Обменный курс на сегодня для TND/NPR является TND за NPR, это означает, что с 100 Тунисский динар можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или NPR.

TND в NPR обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 02:14:08 +0000	42,7423000000	+1,1543
Mon, 30 Oct 2017 16:00:51 +0000	41,5880000000	+0,2507
Sun, 29 Oct 2017 17:12:03 +0000	41,3373000000	0
Sun, 29 Oct 2017 01:24:28 +0000	41,3373000000	0
Sat, 28 Oct 2017 17:22:37 +0000	41,3373000000	-0,2207
Fri, 27 Oct 2017 11:25:40 +0000	41,5580000000	-0,3634
Tue, 24 Oct 2017 11:31:20 +0000	41,9214000000	+0,0729
Mon, 23 Oct 2017 13:31:00 +0000	41,8485000000	+0,1869
Sat, 21 Oct 2017 20:17:13 +0000	41,6616000000	0
Sat, 21 Oct 2017 15:07:01 +0000	41,6616000000	-0,2632
Fri, 20 Oct 2017 10:03:08 +0000	41,9248000000	+0,0594
Thu, 19 Oct 2017 19:42:27 +0000	41,8654000000	-0,0968
Thu, 19 Oct 2017 12:42:52 +0000	41,9622000000	-0,1794
Mon, 16 Oct 2017 02:18:15 +0000	42,1416000000	+0,2075
Thu, 12 Oct 2017 20:13:45 +0000	41,9341000000	-0,2678
Wed, 11 Oct 2017 08:13:13 +0000	42,2019000000	+0,1402
Mon, 09 Oct 2017 01:24:55 +0000	42,0617000000	0
Sat, 07 Oct 2017 07:34:06 +0000	42,0617000000	0
Fri, 06 Oct 2017 22:00:16 +0000	42,0617000000	+0,1066
Fri, 06 Oct 2017 03:57:49 +0000	41,9551000000	-0,1338
Wed, 04 Oct 2017 23:43:33 +0000	42,0889000000	-0,4141
Tue, 03 Oct 2017 17:20:14 +0000	42,5030000000	+0,4643
Mon, 02 Oct 2017 13:00:35 +0000	42,0387000000	-0,1808
Sun, 01 Oct 2017 03:01:09 +0000	42,2195000000	+0,0085
Fri, 29 Sep 2017 08:38:31 +0000	42,2110000000	+0,2908
Wed, 27 Sep 2017 20:58:06 +0000	41,9202000000	-0,2993
Tue, 26 Sep 2017 10:12:59 +0000	42,2195000000	-0,1133
Sat, 23 Sep 2017 04:11:14 +0000	42,3328000000	+0,4791
Thu, 21 Sep 2017 07:31:48 +0000	41,8537000000	-0,1557
Tue, 19 Sep 2017 10:34:27 +0000	42,0094000000	+0,0574
Sun, 17 Sep 2017 17:05:12 +0000	41,9520000000	0
Sun, 17 Sep 2017 02:33:25 +0000	41,9520000000	-0,3178
Sat, 09 Sep 2017 23:27:46 +0000	42,2698000000	+0,0797
Fri, 08 Sep 2017 15:23:57 +0000	42,1901000000	+0,2098
Sun, 03 Sep 2017 16:50:51 +0000	41,9803000000	0
Sun, 03 Sep 2017 06:25:24 +0000	41,9803000000	0
Sat, 02 Sep 2017 12:56:05 +0000	41,9803000000	-0,0428
Thu, 31 Aug 2017 15:51:16 +0000	42,0231000000	+0,1999
Mon, 28 Aug 2017 02:23:46 +0000	41,8232000000	-0,3868
Sat, 26 Aug 2017 07:51:15 +0000	42,2100000000	+0,3368
Fri, 25 Aug 2017 06:12:35 +0000	41,8732000000	-0,1209
Thu, 24 Aug 2017 00:58:28 +0000	41,9941000000	-0,6248
Sat, 19 Aug 2017 04:23:14 +0000	42,6189000000	+0,0477
Fri, 18 Aug 2017 02:47:59 +0000	42,5712000000	-0,0716
Tue, 15 Aug 2017 06:00:00 +0000	42,6428000000	-0,0973
Mon, 14 Aug 2017 10:57:22 +0000	42,7401000000	-0,1232
Sun, 13 Aug 2017 10:20:09 +0000	42,8633000000	+0,1339
Thu, 10 Aug 2017 16:51:51 +0000	42,7294000000	+0,1596
Thu, 03 Aug 2017 23:19:06 +0000	42,5698000000	+0,5933
Sun, 30 Jul 2017 13:13:07 +0000	41,9765000000	0
Sat, 29 Jul 2017 00:43:08 +0000	41,9765000000	-0,0349
Fri, 28 Jul 2017 20:34:37 +0000	42,0114000000	+0,0093
Thu, 27 Jul 2017 22:44:30 +0000	42,0021000000	-0,623
Thu, 27 Jul 2017 00:37:30 +0000	42,6251000000	+0,5266
Wed, 26 Jul 2017 15:17:32 +0000	42,0985000000	-0,497
Wed, 26 Jul 2017 10:38:25 +0000	42,5955000000	+0,5223
Tue, 25 Jul 2017 04:03:07 +0000	42,0732000000	-0,5852
Fri, 21 Jul 2017 16:48:29 +0000	42,6584000000	-0,0088
Fri, 21 Jul 2017 13:35:50 +0000	42,6672000000	+0,6101
Fri, 14 Jul 2017 10:07:35 +0000	42,0571000000	-0,4714
Wed, 12 Jul 2017 20:04:57 +0000	42,5285000000	-0,0271
Wed, 12 Jul 2017 11:04:48 +0000	42,5556000000	+0,0204
Tue, 11 Jul 2017 19:21:09 +0000	42,5352000000	+0,5023
Tue, 04 Jul 2017 03:30:40 +0000	42,0329000000	+0,0944
Sat, 01 Jul 2017 23:23:46 +0000	41,9385000000	-0,1034
Wed, 28 Jun 2017 21:56:03 +0000	42,0419000000	+0,5343
Mon, 26 Jun 2017 09:56:41 +0000	41,5076000000	-0,4476
Sun, 25 Jun 2017 23:06:56 +0000	41,9552000000	+0,3943
Sun, 25 Jun 2017 15:42:41 +0000	41,5609000000	0
Sun, 25 Jun 2017 11:08:10 +0000	41,5609000000	-0,0346
Fri, 23 Jun 2017 06:38:29 +0000	41,5955000000	-0,3462
Wed, 21 Jun 2017 22:48:51 +0000	41,9417000000	+0,0848
Tue, 20 Jun 2017 07:05:09 +0000	41,8569000000	+0,008
Mon, 19 Jun 2017 02:23:23 +0000	41,8489000000	-0,1819
Sun, 18 Jun 2017 21:12:40 +0000	42,0308000000	+0,2972
Fri, 16 Jun 2017 13:19:04 +0000	41,7336000000	-0,3196
Wed, 14 Jun 2017 20:19:04 +0000	42,0532000000	-0,082
Wed, 14 Jun 2017 06:55:10 +0000	42,1352000000	+0,1449
Wed, 14 Jun 2017 02:19:15 +0000	41,9903000000	-0,0619
Fri, 09 Jun 2017 07:08:19 +0000	42,0522000000	-0,0861
Thu, 08 Jun 2017 17:44:30 +0000	42,1383000000	-0,1899
Thu, 08 Jun 2017 03:04:21 +0000	42,3282000000	+0,0627
Mon, 05 Jun 2017 17:57:09 +0000	42,2655000000	-0,1299
Mon, 29 May 2017 15:47:00 +0000	42,3954000000	+0,1737
Sun, 28 May 2017 02:56:49 +0000	42,2217000000	-0,3691
Mon, 22 May 2017 08:53:00 +0000	42,5908000000	+0,0948
Sun, 21 May 2017 09:20:10 +0000	42,4960000000	0
Sat, 20 May 2017 13:16:54 +0000	42,4960000000	-0,051
Mon, 15 May 2017 03:06:32 +0000	42,5470000000	+0,1604
Fri, 12 May 2017 07:28:27 +0000	42,3866000000	-0,3371
Sat, 06 May 2017 10:05:50 +0000	42,7237000000	+0,0579
Fri, 05 May 2017 14:56:34 +0000	42,6658000000	+0,2523
Tue, 02 May 2017 10:07:54 +0000	42,4135000000	+0,6287
Sun, 30 Apr 2017 20:55:29 +0000	41,7848000000	0
Sun, 30 Apr 2017 01:25:10 +0000	41,7848000000	-0,002
Fri, 28 Apr 2017 09:25:33 +0000	41,7868000000	+0,3617
Thu, 27 Apr 2017 13:12:00 +0000	41,4251000000	+0,0807
Sun, 23 Apr 2017 09:57:15 +0000	41,3444000000	0
Sat, 22 Apr 2017 05:09:28 +0000	41,3444000000	-1,5808
Thu, 20 Apr 2017 20:29:51 +0000	42,9252000000	-2,0351
Thu, 20 Apr 2017 09:50:53 +0000	44,9603000000	+0,3564
Mon, 17 Apr 2017 05:16:11 +0000	44,6039000000	+0,4272
Wed, 12 Apr 2017 17:47:54 +0000	44,1767000000	-0,7174
Tue, 11 Apr 2017 15:08:59 +0000	44,8941000000	-0,285
Thu, 06 Apr 2017 21:32:43 +0000	45,1791000000	-0,3523
Wed, 05 Apr 2017 22:09:17 +0000	45,5314000000	-0,0531
Wed, 05 Apr 2017 09:52:05 +0000	45,5845000000	-0,0166
Tue, 04 Apr 2017 16:37:41 +0000	45,6011000000	+0,1501
Sat, 01 Apr 2017 15:44:20 +0000	45,4510000000	-0,7756
Mon, 27 Mar 2017 08:13:42 +0000	46,2266000000	-0,1674
Sun, 26 Mar 2017 22:47:55 +0000	46,3940000000	+0,2319
Tue, 21 Mar 2017 21:26:53 +0000	46,1621000000	+0,6539
Mon, 20 Mar 2017 22:43:26 +0000	45,5082000000	-0,2949
Mon, 20 Mar 2017 03:41:30 +0000	45,8031000000	-0,1204
Wed, 15 Mar 2017 14:41:40 +0000	45,9235000000	-0,7154
Tue, 14 Mar 2017 03:17:13 +0000	46,6389000000	-0,0677
Sat, 11 Mar 2017 19:57:26 +0000	46,7066000000	+0,2142
Fri, 10 Mar 2017 13:59:25 +0000	46,4924000000	+0,1772
Tue, 07 Mar 2017 16:39:39 +0000	46,3152000000	-0,1668
Mon, 06 Mar 2017 04:28:20 +0000	46,4820000000	-0,1485
Sat, 04 Mar 2017 10:36:59 +0000	46,6305000000	+0,1444
Fri, 03 Mar 2017 08:24:04 +0000	46,4861000000	+0,071
Fri, 03 Mar 2017 05:02:37 +0000	46,4151000000	+0,0347
Thu, 02 Mar 2017 14:36:48 +0000	46,3804000000	-0,2139
Wed, 01 Mar 2017 22:40:45 +0000	46,5943000000	+0,0091
Wed, 01 Mar 2017 17:35:41 +0000	46,5852000000	-0,03
Wed, 01 Mar 2017 06:54:51 +0000	46,6152000000	-0,0056
Tue, 28 Feb 2017 13:21:30 +0000	46,6208000000	-0,0831
Sun, 26 Feb 2017 02:29:27 +0000	46,7039000000	+0,0125
Fri, 24 Feb 2017 09:47:56 +0000	46,6914000000	-0,0265
Fri, 24 Feb 2017 04:20:29 +0000	46,7179000000	-0,0884
Wed, 15 Feb 2017 23:19:16 +0000	46,8063000000	+0,0311
Wed, 15 Feb 2017 07:35:15 +0000	46,7752000000	-0,1265
Tue, 14 Feb 2017 08:59:01 +0000	46,9017000000	+0,0399
Fri, 10 Feb 2017 01:47:54 +0000	46,8618000000	-0,3475
Wed, 08 Feb 2017 04:06:12 +0000	47,2093000000	-0,0059
Sun, 05 Feb 2017 20:47:44 +0000	47,2152000000	+0,0248
Fri, 03 Feb 2017 02:30:56 +0000	47,1904000000	+0,0833
Sun, 29 Jan 2017 16:18:50 +0000	47,1071000000	0
Sun, 29 Jan 2017 05:49:51 +0000	47,1071000000	-0,0896
Fri, 27 Jan 2017 23:01:27 +0000	47,1967000000	-0,7419
Tue, 24 Jan 2017 21:24:59 +0000	47,9386000000	-0,0549
Tue, 24 Jan 2017 17:10:19 +0000	47,9935000000	+0,8182
Sat, 21 Jan 2017 19:45:22 +0000	47,1753000000	-0,151
Thu, 19 Jan 2017 02:27:32 +0000	47,3263000000	+0,4034
Sun, 15 Jan 2017 05:39:25 +0000	46,9229000000	-0,5548
Tue, 10 Jan 2017 08:52:59 +0000	47,4777000000	+0,1904
Tue, 10 Jan 2017 05:30:16 +0000	47,2873000000	+0,2489
Fri, 06 Jan 2017 20:34:17 +0000	47,0384000000	+0,5008
Thu, 05 Jan 2017 01:45:39 +0000	46,5376000000	+0,2471
Wed, 04 Jan 2017 12:22:43 +0000	46,2905000000	-0,8918
Sun, 01 Jan 2017 19:32:10 +0000	47,1823000000	+0,2698
Sun, 25 Dec 2016 06:41:05 +0000	46,9125000000	0
Sat, 24 Dec 2016 23:52:16 +0000	46,9125000000	0
Fri, 23 Dec 2016 22:00:13 +0000	46,9125000000	+0,3664
Fri, 23 Dec 2016 05:57:24 +0000	46,5461000000	-0,3404
Sun, 18 Dec 2016 22:51:42 +0000	46,8865000000	0
Sun, 18 Dec 2016 03:12:05 +0000	46,8865000000	+0,2546
Mon, 12 Dec 2016 09:11:36 +0000	46,6319000000	-0,1785
Fri, 09 Dec 2016 07:09:31 +0000	46,8104000000	-0,2583
Thu, 08 Dec 2016 05:30:45 +0000	47,0687000000	-0,2186
Mon, 05 Dec 2016 10:39:51 +0000	47,2873000000	-0,0057
Wed, 30 Nov 2016 16:00:43 +0000	47,2930000000	-0,1804
Wed, 30 Nov 2016 12:57:54 +0000	47,4734000000	-0,4231
Tue, 29 Nov 2016 10:47:48 +0000	47,8965000000	+0,1472
Sun, 27 Nov 2016 15:37:19 +0000	47,7493000000	0
Sun, 27 Nov 2016 10:18:07 +0000	47,7493000000	0
Sun, 27 Nov 2016 02:18:37 +0000	47,7493000000	+0,3029
Sun, 20 Nov 2016 22:51:55 +0000	47,4464000000	-0,0365
Sat, 12 Nov 2016 04:32:45 +0000	47,4829000000	+0,0191
Fri, 11 Nov 2016 06:14:26 +0000	47,4638000000	-0,0851
Sun, 30 Oct 2016 20:35:00 +0000	47,5489000000	+0,2972
Wed, 26 Oct 2016 02:08:43 +0000	47,2517000000	-0,0209
Tue, 25 Oct 2016 17:05:25 +0000	47,2726000000	-0,0921
Tue, 25 Oct 2016 11:14:52 +0000	47,3647000000	-0,0163
Sun, 23 Oct 2016 19:04:16 +0000	47,3810000000	0
Sat, 22 Oct 2016 19:35:44 +0000	47,3810000000	-0,1635
Thu, 20 Oct 2016 04:22:11 +0000	47,5445000000	-0,3152
Fri, 14 Oct 2016 04:49:17 +0000	47,8597000000	-0,0972
Thu, 13 Oct 2016 13:07:31 +0000	47,9569000000	-0,3101
Fri, 07 Oct 2016 00:18:43 +0000	48,2670000000	-0,0224
Thu, 06 Oct 2016 09:05:18 +0000	48,2894000000	+0,189
Wed, 05 Oct 2016 14:01:59 +0000	48,1004000000	-0,3228
Fri, 30 Sep 2016 11:31:46 +0000	48,4232000000	-0,0658
Sun, 18 Sep 2016 23:51:23 +0000	48,4890000000	-0,2691
Sun, 18 Sep 2016 00:33:55 +0000	48,7581000000	0
Sat, 17 Sep 2016 12:02:56 +0000	48,7581000000	0
Sat, 17 Sep 2016 06:38:53 +0000	48,7581000000	0
Fri, 16 Sep 2016 17:35:53 +0000	48,7581000000	+0,1957
Wed, 14 Sep 2016 00:58:10 +0000	48,5624000000	-0,0311
Fri, 09 Sep 2016 12:26:18 +0000	48,5935000000	+0,0983
Wed, 31 Aug 2016 17:17:40 +0000	48,4952000000	+0,001
Wed, 31 Aug 2016 08:22:33 +0000	48,4942000000	-0,4833
Fri, 26 Aug 2016 06:15:47 +0000	48,9775000000	-0,0756
Thu, 25 Aug 2016 02:52:55 +0000	49,0531000000	-0,0151
Sat, 20 Aug 2016 12:19:44 +0000	49,0682000000	+0,0494
Fri, 19 Aug 2016 12:44:09 +0000	49,0188000000	+0,1537
Thu, 18 Aug 2016 15:49:18 +0000	48,8651000000	+0,1887
Wed, 17 Aug 2016 10:18:29 +0000	48,6764000000	+0,2074
Sun, 14 Aug 2016 21:22:07 +0000	48,4690000000	0
Sat, 13 Aug 2016 22:50:58 +0000	48,4690000000	+0,2191
Thu, 28 Jul 2016 15:59:56 +0000	48,2499000000	+0,1088
Wed, 27 Jul 2016 19:28:47 +0000	48,1411000000	-0,2317
Thu, 21 Jul 2016 20:09:49 +0000	48,3728000000	-0,0397
Tue, 19 Jul 2016 07:26:39 +0000	48,4125000000	-0,0285
Mon, 18 Jul 2016 06:08:55 +0000	48,4410000000	+0,0296
Sun, 17 Jul 2016 05:34:29 +0000	48,4114000000	-0,3564
Fri, 15 Jul 2016 11:50:14 +0000	48,7678000000	-0,0055
Mon, 11 Jul 2016 09:27:55 +0000	48,7733000000	-0,1727
Sat, 09 Jul 2016 21:23:51 +0000	48,9460000000	-0,0453
Tue, 05 Jul 2016 17:42:18 +0000	48,9913000000	-0,3138
Sun, 26 Jun 2016 02:50:19 +0000	49,3051000000	-0,6546
Thu, 23 Jun 2016 14:51:52 +0000	49,9597000000	-0,0575
Wed, 22 Jun 2016 11:22:54 +0000	50,0172000000	+0,4362
Sat, 18 Jun 2016 15:00:13 +0000	49,5810000000	+0,3074
Thu, 16 Jun 2016 15:26:54 +0000	49,2736000000	-0,6266
Tue, 14 Jun 2016 05:50:47 +0000	49,9002000000	+0,1399
Mon, 13 Jun 2016 06:56:19 +0000	49,7603000000	+0,2509
Sat, 11 Jun 2016 03:30:27 +0000	49,5094000000	-0,9572
Mon, 06 Jun 2016 18:19:45 +0000	50,4666000000	-0,4059
Sun, 05 Jun 2016 14:18:53 +0000	50,8725000000	+0,1247
Fri, 03 Jun 2016 19:06:57 +0000	50,7478000000	-0,1164
Wed, 01 Jun 2016 03:49:03 +0000	50,8642000000	-0,6734
Thu, 26 May 2016 21:18:02 +0000	51,5376000000	-0,0198
Thu, 26 May 2016 13:57:43 +0000	51,5574000000	-0,468
Tue, 24 May 2016 14:20:21 +0000	52,0254000000	+0,135
Fri, 20 May 2016 22:17:31 +0000	51,8904000000	-0,1112
Thu, 19 May 2016 06:45:22 +0000	52,0016000000	+0,0171
Wed, 18 May 2016 15:53:06 +0000	51,9845000000	+0,0938
Tue, 17 May 2016 03:45:10 +0000	51,8907000000	-0,8883
Mon, 09 May 2016 16:10:06 +0000	52,7790000000	-0,0707
Mon, 09 May 2016 06:14:22 +0000	52,8497000000	-0,0812
Fri, 06 May 2016 17:44:28 +0000	52,9309000000	-0,0606
Fri, 06 May 2016 07:18:23 +0000	52,9915000000	-0,3105
Wed, 04 May 2016 06:53:52 +0000	53,3020000000	+0,3528
Sun, 01 May 2016 19:40:20 +0000	52,9492000000	0
Sat, 30 Apr 2016 15:10:06 +0000	52,9492000000	+0,1761
Thu, 28 Apr 2016 22:40:41 +0000	52,7731000000	+0,0346
Thu, 28 Apr 2016 01:38:25 +0000	52,7385000000	-0,4498
Tue, 12 Apr 2016 12:26:57 +0000	53,1883000000	+0,4688
Fri, 08 Apr 2016 18:27:11 +0000	52,7195000000	-0,2003
Wed, 06 Apr 2016 03:54:38 +0000	52,9198000000	+0,0564
Sun, 03 Apr 2016 04:54:38 +0000	52,8634000000	+0,2573
Thu, 31 Mar 2016 19:01:57 +0000	52,6061000000	+0,2153
Thu, 31 Mar 2016 04:31:11 +0000	52,3908000000	-0,1717
Mon, 28 Mar 2016 16:56:52 +0000	52,5625000000	-0,0014
Sat, 26 Mar 2016 12:55:35 +0000	52,5639000000	-0,345
Wed, 23 Mar 2016 08:19:44 +0000	52,9089000000	-0,0332
Mon, 21 Mar 2016 13:20:17 +0000	52,9421000000	-0,4917
Thu, 17 Mar 2016 20:41:07 +0000	53,4338000000	+0,1667
Tue, 15 Mar 2016 15:02:37 +0000	53,2671000000	+0,1353
Sat, 12 Mar 2016 16:23:08 +0000	53,1318000000	+0,5086
Thu, 10 Mar 2016 07:22:23 +0000	52,6232000000	-0,3828
Tue, 08 Mar 2016 10:58:37 +0000	53,0060000000	+0,1498
Thu, 03 Mar 2016 23:58:26 +0000	52,8562000000	-1,2967
Thu, 25 Feb 2016 10:55:54 +0000	54,1529000000	+0,0138
Mon, 22 Feb 2016 09:30:07 +0000	54,1391000000	+0,0033
Sun, 21 Feb 2016 11:27:34 +0000	54,1358000000	-0,0214
Thu, 18 Feb 2016 21:33:13 +0000	54,1572000000	-0,041
Mon, 15 Feb 2016 08:06:52 +0000	54,1982000000	+1,3618
Mon, 01 Feb 2016 06:01:09 +0000	52,8364000000	-0,1738
Sat, 30 Jan 2016 15:38:19 +0000	53,0102000000	+0,0569
Fri, 29 Jan 2016 18:22:24 +0000	52,9533000000	-0,6396
Fri, 29 Jan 2016 01:11:10 +0000	53,5929000000	+0,8941
Sat, 23 Jan 2016 20:53:59 +0000	52,6988000000	-0,2692
Tue, 19 Jan 2016 09:14:43 +0000	52,9680000000	-0,3256
Sun, 17 Jan 2016 21:43:56 +0000	53,2936000000	+1,0245
Sun, 10 Jan 2016 04:37:08 +0000	52,2691000000	-0,1367
Thu, 07 Jan 2016 14:43:57 +0000	52,4058000000	+0,5164
Wed, 06 Jan 2016 01:14:09 +0000	51,8894000000	-0,4973
Thu, 31 Dec 2015 02:34:10 +0000	52,3867000000	-0,0936
Sun, 27 Dec 2015 12:06:18 +0000	52,4803000000	0
Sat, 26 Dec 2015 17:39:07 +0000	52,4803000000	+0,2947
Thu, 24 Dec 2015 07:01:27 +0000	52,1856000000	-0,201
Mon, 21 Dec 2015 19:44:33 +0000	52,3866000000	+0,06
Sun, 20 Dec 2015 02:33:35 +0000	52,3266000000	0
Fri, 18 Dec 2015 22:03:27 +0000	52,3266000000	-0,6877
Tue, 15 Dec 2015 15:09:54 +0000	53,0143000000	+0,0903
Fri, 11 Dec 2015 06:00:27 +0000	52,9240000000	+0,187
Tue, 08 Dec 2015 08:56:29 +0000	52,7370000000	-0,002
Thu, 03 Dec 2015 14:08:23 +0000	52,7390000000	+1,1818
Mon, 30 Nov 2015 20:37:17 +0000	51,5572000000	-0,0199
Mon, 30 Nov 2015 12:52:43 +0000	51,5771000000	-0,2182
Sun, 29 Nov 2015 14:58:54 +0000	51,7953000000	+0,1751
Thu, 26 Nov 2015 06:07:13 +0000	51,6202000000	-0,2223
Tue, 24 Nov 2015 09:20:07 +0000	51,8425000000	+0,0171
Wed, 18 Nov 2015 22:31:02 +0000	51,8254000000	-0,322
Sun, 15 Nov 2015 23:06:28 +0000	52,1474000000	-0,264
Tue, 27 Oct 2015 09:49:07 +0000	52,4114000000	-0,754
Fri, 09 Oct 2015 20:13:33 +0000	53,1654000000	-1,1808
Tue, 29 Sep 2015 04:52:43 +0000	54,3462000000	+0,4059
Sun, 27 Sep 2015 14:15:57 +0000	53,9403000000	-0,0219
Fri, 25 Sep 2015 20:05:04 +0000	53,9622000000	+1,6456
Wed, 29 Jul 2015 02:03:42 +0000	52,3166000000	+0,3141
Sat, 25 Jul 2015 15:41:07 +0000	52,0025000000	+0,4901
Tue, 07 Jul 2015 05:59:42 +0000	51,5124000000	-0,3316
Sun, 05 Jul 2015 05:49:37 +0000	51,8440000000	-0,0195
Thu, 02 Jul 2015 00:53:06 +0000	51,8635000000	-0,4073
Fri, 26 Jun 2015 18:53:38 +0000	52,2708000000	-0,7495
Tue, 16 Jun 2015 18:37:55 +0000	53,0203000000	+0,0152
Mon, 15 Jun 2015 00:09:46 +0000	53,0051000000	0
Sat, 13 Jun 2015 21:18:23 +0000	53,0051000000	+0,3368
Fri, 12 Jun 2015 09:51:51 +0000	52,6683000000	+0,2062
Fri, 05 Jun 2015 23:25:59 +0000	52,4621000000	+0,5493
Tue, 26 May 2015 22:30:48 +0000	51,9128000000	+0,0161
Sun, 24 May 2015 08:03:34 +0000	51,8967000000	-1,4034
Sun, 17 May 2015 17:02:10 +0000	53,3001000000	+1,1728
Mon, 27 Apr 2015 21:29:18 +0000	52,1273000000	+0,4117
Sun, 18 Jan 2015 16:06:32 +0000	51,7156000000	-2,5475
Mon, 22 Dec 2014 14:47:49 +0000	54,2631000000	-0,119
Sun, 21 Dec 2014 13:07:41 +0000	54,3821000000	+0,2247
Sat, 29 Nov 2014 11:03:14 +0000	54,1574000000	-0,2946
Mon, 17 Nov 2014 14:24:11 +0000	54,4520000000	-0,5111
Tue, 28 Oct 2014 08:15:32 +0000	54,9631000000	+0,7339
Sat, 25 Oct 2014 06:27:52 +0000	54,2292000000	+0,066
Fri, 24 Oct 2014 02:35:06 +0000	54,1632000000	-1,3678
Tue, 16 Sep 2014 05:55:19 +0000	55,5310000000	+0,0649
Sun, 14 Sep 2014 01:32:03 +0000	55,4661000000	+0,0628
Fri, 12 Sep 2014 13:58:03 +0000	55,4033000000	+0,4288
Fri, 12 Sep 2014 04:28:14 +0000	54,9745000000	-0,2946
Thu, 11 Sep 2014 19:19:02 +0000	55,2691000000	+0,0456
Wed, 10 Sep 2014 16:42:43 +0000	55,2235000000	-1,8082
Thu, 21 Aug 2014 00:03:27 +0000	57,0317000000	-0,4304
Wed, 06 Aug 2014 02:54:16 +0000	57,4621000000	+1,5608
Mon, 28 Jul 2014 09:49:47 +0000	55,9013000000	-0,5157
Sun, 20 Jul 2014 03:46:54 +0000	56,4170000000	-0,0893
Thu, 10 Jul 2014 10:14:40 +0000	56,5063000000	+0,1308
Tue, 08 Jul 2014 03:26:08 +0000	56,3755000000	-1,0261
Sun, 06 Jul 2014 05:21:23 +0000	57,4016000000	+0,1696
Wed, 25 Jun 2014 07:49:18 +0000	57,2320000000	-0,0891
Wed, 25 Jun 2014 03:41:48 +0000	57,3211000000	-0,6952
Sun, 22 Jun 2014 12:05:49 +0000	58,0163000000	0
Sun, 22 Jun 2014 06:44:54 +0000	58,0163000000	-0,2474
Thu, 19 Jun 2014 18:33:50 +0000	58,2637000000	+0,5661
Mon, 16 Jun 2014 18:32:37 +0000	57,6976000000	-0,0573
Fri, 13 Jun 2014 06:16:13 +0000	57,7549000000	+0,0563
Fri, 13 Jun 2014 02:06:26 +0000	57,6986000000	-0,0824
Sun, 08 Jun 2014 11:29:08 +0000	57,7810000000	0
Sat, 07 Jun 2014 12:52:36 +0000	57,7810000000	+0,386
Sun, 25 May 2014 11:23:32 +0000	57,3950000000	-1,8745
Sun, 11 May 2014 13:05:57 +0000	59,2695000000	-1,4564
Mon, 28 Apr 2014 16:58:43 +0000	60,7259000000	-0,0894
Sun, 27 Apr 2014 15:30:11 +0000	60,8153000000	-0,147
Sun, 13 Apr 2014 11:31:17 +0000	60,9623000000	+0,7182
Thu, 03 Apr 2014 18:22:39 +0000	60,2441000000	-0,236
Thu, 03 Apr 2014 04:57:02 +0000	60,4801000000	+0,2287
Mon, 31 Mar 2014 18:18:27 +0000	60,2514000000	-0,2243
Sun, 30 Mar 2014 05:05:08 +0000	60,4757000000	-0,8022
Tue, 25 Mar 2014 21:19:09 +0000	61,2779000000	-0,4242
Sun, 23 Mar 2014 10:32:41 +0000	61,7021000000	-0,1628
Wed, 19 Mar 2014 20:09:46 +0000	61,8649000000	-0,2332
Sun, 16 Mar 2014 10:38:00 +0000	62,0981000000	0
Sat, 15 Mar 2014 16:05:55 +0000	62,0981000000	-0,2286
Fri, 14 Mar 2014 06:45:12 +0000	62,3267000000	+0,163
Tue, 11 Mar 2014 20:13:20 +0000	62,1637000000	-0,6446
Sun, 02 Mar 2014 21:44:08 +0000	62,8083000000	-0,0978
Tue, 18 Feb 2014 13:57:30 +0000	62,9061000000	+0,2425
Sun, 16 Feb 2014 21:00:14 +0000	62,6636000000	+0,1887
Tue, 11 Feb 2014 12:34:06 +0000	62,4749000000	+0,0915
Mon, 03 Feb 2014 01:38:38 +0000	62,3834000000	+1,8769
Wed, 22 Jan 2014 15:04:31 +0000	60,5065000000	+1,0439
Sun, 19 Jan 2014 21:01:37 +0000	59,4626000000	0
Sun, 19 Jan 2014 11:08:33 +0000	59,4626000000	-0,4189
Sun, 12 Jan 2014 11:56:35 +0000	59,8815000000	-0,092
Sun, 05 Jan 2014 14:22:49 +0000	59,9735000000	0
Sun, 05 Jan 2014 01:09:59 +0000	59,9735000000	-0,1274
Tue, 31 Dec 2013 20:37:41 +0000	60,1009000000	-0,1487
Thu, 26 Dec 2013 16:28:34 +0000	60,2496000000	+0,4148
Tue, 17 Dec 2013 22:13:16 +0000	59,8348000000	+0,3719
Fri, 13 Dec 2013 20:51:59 +0000	59,4629000000	+0,4018
Sun, 08 Dec 2013 19:37:30 +0000	59,0611000000	0
Sat, 07 Dec 2013 17:53:49 +0000	59,0611000000	-1,2897306
Tue, 29 Oct 2013 15:39:47 +0000	60,3508306000	+0,0296268
Sat, 26 Oct 2013 10:26:43 +0000	60,3212038000	+0,0503868
Thu, 24 Oct 2013 13:18:00 +0000	60,2708170000	+0,8755273
Sun, 13 Oct 2013 03:51:02 +0000	59,3952897000	-0,3838737
Sat, 12 Oct 2013 00:32:09 +0000	59,7791634000	-0,2091696
Tue, 08 Oct 2013 20:41:50 +0000	59,9883330000	-0,5779573
Fri, 04 Oct 2013 02:31:41 +0000	60,5662903000	-0,3322011
Wed, 25 Sep 2013 00:44:46 +0000	60,8984914000	-2,1572143
Tue, 10 Sep 2013 04:15:56 +0000	63,0557057000	-1,0747706
Mon, 02 Sep 2013 19:32:29 +0000	64,1304763000	+0,1814592
Thu, 29 Aug 2013 03:33:49 +0000	63,9490171000	+0,7418823
Wed, 21 Aug 2013 22:47:34 +0000	63,2071348000	+4,1453436
Sun, 04 Aug 2013 13:36:08 +0000	59,0617912000	+1,7562831
Wed, 24 Jul 2013 22:48:46 +0000	57,3055081000	-0,4060525
Thu, 04 Jul 2013 11:59:26 +0000	57,7115606000	+0,9553486
Sat, 15 Jun 2013 05:59:40 +0000	56,7562120000	+3,4758876
Tue, 21 May 2013 14:07:07 +0000	53,2803244000	-0,0100094
Tue, 07 May 2013 06:02:57 +0000	53,2903338000	-0,3808802
Sun, 21 Apr 2013 06:03:15 +0000	53,6712140000	-0,5317929
Tue, 16 Apr 2013 15:51:28 +0000	54,2030069000	-0,4266034
Wed, 27 Mar 2013 22:48:21 +0000	54,6296103000	-0,4908035
Sat, 23 Mar 2013 07:22:53 +0000	55,1204138000	+0,1462863
Mon, 18 Mar 2013 11:24:01 +0000	54,9741275000	-0,2382696
Fri, 08 Mar 2013 03:18:55 +0000	55,2123971000	0
Thu, 07 Mar 2013 18:16:17 +0000	55,2123971000	-0,2547867
Thu, 21 Feb 2013 23:15:02 +0000	55,4671838000	-0,0663109
Wed, 20 Feb 2013 16:23:29 +0000	55,5334947000	+0,3334086
Thu, 14 Feb 2013 22:20:59 +0000	55,2000861000	-0,4005171
Wed, 13 Feb 2013 06:54:31 +0000	55,6006032000	+0,1142266
Tue, 12 Feb 2013 22:21:37 +0000	55,4863766000	+0,0836539
Mon, 11 Feb 2013 20:46:31 +0000	55,4027227000	0
Mon, 11 Feb 2013 16:47:12 +0000	55,4027227000	-0,1051664
Sun, 03 Feb 2013 22:47:17 +0000	55,5078891000	+0,1653345
Wed, 30 Jan 2013 16:18:01 +0000	55,3425546000	+0,2057459
Wed, 23 Jan 2013 21:58:50 +0000	55,1368087000	-0,951989
Sun, 13 Jan 2013 14:17:53 +0000	56,0887977000	+0,381585
Thu, 10 Jan 2013 23:03:39 +0000	55,7072127000	-0,2987014
Sun, 06 Jan 2013 09:53:41 +0000	56,0059141000	+0,0828975
Sun, 16 Dec 2012 08:05:39 +0000	55,9230166000	-0,0234401
Sat, 08 Dec 2012 15:03:36 +0000	55,9464567000	+0,618776
Fri, 30 Nov 2012 08:58:53 +0000	55,3276807000	0

Обратите внимание, что информация об обменного курса TND в NPR обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 02:14:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Непальская рупия

Примечание: График курса обмена валют Тунисский динар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Непальская рупия в течение 1961 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.