Обменный курс на сегодня для TND/NOK является TND за NOK, это означает, что с 100 Тунисский динар можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или NOK.

TND в NOK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:36:53 +0000	3,2518000000	+0,0027
Sun, 29 Oct 2017 17:38:44 +0000	3,2491000000	0
Sun, 29 Oct 2017 07:12:47 +0000	3,2491000000	0
Sun, 29 Oct 2017 01:22:29 +0000	3,2491000000	0
Sat, 28 Oct 2017 09:08:10 +0000	3,2491000000	-0,006
Thu, 26 Oct 2017 09:03:36 +0000	3,2551000000	+0,0095
Wed, 25 Oct 2017 18:21:13 +0000	3,2456000000	+0,0118
Wed, 25 Oct 2017 01:47:54 +0000	3,2338000000	+0,0231
Sat, 21 Oct 2017 15:10:00 +0000	3,2107000000	-0,0124
Thu, 19 Oct 2017 11:10:47 +0000	3,2231000000	-0,0049
Wed, 18 Oct 2017 16:10:59 +0000	3,2280000000	+0,0239
Mon, 16 Oct 2017 04:35:37 +0000	3,2041000000	-0,0108
Wed, 11 Oct 2017 07:36:01 +0000	3,2149000000	+0,0173
Wed, 11 Oct 2017 04:01:58 +0000	3,1976000000	-0,0258
Tue, 10 Oct 2017 12:33:50 +0000	3,2234000000	+0,0006
Sun, 08 Oct 2017 14:09:35 +0000	3,2228000000	-0,0114
Fri, 06 Oct 2017 03:57:49 +0000	3,2342000000	+0,0207
Thu, 05 Oct 2017 02:08:07 +0000	3,2135000000	-0,0165
Mon, 02 Oct 2017 11:05:46 +0000	3,2300000000	+0,0085
Thu, 28 Sep 2017 16:39:01 +0000	3,2215000000	+0,0314
Wed, 27 Sep 2017 03:54:28 +0000	3,1901000000	+0,0118
Mon, 25 Sep 2017 21:42:28 +0000	3,1783000000	-0,001
Sun, 24 Sep 2017 17:33:36 +0000	3,1793000000	0
Sun, 24 Sep 2017 06:21:10 +0000	3,1793000000	0
Sat, 23 Sep 2017 02:26:14 +0000	3,1793000000	-0,0143
Fri, 22 Sep 2017 12:26:10 +0000	3,1936000000	+0,0024
Mon, 18 Sep 2017 04:59:24 +0000	3,1912000000	-0,0282
Sun, 17 Sep 2017 19:58:23 +0000	3,2194000000	+0,0021
Sun, 17 Sep 2017 05:30:22 +0000	3,2173000000	-0,0052
Fri, 15 Sep 2017 16:18:59 +0000	3,2225000000	+0,0196
Sun, 10 Sep 2017 12:43:58 +0000	3,2029000000	0
Fri, 08 Sep 2017 23:01:30 +0000	3,2029000000	+0,0073
Sun, 03 Sep 2017 05:13:42 +0000	3,1956000000	+0,0001
Thu, 31 Aug 2017 14:15:47 +0000	3,1955000000	+0,0434
Sun, 27 Aug 2017 17:50:03 +0000	3,1521000000	-0,058
Thu, 24 Aug 2017 21:05:48 +0000	3,2101000000	-0,02
Tue, 22 Aug 2017 12:36:13 +0000	3,2301000000	+0,0061
Tue, 22 Aug 2017 06:31:54 +0000	3,2240000000	-0,007
Sat, 19 Aug 2017 05:56:02 +0000	3,2310000000	-0,0619
Wed, 16 Aug 2017 20:20:22 +0000	3,2929000000	-0,009
Tue, 15 Aug 2017 16:48:48 +0000	3,3019000000	-0,0003
Mon, 14 Aug 2017 16:01:31 +0000	3,3022000000	+0,0559
Sun, 13 Aug 2017 12:42:09 +0000	3,2463000000	-0,0581
Thu, 10 Aug 2017 08:06:44 +0000	3,3044000000	+0,0011
Thu, 10 Aug 2017 04:02:33 +0000	3,3033000000	+0,0361
Sun, 06 Aug 2017 03:20:30 +0000	3,2672000000	-0,0379
Tue, 01 Aug 2017 19:00:42 +0000	3,3051000000	+0,0139
Tue, 01 Aug 2017 08:57:09 +0000	3,2912000000	+0,0579
Sun, 30 Jul 2017 18:19:10 +0000	3,2333000000	-0,0261
Wed, 26 Jul 2017 14:56:06 +0000	3,2594000000	+0,0228
Wed, 26 Jul 2017 06:18:20 +0000	3,2366000000	-0,0339
Tue, 25 Jul 2017 02:14:39 +0000	3,2705000000	-0,0632
Fri, 21 Jul 2017 08:38:57 +0000	3,3337000000	+0,0118
Mon, 17 Jul 2017 18:04:42 +0000	3,3219000000	-0,0676
Tue, 11 Jul 2017 17:59:22 +0000	3,3895000000	-0,005
Tue, 04 Jul 2017 13:18:42 +0000	3,3945000000	-0,0132
Mon, 03 Jul 2017 11:52:43 +0000	3,4077000000	+0,0237
Sat, 01 Jul 2017 19:54:18 +0000	3,3840000000	-0,0461
Thu, 29 Jun 2017 02:28:11 +0000	3,4301000000	-0,0157
Sun, 18 Jun 2017 11:10:37 +0000	3,4458000000	+0,0187
Fri, 16 Jun 2017 13:07:23 +0000	3,4271000000	-0,0232
Fri, 16 Jun 2017 06:17:20 +0000	3,4503000000	+0,0008
Thu, 15 Jun 2017 11:18:17 +0000	3,4495000000	-0,0013
Wed, 14 Jun 2017 20:19:01 +0000	3,4508000000	+0,0229
Wed, 14 Jun 2017 08:59:21 +0000	3,4279000000	-0,0504
Thu, 08 Jun 2017 13:54:13 +0000	3,4783000000	+0,0188
Tue, 30 May 2017 04:11:26 +0000	3,4595000000	+10
Mon, 29 May 2017 10:37:28 +0000	3,4594000000	+0,0278
Sun, 28 May 2017 08:10:25 +0000	3,4316000000	-0,009
Sat, 20 May 2017 04:12:33 +0000	3,4406000000	-0,0229
Fri, 19 May 2017 07:45:15 +0000	3,4635000000	-0,0722
Sun, 14 May 2017 07:11:36 +0000	3,5357000000	-0,01
Fri, 12 May 2017 02:50:31 +0000	3,5457000000	-0,0086
Wed, 10 May 2017 18:53:14 +0000	3,5543000000	+0,0523
Mon, 01 May 2017 12:50:03 +0000	3,5020000000	-0,0005
Fri, 28 Apr 2017 20:56:34 +0000	3,5025000000	+0,026
Fri, 28 Apr 2017 11:11:18 +0000	3,4765000000	-0,0038
Fri, 28 Apr 2017 07:17:23 +0000	3,4803000000	-0,0023
Thu, 27 Apr 2017 18:16:02 +0000	3,4826000000	-0,0049
Thu, 27 Apr 2017 14:37:09 +0000	3,4875000000	+0,0917
Tue, 25 Apr 2017 03:22:05 +0000	3,3958000000	-0,0735
Sun, 23 Apr 2017 03:37:00 +0000	3,4693000000	-0,2495
Thu, 13 Apr 2017 00:52:54 +0000	3,7188000000	-0,0626
Sun, 09 Apr 2017 02:15:30 +0000	3,7814000000	+0,0116
Wed, 05 Apr 2017 09:52:03 +0000	3,7698000000	-0,0031
Sat, 01 Apr 2017 15:09:51 +0000	3,7729000000	+0,0059
Mon, 27 Mar 2017 22:50:15 +0000	3,7670000000	+0,0218
Tue, 21 Mar 2017 18:03:08 +0000	3,7452000000	+0,0473
Sun, 19 Mar 2017 14:43:27 +0000	3,6979000000	0
Sun, 19 Mar 2017 01:51:36 +0000	3,6979000000	-0,0424
Thu, 16 Mar 2017 04:40:00 +0000	3,7403000000	+0,0023
Fri, 10 Mar 2017 13:59:23 +0000	3,7380000000	-0,0071
Fri, 10 Mar 2017 03:28:04 +0000	3,7451000000	+0,0117
Thu, 09 Mar 2017 13:00:29 +0000	3,7334000000	+0,0269
Wed, 08 Mar 2017 18:08:33 +0000	3,7065000000	+0,0337
Tue, 07 Mar 2017 16:39:34 +0000	3,6728000000	+0,009
Wed, 01 Mar 2017 22:56:34 +0000	3,6638000000	+0,0078
Tue, 28 Feb 2017 13:21:28 +0000	3,6560000000	+0,0105
Mon, 27 Feb 2017 14:03:09 +0000	3,6455000000	-0,0134
Sun, 26 Feb 2017 04:01:16 +0000	3,6589000000	+0,0176
Fri, 24 Feb 2017 16:07:33 +0000	3,6413000000	+0,0015
Wed, 22 Feb 2017 09:27:43 +0000	3,6398000000	-0,0113
Mon, 20 Feb 2017 18:15:38 +0000	3,6511000000	+0,0084
Fri, 17 Feb 2017 06:20:15 +0000	3,6427000000	-0,0245
Wed, 15 Feb 2017 01:56:27 +0000	3,6672000000	-0,0034
Mon, 13 Feb 2017 20:06:57 +0000	3,6706000000	+0,0033
Sun, 12 Feb 2017 03:14:22 +0000	3,6673000000	0
Fri, 10 Feb 2017 22:34:30 +0000	3,6673000000	+0,0182
Thu, 09 Feb 2017 10:25:55 +0000	3,6491000000	+0,0508
Fri, 03 Feb 2017 22:26:04 +0000	3,5983000000	-0,0155
Fri, 03 Feb 2017 10:05:38 +0000	3,6138000000	+0,0054
Sun, 29 Jan 2017 16:18:48 +0000	3,6084000000	0
Sun, 29 Jan 2017 05:49:48 +0000	3,6084000000	-0,0045
Fri, 27 Jan 2017 12:43:17 +0000	3,6129000000	-0,0255
Sat, 21 Jan 2017 18:00:31 +0000	3,6384000000	-0,0569
Fri, 20 Jan 2017 10:44:32 +0000	3,6953000000	+0,0402
Sun, 15 Jan 2017 03:27:34 +0000	3,6551000000	-0,0614
Mon, 09 Jan 2017 00:12:57 +0000	3,7165000000	+0,068
Thu, 05 Jan 2017 17:19:03 +0000	3,6485000000	-0,0812
Tue, 03 Jan 2017 19:29:11 +0000	3,7297000000	+0,0002
Mon, 02 Jan 2017 14:55:28 +0000	3,7295000000	-0,0226
Sun, 01 Jan 2017 19:06:31 +0000	3,7521000000	+0,0656
Fri, 30 Dec 2016 02:06:54 +0000	3,6865000000	-0,0761
Sun, 25 Dec 2016 15:04:15 +0000	3,7626000000	0
Sun, 25 Dec 2016 07:33:06 +0000	3,7626000000	0
Sat, 24 Dec 2016 23:52:11 +0000	3,7626000000	+0,0232
Tue, 20 Dec 2016 01:32:17 +0000	3,7394000000	-0,017
Sun, 18 Dec 2016 22:51:40 +0000	3,7564000000	+0,1099
Fri, 09 Dec 2016 04:08:58 +0000	3,6465000000	+0,0039
Wed, 07 Dec 2016 03:29:01 +0000	3,6426000000	-0,0879
Wed, 30 Nov 2016 00:39:09 +0000	3,7305000000	-0,0081
Sun, 27 Nov 2016 15:58:15 +0000	3,7386000000	0
Sun, 27 Nov 2016 10:18:04 +0000	3,7386000000	+0,0651
Wed, 26 Oct 2016 00:03:27 +0000	3,6735000000	+0,0177
Tue, 25 Oct 2016 17:05:21 +0000	3,6558000000	+0,003
Fri, 14 Oct 2016 04:49:01 +0000	3,6528000000	-0,0314
Thu, 13 Oct 2016 11:29:19 +0000	3,6842000000	+0,0465
Thu, 06 Oct 2016 12:20:39 +0000	3,6377000000	-0,0159
Fri, 30 Sep 2016 11:31:28 +0000	3,6536000000	+0,006
Thu, 29 Sep 2016 14:10:06 +0000	3,6476000000	-0,1113
Sun, 18 Sep 2016 23:51:16 +0000	3,7589000000	-0,0219
Sat, 17 Sep 2016 12:02:51 +0000	3,7808000000	+0,0261
Wed, 14 Sep 2016 00:58:07 +0000	3,7547000000	+0,0007
Sat, 10 Sep 2016 21:28:07 +0000	3,7540000000	-0,0156
Tue, 30 Aug 2016 01:51:17 +0000	3,7696000000	+0,0227
Fri, 26 Aug 2016 06:15:30 +0000	3,7469000000	-0,007
Thu, 25 Aug 2016 13:19:24 +0000	3,7539000000	+0,0238
Mon, 15 Aug 2016 02:13:26 +0000	3,7301000000	+0,0132
Sun, 14 Aug 2016 21:36:42 +0000	3,7169000000	-0,1017
Sun, 31 Jul 2016 17:29:45 +0000	3,8186000000	-0,0275
Tue, 26 Jul 2016 16:14:03 +0000	3,8461000000	+0,0128
Sat, 23 Jul 2016 10:54:50 +0000	3,8333000000	+0,0265
Tue, 19 Jul 2016 07:26:24 +0000	3,8068000000	-0,0069
Mon, 18 Jul 2016 06:08:39 +0000	3,8137000000	-0,0143
Sun, 17 Jul 2016 05:34:06 +0000	3,8280000000	+0,0196
Fri, 15 Jul 2016 11:50:04 +0000	3,8084000000	-0,0626
Sun, 10 Jul 2016 17:04:38 +0000	3,8710000000	+0,0286
Wed, 29 Jun 2016 10:52:07 +0000	3,8424000000	-0,0177
Tue, 28 Jun 2016 20:07:38 +0000	3,8601000000	+0,0181
Wed, 22 Jun 2016 11:22:37 +0000	3,8420000000	-0,0194
Sat, 18 Jun 2016 15:00:02 +0000	3,8614000000	+0,027
Mon, 13 Jun 2016 17:09:46 +0000	3,8344000000	-0,0276
Sat, 04 Jun 2016 00:59:47 +0000	3,8620000000	+0,0012
Fri, 03 Jun 2016 19:26:37 +0000	3,8608000000	-0,1431
Tue, 24 May 2016 21:18:23 +0000	4,0039000000	+0,0008
Fri, 20 May 2016 22:17:29 +0000	4,0031000000	+0,0523
Tue, 17 May 2016 06:42:39 +0000	3,9508000000	-0,0369
Fri, 13 May 2016 05:25:35 +0000	3,9877000000	-0,0537
Wed, 11 May 2016 18:21:35 +0000	4,0414000000	-0,03
Mon, 09 May 2016 16:10:04 +0000	4,0714000000	+0,0097
Mon, 09 May 2016 08:34:20 +0000	4,0617000000	-0,0109
Sun, 08 May 2016 06:01:43 +0000	4,0726000000	+0,0527
Mon, 02 May 2016 21:26:21 +0000	4,0199000000	-0,0466
Mon, 25 Apr 2016 09:01:53 +0000	4,0665000000	+0,0408
Wed, 20 Apr 2016 21:28:17 +0000	4,0257000000	-0,0569
Tue, 19 Apr 2016 05:02:05 +0000	4,0826000000	-0,0194
Sat, 16 Apr 2016 18:50:05 +0000	4,1020000000	-0,0208
Thu, 31 Mar 2016 23:47:04 +0000	4,1228000000	-0,1158
Wed, 16 Mar 2016 17:57:44 +0000	4,2386000000	+0,073
Sun, 06 Mar 2016 05:30:18 +0000	4,1656000000	-0,0763
Sat, 27 Feb 2016 14:17:58 +0000	4,2419000000	-0,0216
Thu, 25 Feb 2016 01:23:20 +0000	4,2635000000	+0,037
Sat, 20 Feb 2016 20:49:02 +0000	4,2265000000	-0,0094
Thu, 18 Feb 2016 06:47:01 +0000	4,2359000000	+0,0069
Wed, 17 Feb 2016 22:27:34 +0000	4,2290000000	-0,0597
Sun, 14 Feb 2016 22:45:02 +0000	4,2887000000	+0,0362
Sat, 06 Feb 2016 07:36:15 +0000	4,2525000000	+0,0067
Fri, 05 Feb 2016 13:27:00 +0000	4,2458000000	+0,0087
Sat, 30 Jan 2016 23:02:32 +0000	4,2371000000	0
Sat, 30 Jan 2016 00:11:23 +0000	4,2371000000	-0,0108
Wed, 27 Jan 2016 15:35:49 +0000	4,2479000000	-0,1075
Sun, 17 Jan 2016 21:43:53 +0000	4,3554000000	+0,0357
Thu, 14 Jan 2016 12:48:02 +0000	4,3197000000	-0,0251
Sat, 09 Jan 2016 12:37:34 +0000	4,3448000000	-0,0201
Fri, 08 Jan 2016 20:39:49 +0000	4,3649000000	+0,0198
Tue, 05 Jan 2016 00:20:27 +0000	4,3451000000	-0,0299
Mon, 04 Jan 2016 16:42:08 +0000	4,3750000000	+0,0409
Sun, 03 Jan 2016 15:57:47 +0000	4,3341000000	+0,0219
Wed, 30 Dec 2015 08:08:28 +0000	4,3122000000	+0,0058
Sun, 27 Dec 2015 00:07:06 +0000	4,3064000000	+0,0836
Sun, 29 Nov 2015 11:17:13 +0000	4,2228000000	0
Sat, 28 Nov 2015 00:51:58 +0000	4,2228000000	+0,0288
Thu, 26 Nov 2015 06:07:11 +0000	4,1940000000	-0,0542
Tue, 03 Nov 2015 21:08:21 +0000	4,2482000000	+0,0042
Sun, 01 Nov 2015 06:08:56 +0000	4,2440000000	+0,0081
Tue, 27 Oct 2015 09:49:05 +0000	4,2359000000	+0,0428
Fri, 23 Oct 2015 10:32:33 +0000	4,1931000000	+0,0161
Tue, 13 Oct 2015 14:17:47 +0000	4,1770000000	-0,1137
Fri, 02 Oct 2015 05:24:56 +0000	4,2907000000	-0,0398
Wed, 30 Sep 2015 00:13:07 +0000	4,3305000000	-0,0308
Tue, 29 Sep 2015 04:53:32 +0000	4,3613000000	+0,0298
Sun, 27 Sep 2015 17:29:28 +0000	4,3315000000	+0,005
Fri, 25 Sep 2015 20:05:02 +0000	4,3265000000	+0,1414
Sun, 13 Sep 2015 13:56:22 +0000	4,1851000000	-0,046
Sat, 29 Aug 2015 11:10:53 +0000	4,2311000000	-0,0029
Thu, 27 Aug 2015 23:28:45 +0000	4,2340000000	-0,0395
Tue, 25 Aug 2015 16:53:06 +0000	4,2735000000	+0,0194
Sat, 22 Aug 2015 07:04:19 +0000	4,2541000000	+0,0628
Thu, 06 Aug 2015 12:52:36 +0000	4,1913000000	+0,0258
Thu, 23 Jul 2015 15:49:39 +0000	4,1655000000	+0,029
Sat, 18 Jul 2015 05:59:14 +0000	4,1365000000	0
Sat, 18 Jul 2015 02:49:58 +0000	4,1365000000	-0,0076
Wed, 15 Jul 2015 21:45:22 +0000	4,1441000000	+0,01
Wed, 15 Jul 2015 14:35:07 +0000	4,1341000000	-0,0478
Thu, 09 Jul 2015 00:41:38 +0000	4,1819000000	+0,0378
Tue, 07 Jul 2015 12:26:05 +0000	4,1441000000	+0,0499
Fri, 03 Jul 2015 16:49:06 +0000	4,0942000000	+0,0531
Thu, 02 Jul 2015 00:52:24 +0000	4,0411000000	+0,0176
Fri, 19 Jun 2015 18:18:27 +0000	4,0235000000	+0,0246
Sat, 13 Jun 2015 21:18:25 +0000	3,9989000000	-0,0094
Fri, 12 Jun 2015 08:17:56 +0000	4,0083000000	-0,0418
Tue, 09 Jun 2015 03:32:22 +0000	4,0501000000	-0,0355
Sat, 06 Jun 2015 00:23:40 +0000	4,0856000000	+0,073
Thu, 04 Jun 2015 04:55:17 +0000	4,0126000000	-0,0086
Tue, 02 Jun 2015 12:10:25 +0000	4,0212000000	+0,0787
Wed, 27 May 2015 18:39:23 +0000	3,9425000000	+0,0377
Sat, 23 May 2015 02:41:34 +0000	3,9048000000	+0,0696
Sat, 16 May 2015 20:04:40 +0000	3,8352000000	-0,0706
Thu, 30 Apr 2015 00:39:44 +0000	3,9058000000	-0,1999
Thu, 09 Apr 2015 22:10:54 +0000	4,1057000000	+0,0107
Wed, 01 Apr 2015 18:39:41 +0000	4,0950000000	+0,0976
Wed, 04 Mar 2015 16:11:39 +0000	3,9974000000	-0,1088
Tue, 06 Jan 2015 09:51:44 +0000	4,1062000000	+0,1451
Sun, 21 Dec 2014 21:10:04 +0000	3,9611000000	+0,1428
Sat, 29 Nov 2014 11:03:04 +0000	3,8183000000	+0,1224
Fri, 21 Nov 2014 21:39:42 +0000	3,6959000000	+0,025
Mon, 17 Nov 2014 06:51:36 +0000	3,6709000000	-0,042
Mon, 10 Nov 2014 21:02:31 +0000	3,7129000000	+0,0613
Tue, 14 Oct 2014 19:13:26 +0000	3,6516000000	+0,0761
Sun, 21 Sep 2014 16:28:31 +0000	3,5755000000	-0,0466
Tue, 16 Sep 2014 23:39:48 +0000	3,6221000000	+0,0157
Sun, 14 Sep 2014 16:35:17 +0000	3,6064000000	+0,0075
Fri, 12 Sep 2014 16:18:56 +0000	3,5989000000	+0,0035
Wed, 10 Sep 2014 16:42:40 +0000	3,5954000000	+0,0268
Thu, 04 Sep 2014 00:29:28 +0000	3,5686000000	+0,0039
Mon, 25 Aug 2014 08:24:32 +0000	3,5647000000	-0,0089
Wed, 20 Aug 2014 02:56:08 +0000	3,5736000000	+0,0051
Sun, 17 Aug 2014 07:50:50 +0000	3,5685000000	-0,0211
Wed, 13 Aug 2014 01:47:27 +0000	3,5896000000	-0,0317
Thu, 31 Jul 2014 00:01:26 +0000	3,6213000000	+0,0063
Mon, 28 Jul 2014 10:24:13 +0000	3,6150000000	+0,0039
Sat, 26 Jul 2014 15:53:52 +0000	3,6111000000	+0,0042
Fri, 25 Jul 2014 08:43:06 +0000	3,6069000000	+0,0114
Sun, 20 Jul 2014 03:46:07 +0000	3,5955000000	-0,0345
Thu, 10 Jul 2014 10:38:14 +0000	3,6300000000	-0,034
Sun, 06 Jul 2014 05:27:25 +0000	3,6640000000	+0,0234
Sat, 28 Jun 2014 00:16:33 +0000	3,6406000000	-0,0208
Sun, 22 Jun 2014 12:05:47 +0000	3,6614000000	0
Sun, 22 Jun 2014 06:51:50 +0000	3,6614000000	-0,011
Thu, 19 Jun 2014 14:20:55 +0000	3,6724000000	+0,0669
Tue, 17 Jun 2014 22:31:12 +0000	3,6055000000	+0,0043
Tue, 17 Jun 2014 06:38:23 +0000	3,6012000000	-0,0002
Mon, 16 Jun 2014 18:31:47 +0000	3,6014000000	+0,0015
Sat, 14 Jun 2014 06:04:54 +0000	3,5999000000	-0,0274
Fri, 13 Jun 2014 02:06:25 +0000	3,6273000000	+0,0027
Mon, 09 Jun 2014 06:33:39 +0000	3,6246000000	-0,0038
Sat, 07 Jun 2014 23:51:12 +0000	3,6284000000	0
Sat, 07 Jun 2014 12:50:47 +0000	3,6284000000	-0,029
Thu, 05 Jun 2014 05:43:31 +0000	3,6574000000	-0,0002
Fri, 09 May 2014 18:57:46 +0000	3,6576000000	-0,0387
Mon, 05 May 2014 06:17:59 +0000	3,6963000000	-0,0097
Sun, 04 May 2014 12:36:15 +0000	3,7060000000	-0,0513
Mon, 28 Apr 2014 16:58:37 +0000	3,7573000000	-0,0042
Sun, 13 Apr 2014 15:27:58 +0000	3,7615000000	0
Sat, 12 Apr 2014 19:59:26 +0000	3,7615000000	-0,002
Thu, 03 Apr 2014 18:22:33 +0000	3,7635000000	-0,0107
Thu, 03 Apr 2014 04:58:12 +0000	3,7742000000	-0,0161
Sun, 30 Mar 2014 06:18:53 +0000	3,7903000000	0
Sat, 29 Mar 2014 14:40:51 +0000	3,7903000000	-0,0312
Tue, 25 Mar 2014 18:41:38 +0000	3,8215000000	-0,0184
Thu, 20 Mar 2014 15:09:59 +0000	3,8399000000	+0,0502
Fri, 14 Mar 2014 06:47:57 +0000	3,7897000000	-0,0061
Tue, 11 Mar 2014 20:16:00 +0000	3,7958000000	-0,0446
Tue, 18 Feb 2014 13:30:05 +0000	3,8404000000	-0,0041
Tue, 11 Feb 2014 12:33:15 +0000	3,8445000000	-0,0704
Fri, 31 Jan 2014 19:28:48 +0000	3,9149000000	+0,2135
Mon, 13 Jan 2014 12:35:03 +0000	3,7014000000	-0,0207
Sun, 12 Jan 2014 11:56:33 +0000	3,7221000000	+0,0053
Sun, 05 Jan 2014 13:46:10 +0000	3,7168000000	+0,0275
Wed, 01 Jan 2014 23:29:23 +0000	3,6893000000	+0,06153168
Tue, 29 Oct 2013 17:08:33 +0000	3,6277683200	+0,00611385
Thu, 24 Oct 2013 13:17:56 +0000	3,6216544700	-0,02462855
Thu, 10 Oct 2013 09:52:11 +0000	3,6462830200	+0,011827
Mon, 07 Oct 2013 16:27:13 +0000	3,6344560200	-0,00606116
Mon, 30 Sep 2013 16:41:56 +0000	3,6405171800	0
Sun, 29 Sep 2013 07:07:03 +0000	3,6405171800	-0,00223984
Wed, 25 Sep 2013 13:48:48 +0000	3,6427570200	+0,07164915
Fri, 13 Sep 2013 21:10:35 +0000	3,5711078700	-0,0225978
Thu, 12 Sep 2013 04:19:04 +0000	3,5937056700	-0,06692834
Mon, 09 Sep 2013 19:08:02 +0000	3,6606340100	-0,01315143
Tue, 03 Sep 2013 23:24:51 +0000	3,6737854400	-0,01310024
Thu, 29 Aug 2013 10:22:20 +0000	3,6868856800	+0,01271019
Sat, 24 Aug 2013 06:56:51 +0000	3,6741754900	-0,01402916
Wed, 21 Aug 2013 22:46:18 +0000	3,6882046500	+0,13615769
Tue, 13 Aug 2013 12:13:12 +0000	3,5520469600	-0,02190389
Tue, 06 Aug 2013 07:07:39 +0000	3,5739508500	-0,03001848
Wed, 24 Jul 2013 05:06:21 +0000	3,6039693300	-0,07497295
Wed, 03 Jul 2013 02:25:46 +0000	3,6789422800	+0,12760978
Wed, 19 Jun 2013 21:07:15 +0000	3,5513325000	0
Wed, 19 Jun 2013 12:52:29 +0000	3,5513325000	-0,0022293
Tue, 18 Jun 2013 07:30:12 +0000	3,5535618000	+0,05608261
Wed, 22 May 2013 16:24:08 +0000	3,4974791900	-0,03943415
Thu, 16 May 2013 19:44:56 +0000	3,5369133400	-0,09226167
Mon, 29 Apr 2013 04:47:23 +0000	3,6291750100	+0,03359499
Mon, 08 Apr 2013 10:15:56 +0000	3,5955800200	-0,01345923
Sat, 06 Apr 2013 11:17:19 +0000	3,6090392500	-0,07295369
Sat, 23 Mar 2013 23:30:14 +0000	3,6819929400	+0,0155524
Tue, 19 Mar 2013 12:03:22 +0000	3,6664405400	+0,05012252
Wed, 27 Feb 2013 18:07:15 +0000	3,6163180200	+0,00075804
Tue, 26 Feb 2013 15:12:41 +0000	3,6155599800	+0,00996511
Mon, 25 Feb 2013 03:04:22 +0000	3,6055948700	+0,04889304
Tue, 19 Feb 2013 04:10:51 +0000	3,5567018300	+0,02371382
Thu, 14 Feb 2013 22:24:42 +0000	3,5329880100	-0,00226098
Tue, 12 Feb 2013 22:21:37 +0000	3,5352489900	-0,00748933
Mon, 11 Feb 2013 20:47:10 +0000	3,5427383200	0
Mon, 11 Feb 2013 16:47:12 +0000	3,5427383200	-0,02153949
Sun, 03 Feb 2013 21:52:37 +0000	3,5642778100	-0,02516131
Mon, 28 Jan 2013 20:20:06 +0000	3,5894391200	+0,01977025
Sun, 27 Jan 2013 19:52:47 +0000	3,5696688700	+0,00882725
Sun, 13 Jan 2013 14:33:08 +0000	3,5608416200	-0,02979755
Thu, 20 Dec 2012 20:13:07 +0000	3,5906391700	-0,01771802
Mon, 17 Dec 2012 03:02:56 +0000	3,6083571900	+0,00431285
Sun, 16 Dec 2012 00:50:27 +0000	3,6040443400	+0,00843
Tue, 11 Dec 2012 05:55:40 +0000	3,5956143400	0

Обратите внимание, что информация об обменного курса TND в NOK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:36:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Норвежская крона

Примечание: График курса обмена валют Тунисский динар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Норвежская крона в течение 1783 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.