Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



TND/NZD


Обменный курс на сегодня для TND/NZD является TND за NZD, это означает, что с 100 Тунисский динар можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или NZD.
 → 


TND в NZD обменного курса
Дата Обменный курс Вариация
increased 0,5820000000 +0,0089
decreased 0,5731000000 -0,0053
decreased 0,5784000000 -0,0051
increased 0,5835000000 +0,0033
not_changed 0,5802000000 0
decreased 0,5802000000 -0,0056
increased 0,5858000000 +0,0055
increased 0,5803000000 +0,0028
increased 0,5775000000 +0,0155
decreased 0,5620000000 -0,0004
decreased 0,5624000000 -0,0026
decreased 0,5650000000 -0,008
increased 0,5730000000 +0,0039
increased 0,5691000000 +0,0025
increased 0,5666000000 +0,0027
decreased 0,5639000000 10
increased 0,5640000000 +0,0043
decreased 0,5597000000 -0,0031
increased 0,5628000000 +0,0015
increased 0,5613000000 +0,0008
increased 0,5605000000 +0,0016
increased 0,5589000000 +0,0029
not_changed 0,5560000000 0
not_changed 0,5560000000 0
decreased 0,5560000000 -0,0059
decreased 0,5619000000 -0,0046
decreased 0,5665000000 -0,0063
increased 0,5728000000 +0,0033
increased 0,5695000000 +0,0005
increased 0,5690000000 +0,0057
decreased 0,5633000000 -0,0044
increased 0,5677000000 +0,0011
increased 0,5666000000 +0,0059
decreased 0,5607000000 -0,0073
decreased 0,5680000000 -0,0049
increased 0,5729000000 +0,0022
not_changed 0,5707000000 0
decreased 0,5707000000 -0,0009
increased 0,5716000000 +0,0014
increased 0,5702000000 +0,0051
increased 0,5651000000 +0,0016
increased 0,5635000000 +0,0111
decreased 0,5524000000 -0,0098
increased 0,5622000000 +0,0072
increased 0,5550000000 +0,004
increased 0,5510000000 +0,0005
decreased 0,5505000000 -0,0064
increased 0,5569000000 +0,0009
decreased 0,5560000000 -0,0014
increased 0,5574000000 +0,0061
decreased 0,5513000000 -0,0107
increased 0,5620000000 +0,0047
increased 0,5573000000 +0,0042
increased 0,5531000000 +0,0002
decreased 0,5529000000 -0,0061
decreased 0,5590000000 -0,0004
decreased 0,5594000000 -0,0016
decreased 0,5610000000 -0,0031
decreased 0,5641000000 -0,0006
decreased 0,5647000000 -0,0013
decreased 0,5660000000 -0,0043
not_changed 0,5703000000 0
decreased 0,5703000000 -0,0121
increased 0,5824000000 +0,0004
decreased 0,5820000000 -0,002
decreased 0,5840000000 -0,009
increased 0,5930000000 +0,0002
decreased 0,5928000000 -0,0099
increased 0,6027000000 +0,0113
increased 0,5914000000 +10
increased 0,5913000000 +0,0001
increased 0,5912000000 +0,0054
increased 0,5858000000 +0,0196
decreased 0,5662000000 -0,0031
decreased 0,5693000000 -0,0494
increased 0,6187000000 +0,0023
decreased 0,6164000000 -0,0006
increased 0,6170000000 +0,0081
decreased 0,6089000000 -0,0159
increased 0,6248000000 +0,0102
decreased 0,6146000000 -0,0121
decreased 0,6267000000 -0,003
increased 0,6297000000 +0,0004
increased 0,6293000000 +0,0008
increased 0,6285000000 +0,0041
not_changed 0,6244000000 0
decreased 0,6244000000 -0,0026
increased 0,6270000000 +0,0075
decreased 0,6195000000 -0,0099
increased 0,6294000000 +0,0004
increased 0,6290000000 +0,0022
decreased 0,6268000000 -0,0011
decreased 0,6279000000 -0,001
increased 0,6289000000 +0,0048
increased 0,6241000000 +0,0127
increased 0,6114000000 +0,0053
increased 0,6061000000 +0,0013
increased 0,6048000000 +10
increased 0,6047000000 +0,0004
decreased 0,6043000000 -0,005
decreased 0,6093000000 -0,0005
increased 0,6098000000 +0,0025
decreased 0,6073000000 -0,0023
increased 0,6096000000 +0,0002
increased 0,6094000000 +0,0092
increased 0,6002000000 +0,0047
not_changed 0,5955000000 0
not_changed 0,5955000000 0
increased 0,5955000000 +0,0007
decreased 0,5948000000 -0,0086
decreased 0,6034000000 -0,0076
decreased 0,6110000000 -0,0059
decreased 0,6169000000 -0,0049
decreased 0,6218000000 -0,0024
decreased 0,6242000000 -0,0031
decreased 0,6273000000 -0,0014
not_changed 0,6287000000 0
increased 0,6287000000 +0,0073
increased 0,6214000000 +0,0007
decreased 0,6207000000 -0,0006
not_changed 0,6213000000 0
not_changed 0,6213000000 0
increased 0,6213000000 +0,0174
decreased 0,6039000000 -0,001
decreased 0,6049000000 -0,0039
decreased 0,6088000000 -0,0101
not_changed 0,6189000000 0
decreased 0,6189000000 -0,0011
decreased 0,6200000000 -0,0007
decreased 0,6207000000 -0,0012
increased 0,6219000000 +0,005
decreased 0,6169000000 -0,0128
decreased 0,6297000000 -0,0041
increased 0,6338000000 +0,0094
increased 0,6244000000 +0,0016
decreased 0,6228000000 -0,0009
increased 0,6237000000 +0,0019
decreased 0,6218000000 -0,0042
not_changed 0,6260000000 0
not_changed 0,6260000000 0
increased 0,6260000000 +0,001
increased 0,6250000000 +0,0074
decreased 0,6176000000 -0,0061
decreased 0,6237000000 -0,0022
decreased 0,6259000000 -0,0037
not_changed 0,6296000000 0
increased 0,6296000000 +0,001
decreased 0,6286000000 -0,0115
decreased 0,6401000000 -0,0038
increased 0,6439000000 +0,0023
increased 0,6416000000 +0,0062
increased 0,6354000000 +0,0017
decreased 0,6337000000 -0,0009
increased 0,6346000000 +0,013
decreased 0,6216000000 -0,0176
decreased 0,6392000000 -0,0064
decreased 0,6456000000 -0,0029
decreased 0,6485000000 -0,0063
not_changed 0,6548000000 0
decreased 0,6548000000 -0,0041
decreased 0,6589000000 -0,0023
increased 0,6612000000 +0,0043
decreased 0,6569000000 -0,0212
decreased 0,6781000000 -0,0327
increased 0,7108000000 +0,0005
not_changed 0,7103000000 0
decreased 0,7103000000 -0,002
increased 0,7123000000 +0,0014
not_changed 0,7109000000 0
not_changed 0,7109000000 0
decreased 0,7109000000 -0,0084
decreased 0,7193000000 -0,012
increased 0,7313000000 +0,0057
increased 0,7256000000 +0,0046
decreased 0,7210000000 -0,007
increased 0,7280000000 +0,0091
decreased 0,7189000000 -0,0048
decreased 0,7237000000 -0,0103
decreased 0,7340000000 -0,0121
increased 0,7461000000 +0,0037
increased 0,7424000000 +0,0221
decreased 0,7203000000 -0,0106
decreased 0,7309000000 -0,0132
decreased 0,7441000000 -0,0051
decreased 0,7492000000 -0,0048
decreased 0,7540000000 -0,0003
increased 0,7543000000 +0,0044
decreased 0,7499000000 -0,0117
increased 0,7616000000 +0,0127
increased 0,7489000000 +0,0207
increased 0,7282000000 +0,0043
increased 0,7239000000 +0,0033
decreased 0,7206000000 -0,0199
increased 0,7405000000 +0,0097
decreased 0,7308000000 -0,0117
increased 0,7425000000 +0,0054
decreased 0,7371000000 -0,0089
increased 0,7460000000 +0,0025
decreased 0,7435000000 -0,0309
decreased 0,7744000000 -0,037
increased 0,8114000000 +0,0144
not_changed 0,7970000000 0
not_changed 0,7970000000 0
decreased 0,7970000000 -0,0003
decreased 0,7973000000 -0,0034
increased 0,8007000000 +0,0242
increased 0,7765000000 +0,0026
increased 0,7739000000 +0,0051
increased 0,7688000000 +0,0002
increased 0,7686000000 +0,0049
increased 0,7637000000 +0,0021
decreased 0,7616000000 -0,0105
increased 0,7721000000 +0,0022
increased 0,7699000000 +0,0087
increased 0,7612000000 +0,0012
increased 0,7600000000 +0,004
increased 0,7560000000 +0,0059
decreased 0,7501000000 -0,0003
increased 0,7504000000 +0,0111
not_changed 0,7393000000 0
increased 0,7393000000 +0,0018
increased 0,7375000000 +0,0175
decreased 0,7200000000 -0,0075
decreased 0,7275000000 -0,0018
increased 0,7293000000 +0,0139
increased 0,7154000000 +0,0171
not_changed 0,6983000000 0
decreased 0,6983000000 -0,0034
increased 0,7017000000 +0,0092
increased 0,6925000000 +0,0078
increased 0,6847000000 +0,0077
decreased 0,6770000000 -0,0072
decreased 0,6842000000 -0,0297
increased 0,7139000000 +0,0301
decreased 0,6838000000 -0,0059
decreased 0,6897000000 -0,0029
decreased 0,6926000000 -0,0006
decreased 0,6932000000 -0,0043
not_changed 0,6975000000 0
increased 0,6975000000 +0,0049
decreased 0,6926000000 -0,002
increased 0,6946000000 +0,0065
decreased 0,6881000000 -0,0158
increased 0,7039000000 +0,0032
decreased 0,7007000000 -0,0023
decreased 0,7030000000 -0,0029
increased 0,7059000000 +0,0017
decreased 0,7042000000 -0,0002
decreased 0,7044000000 -0,0048
increased 0,7092000000 +0,0152
increased 0,6940000000 +0,0071
increased 0,6869000000 +0,0049
not_changed 0,6820000000 0
decreased 0,6820000000 -0,0044
increased 0,6864000000 +0,0016
decreased 0,6848000000 -0,0051
decreased 0,6899000000 -0,002
increased 0,6919000000 +0,0131
increased 0,6788000000 +0,0099
decreased 0,6689000000 -0,0015
increased 0,6704000000 +0,0016
decreased 0,6688000000 -0,0047
decreased 0,6735000000 -0,0026
increased 0,6761000000 +0,0002
decreased 0,6759000000 -0,0086
decreased 0,6845000000 -0,0034
decreased 0,6879000000 -0,0052
decreased 0,6931000000 -0,0064
increased 0,6995000000 +0,003
decreased 0,6965000000 -0,0213
not_changed 0,7178000000 0
decreased 0,7178000000 -0,0022
decreased 0,7200000000 -0,0024
increased 0,7224000000 +0,0049
increased 0,7175000000 +0,0039
decreased 0,7136000000 -0,0027
decreased 0,7163000000 -0,0052
decreased 0,7215000000 -0,0121
increased 0,7336000000 +0,0046
increased 0,7290000000 +0,001
increased 0,7280000000 +0,0015
increased 0,7265000000 +0,0003
decreased 0,7262000000 -0,007
decreased 0,7332000000 -0,0054
decreased 0,7386000000 -0,0008
increased 0,7394000000 +0,0016
decreased 0,7378000000 -0,0056
increased 0,7434000000 +0,0012
decreased 0,7422000000 -0,0112
decreased 0,7534000000 -0,0036
decreased 0,7570000000 -0,0036
increased 0,7606000000 +0,0053
increased 0,7553000000 +0,0005
decreased 0,7548000000 -0,0119
increased 0,7667000000 +0,0353
increased 0,7314000000 +0,0113
decreased 0,7201000000 -0,0082
not_changed 0,7283000000 0
decreased 0,7283000000 -0,0029
increased 0,7312000000 +0,0042
decreased 0,7270000000 -0,012
not_changed 0,7390000000 0
increased 0,7390000000 +0,0125
increased 0,7265000000 +0,0035
not_changed 0,7230000000 0
decreased 0,7230000000 -0,0051
decreased 0,7281000000 -0,013371406
increased 0,7414714060 +0,002667843
decreased 0,7388035630 -0,001863023
increased 0,7406665860 +0,007423246
increased 0,7332433400 +0,004710679
decreased 0,7285326610 -0,006532211
not_changed 0,7350648720 0
decreased 0,7350648720 -0,001296553
increased 0,7363614250 +0,002186142
decreased 0,7341752830 -0,012945483
not_changed 0,7471207660 0
decreased 0,7471207660 -0,002291946
decreased 0,7494127120 -0,035877236
increased 0,7852899480 +0,009184112
increased 0,7761058360 +0,018027522
increased 0,7580783140 +0,00969014
decreased 0,7483881740 -0,022200212
decreased 0,7705883860 -0,005252802
decreased 0,7758411880 -0,00183008
decreased 0,7776712680 -0,007637518
increased 0,7853087860 +0,005345625
increased 0,7799631610 +0,017271186
increased 0,7626919750 +0,023588577
increased 0,7391033980 +0,011927554
decreased 0,7271758440 -0,010389415
not_changed 0,7375652590 0
decreased 0,7375652590 -0,006011175
decreased 0,7435764340 -0,00585316
decreased 0,7494295940 -0,01866397
decreased 0,7680935640 -0,001479919
increased 0,7695734830 +0,004588007
increased 0,7649854760 +0,009569936
not_changed 0,7554155400 0
increased 0,7554155400 +0,001211329
decreased 0,7542042110 -0,015046299
decreased 0,7692505100 -0,002468822
decreased 0,7717193320 -0,000472334
increased 0,7721916660 +0,003288702
decreased 0,7689029640 -0,003875412
increased 0,7727783760 +0,00440163
decreased 0,7683767460 -0,000162234
decreased 0,7685389800 -0,003959536
increased 0,7724985160 +0,008037197
increased 0,7644613190 +1,1295
decreased 0,7644500240 -0,00786468
increased 0,7723147040 +0,01384598
decreased 0,7584687240 -0,017490504
not_changed 0,7759592280 0
Обратите внимание, что информация об обменного курса TND в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Новозеландский доллар

Примечание: График курса обмена валют Тунисский динар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Новозеландский доллар в течение 1966 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты