Обменный курс на сегодня для TND/OMR является TND за OMR, это означает, что с 100 Тунисский динар можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или OMR.

TND в OMR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:15:37 +0000	0,1575000000	-0,0007
Tue, 03 Apr 2018 16:04:49 +0000	0,1582000000	-0,0035
Tue, 27 Mar 2018 16:41:08 +0000	0,1617000000	+0,0018
Fri, 02 Mar 2018 08:40:26 +0000	0,1599000000	+0,0068
Wed, 01 Nov 2017 01:08:23 +0000	0,1531000000	-0,0004
Mon, 30 Oct 2017 04:38:09 +0000	0,1535000000	+0,0002
Sun, 29 Oct 2017 01:21:03 +0000	0,1533000000	-0,0003
Tue, 24 Oct 2017 21:12:45 +0000	0,1536000000	-0,0013
Tue, 24 Oct 2017 15:19:57 +0000	0,1549000000	+0,0005
Mon, 23 Oct 2017 11:13:18 +0000	0,1544000000	-0,0002
Sat, 21 Oct 2017 15:04:52 +0000	0,1546000000	-0,0002
Fri, 20 Oct 2017 15:24:43 +0000	0,1548000000	-0,0007
Wed, 18 Oct 2017 00:03:51 +0000	0,1555000000	-0,0006
Sat, 14 Oct 2017 22:00:30 +0000	0,1561000000	+0,0008
Fri, 13 Oct 2017 16:40:25 +0000	0,1553000000	-0,0006
Thu, 12 Oct 2017 20:16:35 +0000	0,1559000000	+0,0006
Mon, 09 Oct 2017 01:20:40 +0000	0,1553000000	+0,0002
Sat, 07 Oct 2017 08:11:43 +0000	0,1551000000	0
Fri, 06 Oct 2017 21:58:45 +0000	0,1551000000	+0,0004
Fri, 06 Oct 2017 03:57:51 +0000	0,1547000000	-0,0009
Thu, 05 Oct 2017 02:07:25 +0000	0,1556000000	+0,0005
Tue, 03 Oct 2017 22:16:23 +0000	0,1551000000	-0,0011
Fri, 29 Sep 2017 14:52:18 +0000	0,1562000000	+0,0003
Thu, 28 Sep 2017 19:06:58 +0000	0,1559000000	+0,0003
Wed, 27 Sep 2017 21:52:10 +0000	0,1556000000	-0,0004
Tue, 26 Sep 2017 19:30:27 +0000	0,1560000000	-0,0018
Mon, 25 Sep 2017 01:51:44 +0000	0,1578000000	+0,0009
Sun, 24 Sep 2017 11:46:40 +0000	0,1569000000	0
Sat, 23 Sep 2017 18:20:24 +0000	0,1569000000	0
Fri, 22 Sep 2017 21:49:47 +0000	0,1569000000	-0,0009
Thu, 21 Sep 2017 15:47:24 +0000	0,1578000000	-0,0004
Tue, 19 Sep 2017 20:24:21 +0000	0,1582000000	10
Tue, 19 Sep 2017 16:58:19 +0000	0,1583000000	-0,0002
Wed, 13 Sep 2017 09:34:40 +0000	0,1585000000	+0,0013
Tue, 12 Sep 2017 03:06:23 +0000	0,1572000000	-0,0022
Sun, 10 Sep 2017 16:53:30 +0000	0,1594000000	+0,0003
Fri, 08 Sep 2017 00:14:56 +0000	0,1591000000	+0,0016
Mon, 04 Sep 2017 10:40:41 +0000	0,1575000000	-0,0003
Sun, 03 Sep 2017 11:08:33 +0000	0,1578000000	-0,0006
Wed, 30 Aug 2017 16:53:18 +0000	0,1584000000	+0,001
Fri, 25 Aug 2017 08:10:41 +0000	0,1574000000	+0,0002
Thu, 24 Aug 2017 05:01:06 +0000	0,1572000000	0
Mon, 21 Aug 2017 01:41:06 +0000	0,1572000000	-0,0028
Sun, 20 Aug 2017 07:39:48 +0000	0,1600000000	0
Fri, 18 Aug 2017 22:13:59 +0000	0,1600000000	10
Fri, 18 Aug 2017 13:22:31 +0000	0,1601000000	+0,0006
Wed, 16 Aug 2017 12:53:00 +0000	0,1595000000	-0,0002
Tue, 15 Aug 2017 12:55:00 +0000	0,1597000000	-0,0011
Sun, 13 Aug 2017 20:32:39 +0000	0,1608000000	+0,0032
Sat, 05 Aug 2017 12:40:55 +0000	0,1576000000	+0,0011
Mon, 31 Jul 2017 00:10:06 +0000	0,1565000000	-0,0009
Sat, 29 Jul 2017 20:12:25 +0000	0,1574000000	0
Sat, 29 Jul 2017 13:01:08 +0000	0,1574000000	-0,0012
Thu, 27 Jul 2017 04:15:52 +0000	0,1586000000	+0,0015
Wed, 26 Jul 2017 05:54:36 +0000	0,1571000000	-0,0012
Mon, 24 Jul 2017 05:31:13 +0000	0,1583000000	-0,001
Fri, 21 Jul 2017 19:46:19 +0000	0,1593000000	+0,0035
Tue, 18 Jul 2017 21:00:45 +0000	0,1558000000	-0,0031
Tue, 18 Jul 2017 12:33:31 +0000	0,1589000000	+0,0002
Wed, 12 Jul 2017 05:55:52 +0000	0,1587000000	+0,0008
Tue, 11 Jul 2017 01:49:06 +0000	0,1579000000	+0,0016
Tue, 04 Jul 2017 03:00:35 +0000	0,1563000000	0
Fri, 30 Jun 2017 21:34:51 +0000	0,1563000000	-0,0021
Wed, 28 Jun 2017 06:19:54 +0000	0,1584000000	+0,0035
Mon, 26 Jun 2017 09:52:57 +0000	0,1549000000	10
Sat, 24 Jun 2017 15:45:23 +0000	0,1550000000	-0,0014
Thu, 22 Jun 2017 17:08:35 +0000	0,1564000000	+0,0004
Wed, 21 Jun 2017 05:22:42 +0000	0,1560000000	0
Tue, 20 Jun 2017 16:59:41 +0000	0,1560000000	-0,0003
Mon, 19 Jun 2017 00:08:21 +0000	0,1563000000	+0,0004
Fri, 16 Jun 2017 13:24:25 +0000	0,1559000000	-0,0015
Wed, 14 Jun 2017 20:19:10 +0000	0,1574000000	+0,0004
Wed, 14 Jun 2017 10:25:44 +0000	0,1570000000	-0,0006
Wed, 14 Jun 2017 07:01:44 +0000	0,1576000000	-0,0008
Sun, 11 Jun 2017 18:03:55 +0000	0,1584000000	0
Sat, 10 Jun 2017 15:20:25 +0000	0,1584000000	+0,0002
Tue, 06 Jun 2017 19:51:01 +0000	0,1582000000	-0,0002
Mon, 05 Jun 2017 21:26:44 +0000	0,1584000000	+0,0013
Mon, 05 Jun 2017 06:58:59 +0000	0,1571000000	-0,0008
Tue, 30 May 2017 06:51:35 +0000	0,1579000000	-0,0013
Thu, 25 May 2017 09:29:11 +0000	0,1592000000	10
Mon, 22 May 2017 14:26:26 +0000	0,1593000000	+0,001
Sat, 20 May 2017 20:48:35 +0000	0,1583000000	+0,0002
Fri, 19 May 2017 05:59:49 +0000	0,1581000000	-0,0018
Wed, 17 May 2017 15:26:53 +0000	0,1599000000	+0,0005
Wed, 17 May 2017 01:33:46 +0000	0,1594000000	+0,0005
Mon, 15 May 2017 09:58:19 +0000	0,1589000000	+0,0026
Sun, 30 Apr 2017 16:47:29 +0000	0,1563000000	-0,0007
Fri, 28 Apr 2017 10:42:20 +0000	0,1570000000	+0,0006
Thu, 27 Apr 2017 18:33:32 +0000	0,1564000000	+0,0001
Thu, 27 Apr 2017 15:07:08 +0000	0,1563000000	+0,0007
Wed, 26 Apr 2017 21:45:57 +0000	0,1556000000	+0,0028
Tue, 25 Apr 2017 05:00:11 +0000	0,1528000000	-0,0143
Thu, 20 Apr 2017 12:15:59 +0000	0,1671000000	+0,0006
Thu, 20 Apr 2017 00:30:05 +0000	0,1665000000	+0,0018
Thu, 13 Apr 2017 03:30:43 +0000	0,1647000000	-0,0034
Sun, 09 Apr 2017 06:16:30 +0000	0,1681000000	-0,0008
Wed, 05 Apr 2017 09:52:10 +0000	0,1689000000	+0,0003
Sat, 01 Apr 2017 00:38:35 +0000	0,1686000000	-0,0015
Sun, 26 Mar 2017 12:44:48 +0000	0,1701000000	+10
Wed, 22 Mar 2017 09:27:54 +0000	0,1700000000	+0,0005
Thu, 16 Mar 2017 07:21:21 +0000	0,1695000000	+0,001
Tue, 14 Mar 2017 16:49:04 +0000	0,1685000000	+0,0005
Fri, 10 Mar 2017 13:59:29 +0000	0,1680000000	+0,0009
Tue, 07 Mar 2017 16:39:44 +0000	0,1671000000	-0,001
Sun, 05 Mar 2017 04:41:27 +0000	0,1681000000	0
Sat, 04 Mar 2017 08:53:10 +0000	0,1681000000	+0,0016
Thu, 02 Mar 2017 04:33:23 +0000	0,1665000000	-0,0011
Thu, 02 Mar 2017 01:19:26 +0000	0,1676000000	-0,0005
Tue, 28 Feb 2017 13:21:34 +0000	0,1681000000	-0,0002
Sun, 26 Feb 2017 20:53:01 +0000	0,1683000000	0
Sun, 26 Feb 2017 08:04:41 +0000	0,1683000000	0
Sat, 25 Feb 2017 17:20:51 +0000	0,1683000000	-0,0002
Mon, 13 Feb 2017 16:43:58 +0000	0,1685000000	-0,0005
Mon, 13 Feb 2017 09:37:11 +0000	0,1690000000	+0,0004
Fri, 10 Feb 2017 15:42:46 +0000	0,1686000000	-0,0003
Wed, 08 Feb 2017 19:19:36 +0000	0,1689000000	+0,0002
Wed, 08 Feb 2017 10:06:18 +0000	0,1687000000	-0,0002
Tue, 07 Feb 2017 00:26:08 +0000	0,1689000000	+10
Fri, 03 Feb 2017 21:17:46 +0000	0,1688000000	+0,0021
Sun, 29 Jan 2017 16:19:11 +0000	0,1667000000	0
Sun, 29 Jan 2017 05:49:58 +0000	0,1667000000	0
Fri, 27 Jan 2017 15:04:27 +0000	0,1667000000	0
Sat, 21 Jan 2017 10:23:09 +0000	0,1667000000	-0,0001
Fri, 20 Jan 2017 07:33:25 +0000	0,1668000000	0
Mon, 16 Jan 2017 07:16:11 +0000	0,1668000000	-0,0002
Mon, 16 Jan 2017 01:48:29 +0000	0,1670000000	+0,0015
Sun, 15 Jan 2017 08:20:08 +0000	0,1655000000	-0,0018
Sat, 31 Dec 2016 21:45:52 +0000	0,1673000000	+0,0029
Tue, 27 Dec 2016 15:43:28 +0000	0,1644000000	-0,0021
Sun, 25 Dec 2016 07:26:24 +0000	0,1665000000	0
Sat, 24 Dec 2016 23:52:20 +0000	0,1665000000	+0,0001
Thu, 22 Dec 2016 13:34:40 +0000	0,1664000000	+0,0011
Wed, 21 Dec 2016 16:39:48 +0000	0,1653000000	-0,0014
Sun, 18 Dec 2016 22:51:47 +0000	0,1667000000	0
Sun, 18 Dec 2016 16:32:44 +0000	0,1667000000	+0,0004
Mon, 12 Dec 2016 08:32:33 +0000	0,1663000000	+0,0001
Fri, 09 Dec 2016 16:43:16 +0000	0,1662000000	-0,0004
Thu, 08 Dec 2016 23:13:28 +0000	0,1666000000	-0,002
Fri, 02 Dec 2016 07:41:59 +0000	0,1686000000	+0,0022
Thu, 01 Dec 2016 17:35:57 +0000	0,1664000000	-0,0014
Sun, 27 Nov 2016 15:41:40 +0000	0,1678000000	0
Sun, 27 Nov 2016 10:18:12 +0000	0,1678000000	+0,0003
Sat, 19 Nov 2016 17:14:19 +0000	0,1675000000	-0,0038
Sun, 30 Oct 2016 03:10:39 +0000	0,1713000000	+0,0005
Fri, 28 Oct 2016 14:52:46 +0000	0,1708000000	+0,0006
Tue, 25 Oct 2016 17:05:34 +0000	0,1702000000	-0,0021
Fri, 14 Oct 2016 04:49:51 +0000	0,1723000000	-0,0002
Thu, 13 Oct 2016 13:08:08 +0000	0,1725000000	-0,0022
Thu, 06 Oct 2016 03:46:44 +0000	0,1747000000	+0,0003
Fri, 30 Sep 2016 11:32:09 +0000	0,1744000000	-0,0003
Sat, 24 Sep 2016 12:39:37 +0000	0,1747000000	+0,0006
Sun, 18 Sep 2016 23:51:37 +0000	0,1741000000	-0,001
Sat, 17 Sep 2016 12:03:05 +0000	0,1751000000	+0,0004
Wed, 14 Sep 2016 00:58:14 +0000	0,1747000000	-0,0002
Tue, 13 Sep 2016 14:31:56 +0000	0,1749000000	0
Tue, 13 Sep 2016 04:06:17 +0000	0,1749000000	-0,0009
Fri, 26 Aug 2016 06:16:13 +0000	0,1758000000	0
Fri, 26 Aug 2016 02:45:41 +0000	0,1758000000	+0,0002
Fri, 19 Aug 2016 08:26:18 +0000	0,1756000000	+0,0012
Sun, 14 Aug 2016 21:37:08 +0000	0,1744000000	+0,0003
Fri, 05 Aug 2016 04:30:03 +0000	0,1741000000	+0,0008
Wed, 27 Jul 2016 23:28:24 +0000	0,1733000000	+0,0007
Wed, 20 Jul 2016 10:22:50 +0000	0,1726000000	-0,001
Tue, 19 Jul 2016 07:27:07 +0000	0,1736000000	10
Mon, 18 Jul 2016 06:09:26 +0000	0,1737000000	0
Sun, 17 Jul 2016 11:31:45 +0000	0,1737000000	0
Sun, 17 Jul 2016 05:35:20 +0000	0,1737000000	-0,0012
Fri, 15 Jul 2016 11:50:34 +0000	0,1749000000	-0,0038
Wed, 22 Jun 2016 11:23:23 +0000	0,1787000000	+0,0009
Sat, 18 Jun 2016 15:00:34 +0000	0,1778000000	-0,0002
Tue, 14 Jun 2016 16:20:01 +0000	0,1780000000	-0,0004
Sat, 11 Jun 2016 06:11:42 +0000	0,1784000000	-0,003
Fri, 03 Jun 2016 19:26:42 +0000	0,1814000000	-0,0036
Fri, 20 May 2016 22:17:36 +0000	0,1850000000	-0,0058
Fri, 13 May 2016 00:38:57 +0000	0,1908000000	10
Mon, 09 May 2016 16:10:11 +0000	0,1909000000	-0,0002
Mon, 09 May 2016 05:25:10 +0000	0,1911000000	+0,001
Thu, 14 Apr 2016 09:32:51 +0000	0,1901000000	-0,0011
Wed, 13 Apr 2016 17:05:25 +0000	0,1912000000	-0,0012
Tue, 12 Apr 2016 01:03:07 +0000	0,1924000000	+0,0022
Wed, 23 Mar 2016 09:29:40 +0000	0,1902000000	-0,0014
Wed, 16 Mar 2016 22:35:19 +0000	0,1916000000	+0,0013
Tue, 15 Mar 2016 14:36:18 +0000	0,1903000000	+0,0022
Sat, 27 Feb 2016 08:32:52 +0000	0,1881000000	-0,005
Thu, 11 Feb 2016 00:42:31 +0000	0,1931000000	+0,0015
Fri, 05 Feb 2016 08:12:53 +0000	0,1916000000	+0,002
Sun, 17 Jan 2016 21:44:01 +0000	0,1896000000	0
Fri, 15 Jan 2016 23:28:32 +0000	0,1896000000	+0,001
Wed, 13 Jan 2016 17:20:41 +0000	0,1886000000	-0,0012
Tue, 29 Dec 2015 22:52:06 +0000	0,1898000000	-0,0022
Thu, 10 Dec 2015 05:59:04 +0000	0,1920000000	+0,0053
Thu, 26 Nov 2015 06:07:17 +0000	0,1867000000	-0,0014
Sun, 22 Nov 2015 03:01:01 +0000	0,1881000000	0
Sat, 21 Nov 2015 13:37:46 +0000	0,1881000000	-0,006
Tue, 27 Oct 2015 09:49:14 +0000	0,1941000000	-0,0036
Fri, 16 Oct 2015 15:38:05 +0000	0,1977000000	-0,0006
Wed, 14 Oct 2015 17:58:06 +0000	0,1983000000	+0,0021
Sat, 03 Oct 2015 01:58:46 +0000	0,1962000000	10
Tue, 29 Sep 2015 11:27:36 +0000	0,1963000000	-0,0007
Tue, 29 Sep 2015 04:54:16 +0000	0,1970000000	+0,001
Sat, 26 Sep 2015 22:37:17 +0000	0,1960000000	0
Fri, 25 Sep 2015 20:05:08 +0000	0,1960000000	-0,0027
Fri, 18 Sep 2015 07:54:32 +0000	0,1987000000	+0,001
Sat, 12 Sep 2015 14:33:47 +0000	0,1977000000	+0,0006
Thu, 10 Sep 2015 19:32:37 +0000	0,1971000000	10
Mon, 31 Aug 2015 23:22:50 +0000	0,1972000000	0
Fri, 14 Aug 2015 13:26:29 +0000	0,1972000000	+0,0023
Fri, 07 Aug 2015 04:50:16 +0000	0,1949000000	-0,0016
Wed, 29 Jul 2015 04:54:03 +0000	0,1965000000	+0,0008
Sun, 26 Jul 2015 12:35:30 +0000	0,1957000000	-0,0008
Wed, 15 Jul 2015 08:29:22 +0000	0,1965000000	-0,001
Sun, 12 Jul 2015 16:37:26 +0000	0,1975000000	+0,0019
Tue, 07 Jul 2015 07:16:38 +0000	0,1956000000	-0,0011
Fri, 03 Jul 2015 05:14:29 +0000	0,1967000000	-0,001
Tue, 30 Jun 2015 16:42:14 +0000	0,1977000000	+0,0002
Mon, 29 Jun 2015 04:38:53 +0000	0,1975000000	10
Sat, 27 Jun 2015 14:14:55 +0000	0,1976000000	0
Tue, 23 Jun 2015 13:07:38 +0000	0,1976000000	-0,0008
Wed, 17 Jun 2015 15:23:28 +0000	0,1984000000	0
Tue, 16 Jun 2015 15:55:08 +0000	0,1984000000	-0,0005
Sun, 14 Jun 2015 03:32:45 +0000	0,1989000000	0
Sat, 13 Jun 2015 21:18:18 +0000	0,1989000000	+0,001
Sat, 06 Jun 2015 09:40:22 +0000	0,1979000000	-0,0009
Wed, 03 Jun 2015 05:35:46 +0000	0,1988000000	+0,0023
Mon, 25 May 2015 17:15:36 +0000	0,1965000000	-0,0056
Thu, 07 May 2015 04:18:20 +0000	0,2021000000	+0,0042
Tue, 28 Apr 2015 04:20:22 +0000	0,1979000000	-0,0004
Sat, 25 Apr 2015 17:07:24 +0000	0,1983000000	-0,0002
Sun, 22 Mar 2015 09:14:22 +0000	0,1985000000	+0,0058
Wed, 11 Mar 2015 08:48:19 +0000	0,1927000000	-0,0021
Mon, 09 Mar 2015 10:16:33 +0000	0,1948000000	+0,0007
Sun, 08 Mar 2015 08:46:21 +0000	0,1941000000	-0,0062
Fri, 13 Feb 2015 01:57:15 +0000	0,2003000000	+0,0011
Mon, 09 Feb 2015 09:01:47 +0000	0,1992000000	-0,0043
Fri, 09 Jan 2015 09:59:20 +0000	0,2035000000	-0,0031
Fri, 19 Dec 2014 01:36:33 +0000	0,2066000000	-0,0018
Tue, 02 Dec 2014 17:35:13 +0000	0,2084000000	-0,0007
Sun, 30 Nov 2014 05:22:37 +0000	0,2091000000	0
Sat, 29 Nov 2014 11:03:45 +0000	0,2091000000	-0,0009
Sat, 15 Nov 2014 17:14:01 +0000	0,2100000000	+0,0002
Fri, 14 Nov 2014 13:35:54 +0000	0,2098000000	-0,0038
Tue, 28 Oct 2014 08:37:07 +0000	0,2136000000	+0,0002
Sun, 12 Oct 2014 09:46:45 +0000	0,2134000000	-0,0033
Sun, 21 Sep 2014 15:46:11 +0000	0,2167000000	-0,0013
Mon, 15 Sep 2014 22:25:06 +0000	0,2180000000	0
Mon, 15 Sep 2014 00:34:55 +0000	0,2180000000	-0,0002
Sat, 13 Sep 2014 19:04:37 +0000	0,2182000000	0
Sat, 13 Sep 2014 01:23:02 +0000	0,2182000000	10
Thu, 11 Sep 2014 20:57:06 +0000	0,2183000000	+0,0003
Wed, 10 Sep 2014 23:56:42 +0000	0,2180000000	+10
Wed, 10 Sep 2014 16:42:50 +0000	0,2179000000	-0,0015
Thu, 04 Sep 2014 21:08:38 +0000	0,2194000000	-0,002
Fri, 29 Aug 2014 12:12:14 +0000	0,2214000000	-0,0025
Sun, 17 Aug 2014 13:00:14 +0000	0,2239000000	+0,0002
Thu, 14 Aug 2014 07:14:01 +0000	0,2237000000	+0,0001
Wed, 13 Aug 2014 01:47:15 +0000	0,2236000000	-0,001
Thu, 07 Aug 2014 06:45:43 +0000	0,2246000000	0
Wed, 06 Aug 2014 02:54:08 +0000	0,2246000000	+0,0015
Wed, 30 Jul 2014 22:33:46 +0000	0,2231000000	-0,0005
Sun, 20 Jul 2014 03:44:29 +0000	0,2236000000	+0,0003
Fri, 18 Jul 2014 03:50:01 +0000	0,2233000000	-0,004
Fri, 11 Jul 2014 16:44:20 +0000	0,2273000000	+10
Thu, 10 Jul 2014 11:22:19 +0000	0,2272000000	-0,0016
Sat, 28 Jun 2014 12:52:25 +0000	0,2288000000	+0,0001
Wed, 25 Jun 2014 04:03:48 +0000	0,2287000000	-0,0016
Sun, 22 Jun 2014 12:05:54 +0000	0,2303000000	-0,0009
Wed, 18 Jun 2014 21:00:15 +0000	0,2312000000	-0,0003
Mon, 16 Jun 2014 18:32:40 +0000	0,2315000000	+0,0002
Mon, 16 Jun 2014 01:22:56 +0000	0,2313000000	+0,0001
Sat, 14 Jun 2014 19:31:13 +0000	0,2312000000	-0,0021
Fri, 13 Jun 2014 02:06:28 +0000	0,2333000000	+0,0005
Wed, 11 Jun 2014 02:59:47 +0000	0,2328000000	-0,0022
Sun, 08 Jun 2014 11:20:48 +0000	0,2350000000	0
Sun, 08 Jun 2014 01:54:52 +0000	0,2350000000	0
Sat, 07 Jun 2014 12:49:26 +0000	0,2350000000	-0,0003
Mon, 02 Jun 2014 16:05:43 +0000	0,2353000000	-0,0007
Sun, 25 May 2014 11:17:12 +0000	0,2360000000	-0,0015
Sun, 11 May 2014 12:59:36 +0000	0,2375000000	-0,003
Mon, 05 May 2014 19:00:17 +0000	0,2405000000	+0,0003
Sat, 03 May 2014 23:14:08 +0000	0,2402000000	-0,0007
Mon, 28 Apr 2014 16:59:08 +0000	0,2409000000	-0,0028
Sun, 13 Apr 2014 11:28:16 +0000	0,2437000000	+0,0028
Thu, 03 Apr 2014 18:22:53 +0000	0,2409000000	-0,0023
Thu, 03 Apr 2014 05:06:52 +0000	0,2432000000	+0,0003
Sun, 30 Mar 2014 03:55:03 +0000	0,2429000000	0
Sat, 29 Mar 2014 12:19:03 +0000	0,2429000000	-0,0008
Thu, 27 Mar 2014 03:31:18 +0000	0,2437000000	0
Wed, 26 Mar 2014 17:14:26 +0000	0,2437000000	-0,0005
Wed, 19 Mar 2014 21:25:21 +0000	0,2442000000	-0,0009
Mon, 17 Mar 2014 00:41:19 +0000	0,2451000000	+0,0009
Sun, 16 Mar 2014 19:07:07 +0000	0,2442000000	0
Sun, 16 Mar 2014 10:34:11 +0000	0,2442000000	0
Sat, 15 Mar 2014 07:13:10 +0000	0,2442000000	+0,0005
Fri, 14 Mar 2014 06:56:06 +0000	0,2437000000	-0,0017
Tue, 11 Mar 2014 20:08:00 +0000	0,2454000000	+0,0004
Sat, 08 Mar 2014 15:45:28 +0000	0,2450000000	-0,0001
Fri, 07 Mar 2014 06:49:49 +0000	0,2451000000	+0,0004
Sun, 02 Mar 2014 21:41:43 +0000	0,2447000000	+0,0012
Wed, 19 Feb 2014 02:31:00 +0000	0,2435000000	+0,0002
Tue, 18 Feb 2014 13:34:55 +0000	0,2433000000	-0,0002
Sun, 16 Feb 2014 20:56:49 +0000	0,2435000000	+0,0018
Tue, 11 Feb 2014 12:34:08 +0000	0,2417000000	+0,0021
Mon, 10 Feb 2014 03:28:48 +0000	0,2396000000	+0,0001
Mon, 03 Feb 2014 01:35:15 +0000	0,2395000000	+0,007
Sun, 19 Jan 2014 11:05:10 +0000	0,2325000000	+0,0005
Thu, 16 Jan 2014 12:19:31 +0000	0,2320000000	-0,0008
Tue, 14 Jan 2014 17:14:32 +0000	0,2328000000	0
Sun, 12 Jan 2014 11:56:40 +0000	0,2328000000	+0,0003
Mon, 06 Jan 2014 03:07:51 +0000	0,2325000000	10
Sun, 05 Jan 2014 14:18:11 +0000	0,2326000000	-0,0015
Wed, 01 Jan 2014 21:43:14 +0000	0,2341000000	+0,004
Sat, 14 Dec 2013 02:51:38 +0000	0,2301000000	-0,0013
Sat, 07 Dec 2013 14:06:44 +0000	0,2314000000	-0,004564538
Thu, 31 Oct 2013 02:34:20 +0000	0,2359645380	-0,000399693
Tue, 29 Oct 2013 18:35:21 +0000	0,2363642310	+0,000298438
Mon, 28 Oct 2013 10:24:33 +0000	0,2360657930	-0,000240305
Thu, 24 Oct 2013 13:18:12 +0000	0,2363060980	+0,002712049
Tue, 08 Oct 2013 19:30:50 +0000	0,2335940490	0
Tue, 08 Oct 2013 15:10:01 +0000	0,2335940490	+0,000204005
Wed, 02 Oct 2013 01:19:46 +0000	0,2333900440	0
Mon, 30 Sep 2013 00:09:17 +0000	0,2333900440	0
Thu, 26 Sep 2013 03:36:20 +0000	0,2333900440	+0,000763684
Thu, 05 Sep 2013 17:35:56 +0000	0,2326263600	+0,00014653
Sat, 31 Aug 2013 12:00:14 +0000	0,2324798300	-0,002145553
Wed, 28 Aug 2013 23:21:00 +0000	0,2346253830	+0,001017088
Tue, 27 Aug 2013 10:47:30 +0000	0,2336082950	-0,002414378
Thu, 22 Aug 2013 00:26:03 +0000	0,2360226730	+0,002921617
Sun, 18 Aug 2013 06:07:18 +0000	0,2331010560	+0,000759585
Tue, 06 Aug 2013 02:41:04 +0000	0,2323414710	+2,81055
Mon, 22 Jul 2013 15:18:13 +0000	0,2323133660	0
Sat, 20 Jul 2013 04:57:02 +0000	0,2323133660	-0,001127251
Thu, 27 Jun 2013 14:58:48 +0000	0,2334406170	-0,004913628
Wed, 19 Jun 2013 12:14:19 +0000	0,2383542450	+0,001599648
Mon, 10 Jun 2013 04:57:20 +0000	0,2367545970	+0,001531091
Mon, 03 Jun 2013 17:50:12 +0000	0,2352235060	+0,002895895
Sun, 26 May 2013 15:05:21 +0000	0,2323276110	-0,000674888
Tue, 21 May 2013 11:32:19 +0000	0,2330024990	-0,005697849
Wed, 01 May 2013 22:45:15 +0000	0,2387003480	0
Sun, 28 Apr 2013 14:27:10 +0000	0,2387003480	-0,000801955
Wed, 24 Apr 2013 15:46:16 +0000	0,2395023030	-0,002492792
Thu, 11 Apr 2013 07:18:56 +0000	0,2419950950	+0,000212899
Wed, 27 Mar 2013 13:28:00 +0000	0,2417821960	-0,000517426
Tue, 26 Mar 2013 23:30:47 +0000	0,2422996220	-0,000995199
Fri, 22 Mar 2013 12:06:30 +0000	0,2432948210	+0,001043436
Wed, 20 Mar 2013 09:10:03 +0000	0,2422513850	-0,000277306
Sat, 02 Mar 2013 16:18:24 +0000	0,2425286910	-0,001645833
Thu, 28 Feb 2013 07:15:57 +0000	0,2441745240	+0,000580827
Wed, 27 Feb 2013 23:43:29 +0000	0,2435936970	-0,002380881
Thu, 21 Feb 2013 04:59:53 +0000	0,2459745780	-0,00141361
Wed, 20 Feb 2013 04:18:43 +0000	0,2473881880	1,8712
Sun, 17 Feb 2013 03:05:31 +0000	0,2474069000	+0,000713387
Thu, 14 Feb 2013 22:20:55 +0000	0,2466935130	-0,001831398
Wed, 13 Feb 2013 02:51:18 +0000	0,2485249110	+0,001555919
Tue, 12 Feb 2013 22:24:13 +0000	0,2469689920	-0,000310861
Mon, 11 Feb 2013 20:47:11 +0000	0,2472798530	0
Mon, 11 Feb 2013 16:47:18 +0000	0,2472798530	-0,001341305
Tue, 29 Jan 2013 21:15:02 +0000	0,2486211580	7,0708
Sat, 26 Jan 2013 21:01:57 +0000	0,2486918660	0
Sat, 26 Jan 2013 12:58:00 +0000	0,2486918660	0
Sat, 26 Jan 2013 09:02:17 +0000	0,2486918660	+0,001500729
Fri, 25 Jan 2013 20:37:06 +0000	0,2471911370	0
Fri, 25 Jan 2013 16:19:52 +0000	0,2471911370	+0,000133423
Thu, 24 Jan 2013 11:00:52 +0000	0,2470577140	-0,001490065
Tue, 15 Jan 2013 01:20:42 +0000	0,2485477790	+0,001235972
Sun, 13 Jan 2013 14:17:43 +0000	0,2473118070	+0,002197847
Thu, 10 Jan 2013 10:45:36 +0000	0,2451139600	-0,002815075
Mon, 07 Jan 2013 17:52:57 +0000	0,2479290350	0
Fri, 04 Jan 2013 07:12:28 +0000	0,2479290350	0
Fri, 04 Jan 2013 01:14:13 +0000	0,2479290350	-0,000346163
Tue, 01 Jan 2013 07:36:36 +0000	0,2482751980	+6,0967
Sat, 29 Dec 2012 03:57:22 +0000	0,2482142310	-0,001060757
Thu, 27 Dec 2012 21:30:16 +0000	0,2492749880	+0,002284221
Tue, 18 Dec 2012 16:08:52 +0000	0,2469907670	+3,157
Sat, 15 Dec 2012 19:46:52 +0000	0,2469591970	+0,001135393
Fri, 14 Dec 2012 17:19:39 +0000	0,2458238040	+0,001074875
Wed, 12 Dec 2012 12:44:44 +0000	0,2447489290	-0,001452184
Sat, 08 Dec 2012 11:32:40 +0000	0,2462011130	0
Fri, 07 Dec 2012 10:36:25 +0000	0,2462011130	0

Обратите внимание, что информация об обменного курса TND в OMR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:15:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Оманский риал

Примечание: График курса обмена валют Тунисский динар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Оманский риал в течение 1970 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).