Обмен валюты

TND/OMR


Обменный курс на сегодня для TND/OMR является TND за OMR, это означает, что с 100 Тунисский динар можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или OMR.
  


TND в OMR обменного курса

Дата Обменный курс Вариация
decreased 0,1575000000 -0,0007
decreased 0,1582000000 -0,0035
increased 0,1617000000 +0,0018
increased 0,1599000000 +0,0068
decreased 0,1531000000 -0,0004
increased 0,1535000000 +0,0002
decreased 0,1533000000 -0,0003
decreased 0,1536000000 -0,0013
increased 0,1549000000 +0,0005
decreased 0,1544000000 -0,0002
decreased 0,1546000000 -0,0002
decreased 0,1548000000 -0,0007
decreased 0,1555000000 -0,0006
increased 0,1561000000 +0,0008
decreased 0,1553000000 -0,0006
increased 0,1559000000 +0,0006
increased 0,1553000000 +0,0002
not_changed 0,1551000000 0
increased 0,1551000000 +0,0004
decreased 0,1547000000 -0,0009
increased 0,1556000000 +0,0005
decreased 0,1551000000 -0,0011
increased 0,1562000000 +0,0003
increased 0,1559000000 +0,0003
decreased 0,1556000000 -0,0004
decreased 0,1560000000 -0,0018
increased 0,1578000000 +0,0009
not_changed 0,1569000000 0
not_changed 0,1569000000 0
decreased 0,1569000000 -0,0009
decreased 0,1578000000 -0,0004
decreased 0,1582000000 10
decreased 0,1583000000 -0,0002
increased 0,1585000000 +0,0013
decreased 0,1572000000 -0,0022
increased 0,1594000000 +0,0003
increased 0,1591000000 +0,0016
decreased 0,1575000000 -0,0003
decreased 0,1578000000 -0,0006
increased 0,1584000000 +0,001
increased 0,1574000000 +0,0002
not_changed 0,1572000000 0
decreased 0,1572000000 -0,0028
not_changed 0,1600000000 0
decreased 0,1600000000 10
increased 0,1601000000 +0,0006
decreased 0,1595000000 -0,0002
decreased 0,1597000000 -0,0011
increased 0,1608000000 +0,0032
increased 0,1576000000 +0,0011
decreased 0,1565000000 -0,0009
not_changed 0,1574000000 0
decreased 0,1574000000 -0,0012
increased 0,1586000000 +0,0015
decreased 0,1571000000 -0,0012
decreased 0,1583000000 -0,001
increased 0,1593000000 +0,0035
decreased 0,1558000000 -0,0031
increased 0,1589000000 +0,0002
increased 0,1587000000 +0,0008
increased 0,1579000000 +0,0016
not_changed 0,1563000000 0
decreased 0,1563000000 -0,0021
increased 0,1584000000 +0,0035
decreased 0,1549000000 10
decreased 0,1550000000 -0,0014
increased 0,1564000000 +0,0004
not_changed 0,1560000000 0
decreased 0,1560000000 -0,0003
increased 0,1563000000 +0,0004
decreased 0,1559000000 -0,0015
increased 0,1574000000 +0,0004
decreased 0,1570000000 -0,0006
decreased 0,1576000000 -0,0008
not_changed 0,1584000000 0
increased 0,1584000000 +0,0002
decreased 0,1582000000 -0,0002
increased 0,1584000000 +0,0013
decreased 0,1571000000 -0,0008
decreased 0,1579000000 -0,0013
decreased 0,1592000000 10
increased 0,1593000000 +0,001
increased 0,1583000000 +0,0002
decreased 0,1581000000 -0,0018
increased 0,1599000000 +0,0005
increased 0,1594000000 +0,0005
increased 0,1589000000 +0,0026
decreased 0,1563000000 -0,0007
increased 0,1570000000 +0,0006
increased 0,1564000000 +0,0001
increased 0,1563000000 +0,0007
increased 0,1556000000 +0,0028
decreased 0,1528000000 -0,0143
increased 0,1671000000 +0,0006
increased 0,1665000000 +0,0018
decreased 0,1647000000 -0,0034
decreased 0,1681000000 -0,0008
increased 0,1689000000 +0,0003
decreased 0,1686000000 -0,0015
increased 0,1701000000 +10
increased 0,1700000000 +0,0005
increased 0,1695000000 +0,001
increased 0,1685000000 +0,0005
increased 0,1680000000 +0,0009
decreased 0,1671000000 -0,001
not_changed 0,1681000000 0
increased 0,1681000000 +0,0016
decreased 0,1665000000 -0,0011
decreased 0,1676000000 -0,0005
decreased 0,1681000000 -0,0002
not_changed 0,1683000000 0
not_changed 0,1683000000 0
decreased 0,1683000000 -0,0002
decreased 0,1685000000 -0,0005
increased 0,1690000000 +0,0004
decreased 0,1686000000 -0,0003
increased 0,1689000000 +0,0002
decreased 0,1687000000 -0,0002
increased 0,1689000000 +10
increased 0,1688000000 +0,0021
not_changed 0,1667000000 0
not_changed 0,1667000000 0
not_changed 0,1667000000 0
decreased 0,1667000000 -0,0001
not_changed 0,1668000000 0
decreased 0,1668000000 -0,0002
increased 0,1670000000 +0,0015
decreased 0,1655000000 -0,0018
increased 0,1673000000 +0,0029
decreased 0,1644000000 -0,0021
not_changed 0,1665000000 0
increased 0,1665000000 +0,0001
increased 0,1664000000 +0,0011
decreased 0,1653000000 -0,0014
not_changed 0,1667000000 0
increased 0,1667000000 +0,0004
increased 0,1663000000 +0,0001
decreased 0,1662000000 -0,0004
decreased 0,1666000000 -0,002
increased 0,1686000000 +0,0022
decreased 0,1664000000 -0,0014
not_changed 0,1678000000 0
increased 0,1678000000 +0,0003
decreased 0,1675000000 -0,0038
increased 0,1713000000 +0,0005
increased 0,1708000000 +0,0006
decreased 0,1702000000 -0,0021
decreased 0,1723000000 -0,0002
decreased 0,1725000000 -0,0022
increased 0,1747000000 +0,0003
decreased 0,1744000000 -0,0003
increased 0,1747000000 +0,0006
decreased 0,1741000000 -0,001
increased 0,1751000000 +0,0004
decreased 0,1747000000 -0,0002
not_changed 0,1749000000 0
decreased 0,1749000000 -0,0009
not_changed 0,1758000000 0
increased 0,1758000000 +0,0002
increased 0,1756000000 +0,0012
increased 0,1744000000 +0,0003
increased 0,1741000000 +0,0008
increased 0,1733000000 +0,0007
decreased 0,1726000000 -0,001
decreased 0,1736000000 10
not_changed 0,1737000000 0
not_changed 0,1737000000 0
decreased 0,1737000000 -0,0012
decreased 0,1749000000 -0,0038
increased 0,1787000000 +0,0009
decreased 0,1778000000 -0,0002
decreased 0,1780000000 -0,0004
decreased 0,1784000000 -0,003
decreased 0,1814000000 -0,0036
decreased 0,1850000000 -0,0058
decreased 0,1908000000 10
decreased 0,1909000000 -0,0002
increased 0,1911000000 +0,001
decreased 0,1901000000 -0,0011
decreased 0,1912000000 -0,0012
increased 0,1924000000 +0,0022
decreased 0,1902000000 -0,0014
increased 0,1916000000 +0,0013
increased 0,1903000000 +0,0022
decreased 0,1881000000 -0,005
increased 0,1931000000 +0,0015
increased 0,1916000000 +0,002
not_changed 0,1896000000 0
increased 0,1896000000 +0,001
decreased 0,1886000000 -0,0012
decreased 0,1898000000 -0,0022
increased 0,1920000000 +0,0053
decreased 0,1867000000 -0,0014
not_changed 0,1881000000 0
decreased 0,1881000000 -0,006
decreased 0,1941000000 -0,0036
decreased 0,1977000000 -0,0006
increased 0,1983000000 +0,0021
decreased 0,1962000000 10
decreased 0,1963000000 -0,0007
increased 0,1970000000 +0,001
not_changed 0,1960000000 0
decreased 0,1960000000 -0,0027
increased 0,1987000000 +0,001
increased 0,1977000000 +0,0006
decreased 0,1971000000 10
not_changed 0,1972000000 0
increased 0,1972000000 +0,0023
decreased 0,1949000000 -0,0016
increased 0,1965000000 +0,0008
decreased 0,1957000000 -0,0008
decreased 0,1965000000 -0,001
increased 0,1975000000 +0,0019
decreased 0,1956000000 -0,0011
decreased 0,1967000000 -0,001
increased 0,1977000000 +0,0002
decreased 0,1975000000 10
not_changed 0,1976000000 0
decreased 0,1976000000 -0,0008
not_changed 0,1984000000 0
decreased 0,1984000000 -0,0005
not_changed 0,1989000000 0
increased 0,1989000000 +0,001
decreased 0,1979000000 -0,0009
increased 0,1988000000 +0,0023
decreased 0,1965000000 -0,0056
increased 0,2021000000 +0,0042
decreased 0,1979000000 -0,0004
decreased 0,1983000000 -0,0002
increased 0,1985000000 +0,0058
decreased 0,1927000000 -0,0021
increased 0,1948000000 +0,0007
decreased 0,1941000000 -0,0062
increased 0,2003000000 +0,0011
decreased 0,1992000000 -0,0043
decreased 0,2035000000 -0,0031
decreased 0,2066000000 -0,0018
decreased 0,2084000000 -0,0007
not_changed 0,2091000000 0
decreased 0,2091000000 -0,0009
increased 0,2100000000 +0,0002
decreased 0,2098000000 -0,0038
increased 0,2136000000 +0,0002
decreased 0,2134000000 -0,0033
decreased 0,2167000000 -0,0013
not_changed 0,2180000000 0
decreased 0,2180000000 -0,0002
not_changed 0,2182000000 0
decreased 0,2182000000 10
increased 0,2183000000 +0,0003
increased 0,2180000000 +10
decreased 0,2179000000 -0,0015
decreased 0,2194000000 -0,002
decreased 0,2214000000 -0,0025
increased 0,2239000000 +0,0002
increased 0,2237000000 +0,0001
decreased 0,2236000000 -0,001
not_changed 0,2246000000 0
increased 0,2246000000 +0,0015
decreased 0,2231000000 -0,0005
increased 0,2236000000 +0,0003
decreased 0,2233000000 -0,004
increased 0,2273000000 +10
decreased 0,2272000000 -0,0016
increased 0,2288000000 +0,0001
decreased 0,2287000000 -0,0016
decreased 0,2303000000 -0,0009
decreased 0,2312000000 -0,0003
increased 0,2315000000 +0,0002
increased 0,2313000000 +0,0001
decreased 0,2312000000 -0,0021
increased 0,2333000000 +0,0005
decreased 0,2328000000 -0,0022
not_changed 0,2350000000 0
not_changed 0,2350000000 0
decreased 0,2350000000 -0,0003
decreased 0,2353000000 -0,0007
decreased 0,2360000000 -0,0015
decreased 0,2375000000 -0,003
increased 0,2405000000 +0,0003
decreased 0,2402000000 -0,0007
decreased 0,2409000000 -0,0028
increased 0,2437000000 +0,0028
decreased 0,2409000000 -0,0023
increased 0,2432000000 +0,0003
not_changed 0,2429000000 0
decreased 0,2429000000 -0,0008
not_changed 0,2437000000 0
decreased 0,2437000000 -0,0005
decreased 0,2442000000 -0,0009
increased 0,2451000000 +0,0009
not_changed 0,2442000000 0
not_changed 0,2442000000 0
increased 0,2442000000 +0,0005
decreased 0,2437000000 -0,0017
increased 0,2454000000 +0,0004
decreased 0,2450000000 -0,0001
increased 0,2451000000 +0,0004
increased 0,2447000000 +0,0012
increased 0,2435000000 +0,0002
decreased 0,2433000000 -0,0002
increased 0,2435000000 +0,0018
increased 0,2417000000 +0,0021
increased 0,2396000000 +0,0001
increased 0,2395000000 +0,007
increased 0,2325000000 +0,0005
decreased 0,2320000000 -0,0008
not_changed 0,2328000000 0
increased 0,2328000000 +0,0003
decreased 0,2325000000 10
decreased 0,2326000000 -0,0015
increased 0,2341000000 +0,004
decreased 0,2301000000 -0,0013
decreased 0,2314000000 -0,004564538
decreased 0,2359645380 -0,000399693
increased 0,2363642310 +0,000298438
decreased 0,2360657930 -0,000240305
increased 0,2363060980 +0,002712049
not_changed 0,2335940490 0
increased 0,2335940490 +0,000204005
not_changed 0,2333900440 0
not_changed 0,2333900440 0
increased 0,2333900440 +0,000763684
increased 0,2326263600 +0,00014653
decreased 0,2324798300 -0,002145553
increased 0,2346253830 +0,001017088
decreased 0,2336082950 -0,002414378
increased 0,2360226730 +0,002921617
increased 0,2331010560 +0,000759585
increased 0,2323414710 +2,81055
not_changed 0,2323133660 0
decreased 0,2323133660 -0,001127251
decreased 0,2334406170 -0,004913628
increased 0,2383542450 +0,001599648
increased 0,2367545970 +0,001531091
increased 0,2352235060 +0,002895895
decreased 0,2323276110 -0,000674888
decreased 0,2330024990 -0,005697849
not_changed 0,2387003480 0
decreased 0,2387003480 -0,000801955
decreased 0,2395023030 -0,002492792
increased 0,2419950950 +0,000212899
decreased 0,2417821960 -0,000517426
decreased 0,2422996220 -0,000995199
increased 0,2432948210 +0,001043436
decreased 0,2422513850 -0,000277306
decreased 0,2425286910 -0,001645833
increased 0,2441745240 +0,000580827
decreased 0,2435936970 -0,002380881
decreased 0,2459745780 -0,00141361
decreased 0,2473881880 1,8712
increased 0,2474069000 +0,000713387
decreased 0,2466935130 -0,001831398
increased 0,2485249110 +0,001555919
decreased 0,2469689920 -0,000310861
not_changed 0,2472798530 0
decreased 0,2472798530 -0,001341305
decreased 0,2486211580 7,0708
not_changed 0,2486918660 0
not_changed 0,2486918660 0
increased 0,2486918660 +0,001500729
not_changed 0,2471911370 0
increased 0,2471911370 +0,000133423
decreased 0,2470577140 -0,001490065
increased 0,2485477790 +0,001235972
increased 0,2473118070 +0,002197847
decreased 0,2451139600 -0,002815075
not_changed 0,2479290350 0
not_changed 0,2479290350 0
decreased 0,2479290350 -0,000346163
increased 0,2482751980 +6,0967
decreased 0,2482142310 -0,001060757
increased 0,2492749880 +0,002284221
increased 0,2469907670 +3,157
increased 0,2469591970 +0,001135393
increased 0,2458238040 +0,001074875
decreased 0,2447489290 -0,001452184
not_changed 0,2462011130 0
not_changed 0,2462011130 0
Обратите внимание, что информация об обменного курса TND в OMR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Оманский риал

Примечание: График курса обмена валют Тунисский динар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Оманский риал в течение 1970 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).