May 2017 03:15:39 +0000	12,3774000000	+0,2751
Thu, 27 Apr 2017 12:27:57 +0000	12,1023000000	+0,2817
Tue, 25 Apr 2017 05:43:04 +0000	11,8206000000	-0,087
Sun, 23 Apr 2017 09:59:10 +0000	11,9076000000	0
Sat, 22 Apr 2017 08:51:58 +0000	11,9076000000	-0,4488
Thu, 20 Apr 2017 22:16:22 +0000	12,3564000000	-0,5651
Tue, 18 Apr 2017 19:35:55 +0000	12,9215000000	-0,0425
Mon, 10 Apr 2017 19:21:04 +0000	12,9640000000	-0,022
Fri, 07 Apr 2017 09:14:08 +0000	12,9860000000	-0,0387
Wed, 05 Apr 2017 09:52:00 +0000	13,0247000000	-0,0039
Tue, 04 Apr 2017 22:34:57 +0000	13,0286000000	+0,0226
Mon, 03 Apr 2017 12:46:29 +0000	13,0060000000	+0,0222
Sat, 01 Apr 2017 19:46:11 +0000	12,9838000000	-0,1221
Sun, 26 Mar 2017 12:37:56 +0000	13,1059000000	+0,0195
Thu, 23 Mar 2017 12:48:46 +0000	13,0864000000	+0,131
Mon, 20 Mar 2017 07:06:19 +0000	12,9554000000	-0,1107
Fri, 17 Mar 2017 09:21:20 +0000	13,0661000000	+0,0245
Wed, 15 Mar 2017 23:38:19 +0000	13,0416000000	+0,123
Fri, 10 Mar 2017 13:59:21 +0000	12,9186000000	-0,0022
Fri, 10 Mar 2017 01:35:53 +0000	12,9208000000	+0,0767
Tue, 07 Mar 2017 16:39:32 +0000	12,8441000000	-0,065
Mon, 06 Mar 2017 18:39:09 +0000	12,9091000000	+0,011
Sat, 04 Mar 2017 15:59:33 +0000	12,8981000000	+0,0427
Fri, 03 Mar 2017 10:47:53 +0000	12,8554000000	-0,0271
Thu, 02 Mar 2017 10:11:16 +0000	12,8825000000	+0,0226
Thu, 02 Mar 2017 03:29:27 +0000	12,8599000000	-0,0861
Tue, 28 Feb 2017 17:14:38 +0000	12,9460000000	+0,0376
Tue, 28 Feb 2017 13:21:26 +0000	12,9084000000	+0,0055
Sat, 25 Feb 2017 19:42:26 +0000	12,9029000000	+0,0034
Fri, 24 Feb 2017 09:47:42 +0000	12,8995000000	+0,0565
Wed, 22 Feb 2017 12:36:04 +0000	12,8430000000	-0,0193
Tue, 21 Feb 2017 12:20:18 +0000	12,8623000000	-0,0904
Thu, 16 Feb 2017 17:26:06 +0000	12,9527000000	+0,0584
Mon, 13 Feb 2017 15:23:10 +0000	12,8943000000	-0,0086
Wed, 08 Feb 2017 12:12:59 +0000	12,9029000000	-0,029
Fri, 03 Feb 2017 17:28:02 +0000	12,9319000000	+0,2017
Sun, 29 Jan 2017 16:18:46 +0000	12,7302000000	0
Sun, 29 Jan 2017 05:49:44 +0000	12,7302000000	0
Sat, 28 Jan 2017 23:35:39 +0000	12,7302000000	-0,1461
Fri, 27 Jan 2017 04:39:39 +0000	12,8763000000	-0,0822
Thu, 26 Jan 2017 01:59:44 +0000	12,9585000000	+0,0311
Mon, 23 Jan 2017 13:09:42 +0000	12,9274000000	+0,2091
Sat, 21 Jan 2017 09:43:01 +0000	12,7183000000	-0,0194
Wed, 18 Jan 2017 12:04:26 +0000	12,7377000000	-0,1507
Tue, 17 Jan 2017 22:18:46 +0000	12,8884000000	+0,1795
Wed, 11 Jan 2017 02:04:55 +0000	12,7089000000	+0,0002
Fri, 06 Jan 2017 18:48:55 +0000	12,7087000000	+0,063
Wed, 04 Jan 2017 03:19:00 +0000	12,6457000000	+0,2412
Tue, 03 Jan 2017 15:22:05 +0000	12,4045000000	-0,2594
Sun, 25 Dec 2016 07:09:07 +0000	12,6639000000	0
Sat, 24 Dec 2016 23:52:06 +0000	12,6639000000	+0,0278
Fri, 23 Dec 2016 16:29:43 +0000	12,6361000000	+0,0639
Wed, 21 Dec 2016 22:11:19 +0000	12,5722000000	-0,0854
Sun, 18 Dec 2016 22:51:38 +0000	12,6576000000	+0,0301
Fri, 09 Dec 2016 14:10:35 +0000	12,6275000000	-0,13
Wed, 30 Nov 2016 04:35:38 +0000	12,7575000000	+0,082
Mon, 28 Nov 2016 10:20:59 +0000	12,6755000000	-0,0469
Sun, 27 Nov 2016 15:37:11 +0000	12,7224000000	0
Sun, 27 Nov 2016 10:18:00 +0000	12,7224000000	+0,0647
Thu, 24 Nov 2016 16:25:22 +0000	12,6577000000	+0,047
Thu, 24 Nov 2016 07:43:50 +0000	12,6107000000	-0,0805
Mon, 21 Nov 2016 02:52:37 +0000	12,6912000000	+0,005
Sat, 19 Nov 2016 10:50:33 +0000	12,6862000000	-0,3052
Tue, 08 Nov 2016 10:22:56 +0000	12,9914000000	-0,0948
Wed, 02 Nov 2016 17:08:13 +0000	13,0862000000	+0,0586
Wed, 02 Nov 2016 11:01:36 +0000	13,0276000000	+0,1819
Tue, 25 Oct 2016 17:05:15 +0000	12,8457000000	+0,0074
Mon, 24 Oct 2016 18:46:34 +0000	12,8383000000	-0,1482
Fri, 14 Oct 2016 04:48:50 +0000	12,9865000000	-0,0112
Thu, 13 Oct 2016 13:06:59 +0000	12,9977000000	+0,0373
Thu, 13 Oct 2016 01:15:31 +0000	12,9604000000	-0,1028
Fri, 07 Oct 2016 07:12:14 +0000	13,0632000000	-0,0414
Wed, 05 Oct 2016 21:31:57 +0000	13,1046000000	-0,0739
Mon, 03 Oct 2016 09:06:55 +0000	13,1785000000	+0,0112
Fri, 30 Sep 2016 11:31:17 +0000	13,1673000000	+0,035
Sun, 25 Sep 2016 16:13:10 +0000	13,1323000000	+0,0561
Sun, 18 Sep 2016 23:51:06 +0000	13,0762000000	-0,0725
Sat, 17 Sep 2016 12:02:47 +0000	13,1487000000	+0,0374
Wed, 14 Sep 2016 00:58:05 +0000	13,1113000000	-0,0455
Fri, 09 Sep 2016 09:53:53 +0000	13,1568000000	+0,0493
Sat, 03 Sep 2016 14:22:01 +0000	13,1075000000	-0,0596
Fri, 26 Aug 2016 06:15:29 +0000	13,1671000000	+0,0258
Thu, 25 Aug 2016 09:56:05 +0000	13,1413000000	+0,0132
Thu, 25 Aug 2016 06:44:31 +0000	13,1281000000	+0,088
Sun, 14 Aug 2016 21:36:33 +0000	13,0401000000	0
Sun, 14 Aug 2016 03:45:08 +0000	13,0401000000	+0,0859
Thu, 28 Jul 2016 06:20:10 +0000	12,9542000000	+0,0916
Sat, 23 Jul 2016 23:08:13 +0000	12,8626000000	-0,0509
Fri, 22 Jul 2016 01:16:17 +0000	12,9135000000	-0,0135
Tue, 19 Jul 2016 07:26:11 +0000	12,9270000000	-0,0726
Mon, 18 Jul 2016 22:14:41 +0000	12,9996000000	+0,0569
Mon, 18 Jul 2016 06:08:21 +0000	12,9427000000	+0,0063
Sun, 17 Jul 2016 05:33:40 +0000	12,9364000000	-0,0952
Fri, 15 Jul 2016 11:49:54 +0000	13,0316000000	+0,0227
Sat, 09 Jul 2016 14:30:22 +0000	13,0089000000	+0,0302
Sun, 26 Jun 2016 21:18:30 +0000	12,9787000000	-0,2684
Wed, 22 Jun 2016 11:22:14 +0000	13,2471000000	+0,0534
Sat, 18 Jun 2016 14:59:53 +0000	13,1937000000	-0,0473
Mon, 13 Jun 2016 03:31:27 +0000	13,2410000000	+0,02
Sun, 12 Jun 2016 03:26:36 +0000	13,2210000000	-0,2513
Mon, 06 Jun 2016 04:18:44 +0000	13,4723000000	+0,0054
Sun, 05 Jun 2016 11:58:12 +0000	13,4669000000	+0,0368
Fri, 03 Jun 2016 19:26:35 +0000	13,4301000000	-0,2114
Wed, 25 May 2016 16:14:00 +0000	13,6415000000	-0,0368
Fri, 20 May 2016 22:17:27 +0000	13,6783000000	-0,1709
Sat, 14 May 2016 13:33:28 +0000	13,8492000000	-0,2398
Thu, 12 May 2016 12:39:29 +0000	14,0890000000	+0,02
Wed, 11 May 2016 10:22:21 +0000	14,0690000000	-0,0199
Mon, 09 May 2016 16:10:00 +0000	14,0889000000	-0,0044
Tue, 19 Apr 2016 02:39:04 +0000	14,0933000000	+0,0467
Wed, 06 Apr 2016 08:47:14 +0000	14,0466000000	+0,1038
Mon, 28 Mar 2016 19:31:19 +0000	13,9428000000	+0,016
Fri, 25 Mar 2016 19:01:27 +0000	13,9268000000	-0,1262
Mon, 21 Mar 2016 09:08:44 +0000	14,0530000000	-0,0018
Wed, 16 Mar 2016 20:47:09 +0000	14,0548000000	+0,3151
Wed, 02 Mar 2016 19:14:53 +0000	13,7397000000	+0,0326
Tue, 01 Mar 2016 17:36:15 +0000	13,7071000000	-0,0455
Tue, 01 Mar 2016 02:55:40 +0000	13,7526000000	+0,0031
Mon, 29 Feb 2016 04:54:53 +0000	13,7495000000	-0,0927
Thu, 25 Feb 2016 01:07:22 +0000	13,8422000000	+0,0314
Mon, 22 Feb 2016 13:45:08 +0000	13,8108000000	-0,0819
Mon, 22 Feb 2016 03:21:30 +0000	13,8927000000	-0,0869
Thu, 04 Feb 2016 13:06:47 +0000	13,9796000000	+0,2948
Sun, 31 Jan 2016 20:32:09 +0000	13,6848000000	+0,0474
Sun, 24 Jan 2016 20:06:20 +0000	13,6374000000	-0,1416
Sun, 17 Jan 2016 21:43:52 +0000	13,7790000000	0
Sun, 17 Jan 2016 06:14:00 +0000	13,7790000000	+0,0702
Fri, 15 Jan 2016 21:04:19 +0000	13,7088000000	-0,0424
Fri, 08 Jan 2016 15:39:08 +0000	13,7512000000	-0,0309
Wed, 30 Dec 2015 08:15:38 +0000	13,7821000000	-0,0395
Sat, 26 Dec 2015 21:59:49 +0000	13,8216000000	+0,0759
Tue, 22 Dec 2015 05:10:48 +0000	13,7457000000	+0,0181
Sun, 20 Dec 2015 10:26:02 +0000	13,7276000000	-0,0521
Tue, 08 Dec 2015 18:49:51 +0000	13,7797000000	+0,2996
Thu, 26 Nov 2015 06:07:09 +0000	13,4801000000	-0,0445
Mon, 23 Nov 2015 18:08:52 +0000	13,5246000000	-0,0451
Wed, 18 Nov 2015 21:29:57 +0000	13,5697000000	-0,3273
Tue, 03 Nov 2015 18:32:32 +0000	13,8970000000	-0,0206
Tue, 27 Oct 2015 09:49:02 +0000	13,9176000000	+0,0521
Mon, 26 Oct 2015 09:20:22 +0000	13,8655000000	-0,2658
Thu, 22 Oct 2015 06:48:54 +0000	14,1313000000	-0,0118
Sun, 18 Oct 2015 17:03:14 +0000	14,1431000000	-0,1325
Thu, 15 Oct 2015 06:16:46 +0000	14,2756000000	+0,2057
Wed, 07 Oct 2015 20:58:00 +0000	14,0699000000	+0,0122
Sun, 04 Oct 2015 18:07:46 +0000	14,0577000000	-0,0576
Tue, 29 Sep 2015 04:55:18 +0000	14,1153000000	+0,0865
Sun, 27 Sep 2015 16:15:14 +0000	14,0288000000	0
Sun, 27 Sep 2015 13:08:10 +0000	14,0288000000	-0,0057
Fri, 25 Sep 2015 20:05:00 +0000	14,0345000000	-0,0888
Sat, 12 Sep 2015 13:07:17 +0000	14,1233000000	+0,1496
Mon, 07 Sep 2015 01:24:11 +0000	13,9737000000	-0,0694
Fri, 14 Aug 2015 13:20:46 +0000	14,0431000000	+0,0482
Wed, 12 Aug 2015 05:40:16 +0000	13,9949000000	+0,0821
Sun, 02 Aug 2015 22:32:42 +0000	13,9128000000	-0,0731
Wed, 29 Jul 2015 02:10:55 +0000	13,9859000000	+0,0247
Tue, 28 Jul 2015 06:53:10 +0000	13,9612000000	-0,0379
Sat, 11 Jul 2015 16:39:35 +0000	13,9991000000	-0,0997
Fri, 19 Jun 2015 07:55:24 +0000	14,0988000000	-0,0156
Thu, 18 Jun 2015 07:16:34 +0000	14,1144000000	+0,0129
Mon, 15 Jun 2015 21:47:52 +0000	14,1015000000	+0,0581
Sun, 14 Jun 2015 03:33:33 +0000	14,0434000000	0
Sat, 13 Jun 2015 21:18:28 +0000	14,0434000000	+0,0867
Sat, 06 Jun 2015 20:08:05 +0000	13,9567000000	0
Fri, 05 Jun 2015 21:13:17 +0000	13,9567000000	+0,1936
Wed, 27 May 2015 22:07:24 +0000	13,7631000000	-0,2221
Fri, 22 May 2015 07:57:33 +0000	13,9852000000	-0,217
Sat, 16 May 2015 06:03:29 +0000	14,2022000000	+0,0168
Thu, 14 May 2015 10:09:51 +0000	14,1854000000	+0,0669
Wed, 06 May 2015 12:02:58 +0000	14,1185000000	-0,0406
Mon, 04 May 2015 01:44:26 +0000	14,1591000000	+0,5265
Sat, 11 Apr 2015 05:40:05 +0000	13,6326000000	-0,1429
Fri, 20 Mar 2015 16:25:09 +0000	13,7755000000	+0,268
Thu, 12 Mar 2015 18:41:49 +0000	13,5075000000	-0,0177
Sat, 07 Mar 2015 12:14:48 +0000	13,5252000000	0
Sat, 07 Mar 2015 04:24:33 +0000	13,5252000000	-0,3358
Wed, 18 Feb 2015 15:55:07 +0000	13,8610000000	+0,0351
Sun, 08 Feb 2015 03:40:59 +0000	13,8259000000	-0,0904
Thu, 05 Feb 2015 11:05:31 +0000	13,9163000000	+0,1098
Wed, 28 Jan 2015 02:27:42 +0000	13,8065000000	-0,4348
Thu, 25 Dec 2014 15:01:40 +0000	14,2413000000	-0,0211
Sun, 21 Dec 2014 05:12:44 +0000	14,2624000000	-0,1055
Sun, 14 Dec 2014 02:15:31 +0000	14,3679000000	+0,0419
Fri, 12 Dec 2014 11:35:50 +0000	14,3260000000	-0,1095
Sun, 30 Nov 2014 05:19:43 +0000	14,4355000000	0
Sat, 29 Nov 2014 11:02:57 +0000	14,4355000000	-0,0193
Mon, 17 Nov 2014 17:56:44 +0000	14,4548000000	-0,0588
Sat, 15 Nov 2014 17:21:21 +0000	14,5136000000	+0,1076
Fri, 14 Nov 2014 10:26:58 +0000	14,4060000000	-0,1821
Sun, 02 Nov 2014 17:26:34 +0000	14,5881000000	-0,1145
Thu, 23 Oct 2014 18:35:31 +0000	14,7026000000	+0,1443
Sat, 04 Oct 2014 02:21:54 +0000	14,5583000000	-0,1144
Fri, 26 Sep 2014 05:31:10 +0000	14,6727000000	-0,1758
Mon, 15 Sep 2014 05:04:46 +0000	14,8485000000	-0,0084
Sat, 13 Sep 2014 02:49:54 +0000	14,8569000000	+0,0267
Wed, 10 Sep 2014 16:42:37 +0000	14,8302000000	-0,0434
Sat, 06 Sep 2014 23:23:07 +0000	14,8736000000	-0,2031
Thu, 28 Aug 2014 13:36:12 +0000	15,0767000000	-0,0768
Sun, 17 Aug 2014 02:14:50 +0000	15,1535000000	-0,0062
Wed, 13 Aug 2014 01:47:20 +0000	15,1597000000	-0,0564
Thu, 07 Aug 2014 08:56:16 +0000	15,2161000000	+0,009
Wed, 06 Aug 2014 02:56:01 +0000	15,2071000000	+0,0866
Mon, 28 Jul 2014 10:25:26 +0000	15,1205000000	+0,0131
Sun, 20 Jul 2014 03:45:09 +0000	15,1074000000	-0,2529
Sat, 12 Jul 2014 14:53:16 +0000	15,3603000000	+0,0254
Thu, 10 Jul 2014 10:37:24 +0000	15,3349000000	-0,0163
Tue, 08 Jul 2014 05:05:34 +0000	15,3512000000	-0,1293
Wed, 25 Jun 2014 23:15:26 +0000	15,4805000000	-0,0765
Sun, 22 Jun 2014 12:05:44 +0000	15,5570000000	0
Sat, 21 Jun 2014 19:10:32 +0000	15,5570000000	-0,0216
Mon, 16 Jun 2014 18:38:59 +0000	15,5786000000	-0,0882
Fri, 13 Jun 2014 02:06:24 +0000	15,6668000000	+0,0093
Wed, 11 Jun 2014 19:58:19 +0000	15,6575000000	-0,0022
Sat, 07 Jun 2014 12:43:57 +0000	15,6597000000	-0,151
Mon, 02 Jun 2014 16:41:25 +0000	15,8107000000	-0,1342
Mon, 28 Apr 2014 17:00:20 +0000	15,9449000000	-0,1855
Fri, 25 Apr 2014 19:52:48 +0000	16,1304000000	+0,3181
Sun, 20 Apr 2014 04:47:17 +0000	15,8123000000	-0,0763
Thu, 03 Apr 2014 18:22:28 +0000	15,8886000000	-0,1506
Thu, 03 Apr 2014 04:59:02 +0000	16,0392000000	-0,1301
Sat, 29 Mar 2014 21:57:22 +0000	16,1693000000	+0,1573
Mon, 17 Mar 2014 21:13:08 +0000	16,0120000000	-0,008
Fri, 14 Mar 2014 06:46:42 +0000	16,0200000000	-0,2812
Tue, 11 Mar 2014 20:14:16 +0000	16,3012000000	+0,2384
Sat, 01 Mar 2014 01:19:32 +0000	16,0628000000	+0,0478
Fri, 28 Feb 2014 12:53:37 +0000	16,0150000000	-0,0955
Tue, 18 Feb 2014 13:31:49 +0000	16,1105000000	+0,2516
Tue, 11 Feb 2014 12:41:07 +0000	15,8589000000	-0,0005
Fri, 31 Jan 2014 19:29:34 +0000	15,8594000000	+0,2157
Sat, 25 Jan 2014 22:31:53 +0000	15,6437000000	+0,2923
Wed, 22 Jan 2014 05:13:02 +0000	15,3514000000	+0,0193
Sun, 19 Jan 2014 03:22:06 +0000	15,3321000000	-0,0055
Sun, 12 Jan 2014 11:56:31 +0000	15,3376000000	-0,2565
Thu, 09 Jan 2014 03:43:33 +0000	15,5941000000	+0,1424
Wed, 01 Jan 2014 10:45:59 +0000	15,4517000000	-0,0861
Tue, 17 Dec 2013 21:45:02 +0000	15,5378000000	+0,11
Tue, 10 Dec 2013 04:06:54 +0000	15,4278000000	+0,2808
Sun, 08 Dec 2013 19:35:47 +0000	15,1470000000	+0,1168
Sun, 01 Dec 2013 12:07:09 +0000	15,0302000000	+0,2300236
Mon, 04 Nov 2013 18:51:14 +0000	14,8001764000	-0,2260143
Thu, 31 Oct 2013 08:12:29 +0000	15,0261907000	-0,0178779
Thu, 24 Oct 2013 13:17:48 +0000	15,0440686000	+0,23568
Fri, 11 Oct 2013 03:28:24 +0000	14,8083886000	-0,3528759
Mon, 30 Sep 2013 22:34:42 +0000	15,1612645000	+0,3261508
Wed, 25 Sep 2013 18:15:50 +0000	14,8351137000	-0,123187
Sat, 21 Sep 2013 03:30:58 +0000	14,9583007000	+0,2115837
Fri, 06 Sep 2013 20:44:45 +0000	14,7467170000	-0,2705179
Sat, 31 Aug 2013 20:49:53 +0000	15,0172349000	-0,1368116
Wed, 28 Aug 2013 03:13:06 +0000	15,1540465000	-0,0046415
Sat, 24 Aug 2013 04:54:59 +0000	15,1586880000	+0,1389408
Wed, 21 Aug 2013 22:58:19 +0000	15,0197472000	+0,0392414
Wed, 07 Aug 2013 07:41:47 +0000	14,9805058000	-0,0025354
Wed, 24 Jul 2013 04:45:46 +0000	14,9830412000	0
Tue, 23 Jul 2013 12:25:44 +0000	14,9830412000	+0,2549921
Wed, 03 Jul 2013 02:23:56 +0000	14,7280491000	-0,1431557
Wed, 19 Jun 2013 17:39:33 +0000	14,8712048000	+0,0312259
Wed, 19 Jun 2013 10:23:30 +0000	14,8399789000	+0,0740932
Tue, 21 May 2013 22:55:11 +0000	14,7658857000	-0,0341959
Mon, 06 May 2013 01:04:17 +0000	14,8000816000	-0,5046661
Mon, 15 Apr 2013 21:18:47 +0000	15,3047477000	-0,083599
Sun, 07 Apr 2013 08:20:33 +0000	15,3883467000	-0,0055218
Fri, 22 Mar 2013 08:59:54 +0000	15,3938685000	+0,1256366
Wed, 20 Mar 2013 18:16:19 +0000	15,2682319000	-0,0087778
Tue, 19 Mar 2013 08:22:41 +0000	15,2770097000	-0,2408583
Sun, 17 Mar 2013 12:34:39 +0000	15,5178680000	0
Sat, 16 Mar 2013 03:09:01 +0000	15,5178680000	+0,1933151
Thu, 07 Mar 2013 10:27:16 +0000	15,3245529000	+0,0307157
Mon, 04 Mar 2013 15:42:04 +0000	15,2938372000	-0,0269712
Sat, 02 Mar 2013 04:05:30 +0000	15,3208084000	-0,2636574
Wed, 20 Feb 2013 23:34:11 +0000	15,5844658000	-0,0122626
Mon, 18 Feb 2013 19:13:22 +0000	15,5967284000	+0,0488224
Fri, 15 Feb 2013 00:30:08 +0000	15,5479060000	-0,0272409
Tue, 12 Feb 2013 22:21:32 +0000	15,5751469000	-0,0499503
Mon, 11 Feb 2013 20:47:10 +0000	15,6250972000	0
Mon, 11 Feb 2013 16:44:14 +0000	15,6250972000	-0,013518
Sun, 27 Jan 2013 17:33:58 +0000	15,6386152000	+0,0731927
Tue, 22 Jan 2013 20:37:10 +0000	15,5654225000	+0,2767298
Mon, 14 Jan 2013 04:14:57 +0000	15,2886927000	-0,0452912
Sun, 13 Jan 2013 14:27:21 +0000	15,3339839000	-0,056566
Sat, 05 Jan 2013 05:36:19 +0000	15,3905499000	+0,0115044
Tue, 01 Jan 2013 09:09:36 +0000	15,3790455000	-0,1649067
Fri, 21 Dec 2012 10:03:52 +0000	15,5439522000	+0,225413
Tue, 18 Dec 2012 07:54:27 +0000	15,3185392000	-0,0118066
Sat, 15 Dec 2012 03:27:43 +0000	15,3303458000	+0,037176
Wed, 12 Dec 2012 21:46:26 +0000	15,2931698000	-0,035652
Tue, 04 Dec 2012 03:21:50 +0000	15,3288218000	+0,0533923
Sun, 02 Dec 2012 12:04:40 +0000	15,2754295000	0

Обратите внимание, что информация об обменного курса TND в NIO обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 16:41:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Никарагуанских Кордоба

Примечание: График курса обмена валют Тунисский динар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Никарагуанских Кордоба в течение 1941 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.