Обменный курс на сегодня для TND/PEN является TND за PEN, это означает, что с 100 Тунисский динар можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или PEN.

TND в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 06:27:19 +0000	1,3009000000	-0,0091
Tue, 15 May 2018 02:40:10 +0000	1,3100000000	-0,0449
Sun, 25 Mar 2018 14:32:26 +0000	1,3549000000	+0,061
Mon, 30 Oct 2017 04:36:51 +0000	1,2939000000	0
Sun, 29 Oct 2017 13:13:30 +0000	1,2939000000	0
Sun, 29 Oct 2017 01:22:30 +0000	1,2939000000	-0,0119
Wed, 25 Oct 2017 13:06:33 +0000	1,3058000000	+0,0004
Mon, 23 Oct 2017 11:58:17 +0000	1,3054000000	+0,0047
Sat, 21 Oct 2017 15:09:59 +0000	1,3007000000	-0,0064
Fri, 20 Oct 2017 07:52:19 +0000	1,3071000000	-0,0094
Mon, 16 Oct 2017 15:16:47 +0000	1,3165000000	+0,0052
Mon, 16 Oct 2017 08:16:08 +0000	1,3113000000	-0,0048
Mon, 16 Oct 2017 01:11:11 +0000	1,3161000000	0
Sun, 15 Oct 2017 15:47:44 +0000	1,3161000000	0
Sun, 15 Oct 2017 03:35:53 +0000	1,3161000000	-0,0059
Wed, 11 Oct 2017 07:36:03 +0000	1,3220000000	+0,0124
Fri, 06 Oct 2017 03:57:52 +0000	1,3096000000	-0,0043
Thu, 05 Oct 2017 02:08:09 +0000	1,3139000000	-0,0068
Wed, 04 Oct 2017 10:48:41 +0000	1,3207000000	10
Tue, 03 Oct 2017 00:36:22 +0000	1,3208000000	-0,0043
Thu, 28 Sep 2017 16:03:14 +0000	1,3251000000	+0,0013
Thu, 28 Sep 2017 01:51:21 +0000	1,3238000000	-0,0035
Tue, 26 Sep 2017 01:39:10 +0000	1,3273000000	+0,0036
Mon, 25 Sep 2017 14:28:18 +0000	1,3237000000	-0,01
Mon, 18 Sep 2017 22:49:26 +0000	1,3337000000	+0,0013
Sun, 17 Sep 2017 16:50:48 +0000	1,3324000000	0
Sun, 17 Sep 2017 06:06:20 +0000	1,3324000000	-0,0053
Thu, 07 Sep 2017 13:39:50 +0000	1,3377000000	+0,0105
Mon, 04 Sep 2017 06:58:43 +0000	1,3272000000	+0,0008
Sun, 03 Sep 2017 01:26:41 +0000	1,3264000000	-0,0084
Thu, 31 Aug 2017 18:21:28 +0000	1,3348000000	+0,0007
Sun, 27 Aug 2017 21:07:38 +0000	1,3341000000	0
Sat, 26 Aug 2017 04:48:12 +0000	1,3341000000	+0,0007
Sun, 20 Aug 2017 22:50:05 +0000	1,3334000000	-0,0136
Sun, 20 Aug 2017 10:21:36 +0000	1,3470000000	0
Sat, 19 Aug 2017 00:43:34 +0000	1,3470000000	+0,0035
Fri, 18 Aug 2017 03:42:46 +0000	1,3435000000	-0,0005
Thu, 17 Aug 2017 16:04:33 +0000	1,3440000000	+0,0159
Sat, 05 Aug 2017 15:34:02 +0000	1,3281000000	+0,0018
Sun, 30 Jul 2017 08:53:14 +0000	1,3263000000	0
Sat, 29 Jul 2017 04:12:04 +0000	1,3263000000	0
Fri, 28 Jul 2017 23:01:50 +0000	1,3263000000	-0,0192
Mon, 24 Jul 2017 10:41:37 +0000	1,3455000000	-0,0014
Sat, 22 Jul 2017 06:16:40 +0000	1,3469000000	+0,0287
Thu, 20 Jul 2017 17:02:49 +0000	1,3182000000	+0,0036
Sun, 16 Jul 2017 10:03:30 +0000	1,3146000000	-0,0227
Mon, 10 Jul 2017 08:00:18 +0000	1,3373000000	-0,0016
Sat, 08 Jul 2017 08:49:05 +0000	1,3389000000	+0,0015
Wed, 05 Jul 2017 19:14:01 +0000	1,3374000000	-0,005
Thu, 29 Jun 2017 12:43:23 +0000	1,3424000000	+0,0032
Thu, 29 Jun 2017 08:11:42 +0000	1,3392000000	+0,0282
Sun, 25 Jun 2017 06:15:32 +0000	1,3110000000	0
Sat, 24 Jun 2017 12:56:35 +0000	1,3110000000	-0,0026
Fri, 23 Jun 2017 06:34:16 +0000	1,3136000000	-0,0147
Thu, 22 Jun 2017 12:42:08 +0000	1,3283000000	+0,0021
Wed, 21 Jun 2017 05:16:19 +0000	1,3262000000	-0,0077
Mon, 19 Jun 2017 11:57:06 +0000	1,3339000000	+0,0069
Fri, 16 Jun 2017 13:27:51 +0000	1,3270000000	-0,0045
Thu, 15 Jun 2017 15:35:33 +0000	1,3315000000	-0,0054
Wed, 14 Jun 2017 20:19:13 +0000	1,3369000000	-0,0043
Wed, 14 Jun 2017 06:58:53 +0000	1,3412000000	-0,0031
Sun, 11 Jun 2017 16:36:20 +0000	1,3443000000	0
Sat, 10 Jun 2017 19:09:07 +0000	1,3443000000	0
Sat, 10 Jun 2017 05:24:05 +0000	1,3443000000	-0,0017
Tue, 30 May 2017 03:05:58 +0000	1,3460000000	-0,003
Mon, 29 May 2017 19:39:18 +0000	1,3490000000	-0,0026
Wed, 24 May 2017 12:37:28 +0000	1,3516000000	+0,0018
Tue, 23 May 2017 22:43:43 +0000	1,3498000000	+0,0508
Mon, 22 May 2017 07:00:49 +0000	1,2990000000	-0,0441
Sun, 21 May 2017 14:26:01 +0000	1,3431000000	0
Sat, 20 May 2017 17:42:48 +0000	1,3431000000	-0,0063
Tue, 16 May 2017 22:28:36 +0000	1,3494000000	-0,0026
Fri, 12 May 2017 16:26:59 +0000	1,3520000000	-0,0026
Thu, 11 May 2017 18:21:54 +0000	1,3546000000	+0,029
Mon, 01 May 2017 18:23:45 +0000	1,3256000000	+0,0039
Sun, 30 Apr 2017 19:47:27 +0000	1,3217000000	0
Sun, 30 Apr 2017 07:23:36 +0000	1,3217000000	0
Sat, 29 Apr 2017 10:19:52 +0000	1,3217000000	0
Sat, 29 Apr 2017 05:40:51 +0000	1,3217000000	+0,0016
Fri, 28 Apr 2017 14:46:23 +0000	1,3201000000	-0,0035
Fri, 28 Apr 2017 10:38:39 +0000	1,3236000000	+0,005
Thu, 27 Apr 2017 19:08:12 +0000	1,3186000000	+0,0239
Sun, 23 Apr 2017 15:19:18 +0000	1,2947000000	-0,1152
Wed, 19 Apr 2017 17:16:51 +0000	1,4099000000	+0,0039
Wed, 19 Apr 2017 10:35:32 +0000	1,4060000000	-0,01
Thu, 13 Apr 2017 09:13:31 +0000	1,4160000000	+0,001
Tue, 11 Apr 2017 15:57:40 +0000	1,4150000000	-0,0046
Sat, 08 Apr 2017 21:07:56 +0000	1,4196000000	-0,0023
Fri, 07 Apr 2017 02:06:51 +0000	1,4219000000	-0,0047
Wed, 05 Apr 2017 09:52:12 +0000	1,4266000000	+0,0024
Tue, 04 Apr 2017 17:08:02 +0000	1,4242000000	-0,001
Tue, 04 Apr 2017 14:00:07 +0000	1,4252000000	+0,0039
Sat, 01 Apr 2017 17:04:48 +0000	1,4213000000	+0,0056
Mon, 27 Mar 2017 09:31:41 +0000	1,4157000000	-0,0188
Fri, 24 Mar 2017 00:34:17 +0000	1,4345000000	+0,0018
Thu, 23 Mar 2017 04:21:40 +0000	1,4327000000	-0,004
Wed, 22 Mar 2017 06:29:11 +0000	1,4367000000	+0,0232
Tue, 21 Mar 2017 00:15:48 +0000	1,4135000000	-0,0208
Wed, 15 Mar 2017 23:00:26 +0000	1,4343000000	+0,0007
Wed, 15 Mar 2017 08:42:32 +0000	1,4336000000	+0,0111
Mon, 13 Mar 2017 10:42:44 +0000	1,4225000000	-0,0172
Fri, 10 Mar 2017 19:57:32 +0000	1,4397000000	+0,0033
Fri, 10 Mar 2017 13:59:31 +0000	1,4364000000	+0,0067
Tue, 07 Mar 2017 16:39:54 +0000	1,4297000000	+0,012
Thu, 02 Mar 2017 06:13:44 +0000	1,4177000000	-0,0032
Tue, 28 Feb 2017 13:21:37 +0000	1,4209000000	-0,0002
Sun, 26 Feb 2017 20:26:44 +0000	1,4211000000	+0,0031
Thu, 23 Feb 2017 17:09:47 +0000	1,4180000000	-0,002
Tue, 21 Feb 2017 01:24:21 +0000	1,4200000000	-0,0027
Thu, 16 Feb 2017 13:45:44 +0000	1,4227000000	10
Wed, 15 Feb 2017 05:33:28 +0000	1,4228000000	-0,0035
Fri, 10 Feb 2017 15:45:09 +0000	1,4263000000	-0,0028
Fri, 03 Feb 2017 23:32:55 +0000	1,4291000000	+0,0057
Sun, 29 Jan 2017 16:19:15 +0000	1,4234000000	0
Sun, 29 Jan 2017 05:50:02 +0000	1,4234000000	0
Sat, 28 Jan 2017 14:55:03 +0000	1,4234000000	0
Sat, 28 Jan 2017 03:39:56 +0000	1,4234000000	-0,019
Thu, 26 Jan 2017 14:26:45 +0000	1,4424000000	-0,0034
Sun, 15 Jan 2017 16:45:38 +0000	1,4458000000	-0,0197
Tue, 10 Jan 2017 23:56:03 +0000	1,4655000000	-0,0068
Mon, 09 Jan 2017 17:57:31 +0000	1,4723000000	+0,0278
Sat, 07 Jan 2017 15:13:35 +0000	1,4445000000	+0,0038
Wed, 04 Jan 2017 06:14:40 +0000	1,4407000000	-0,0222
Tue, 03 Jan 2017 22:14:52 +0000	1,4629000000	+0,0134
Thu, 29 Dec 2016 08:43:39 +0000	1,4495000000	-0,0125
Tue, 27 Dec 2016 10:43:33 +0000	1,4620000000	+0,0008
Sat, 24 Dec 2016 23:52:22 +0000	1,4612000000	0
Sat, 24 Dec 2016 01:14:48 +0000	1,4612000000	10
Fri, 23 Dec 2016 21:51:06 +0000	1,4613000000	-0,004
Thu, 22 Dec 2016 13:33:55 +0000	1,4653000000	-0,0058
Sun, 18 Dec 2016 22:51:49 +0000	1,4711000000	0
Sun, 18 Dec 2016 17:59:52 +0000	1,4711000000	0
Sun, 18 Dec 2016 14:15:03 +0000	1,4711000000	0
Sat, 17 Dec 2016 00:58:45 +0000	1,4711000000	-0,0132
Wed, 14 Dec 2016 16:26:58 +0000	1,4843000000	+0,0136
Fri, 09 Dec 2016 02:01:05 +0000	1,4707000000	-0,0213
Sun, 27 Nov 2016 10:18:15 +0000	1,4920000000	+0,0117
Wed, 23 Nov 2016 18:01:57 +0000	1,4803000000	-0,0159
Tue, 22 Nov 2016 10:07:50 +0000	1,4962000000	+0,0176
Fri, 18 Nov 2016 16:05:13 +0000	1,4786000000	-0,0087
Thu, 17 Nov 2016 14:28:07 +0000	1,4873000000	-0,033
Mon, 07 Nov 2016 08:46:12 +0000	1,5203000000	+0,0359
Tue, 25 Oct 2016 17:05:37 +0000	1,4844000000	-0,0028
Sat, 22 Oct 2016 01:16:36 +0000	1,4872000000	-0,0354
Sun, 16 Oct 2016 19:52:24 +0000	1,5226000000	-0,0011
Fri, 14 Oct 2016 04:50:01 +0000	1,5237000000	10
Thu, 13 Oct 2016 13:08:20 +0000	1,5238000000	-0,0156
Fri, 07 Oct 2016 03:01:49 +0000	1,5394000000	+0,0023
Fri, 30 Sep 2016 11:32:23 +0000	1,5371000000	+0,0043
Tue, 20 Sep 2016 09:11:32 +0000	1,5328000000	-0,0012
Sun, 18 Sep 2016 23:51:46 +0000	1,5340000000	-0,0085
Sat, 17 Sep 2016 12:03:15 +0000	1,5425000000	-0,0021
Wed, 14 Sep 2016 00:58:17 +0000	1,5446000000	+0,0017
Sun, 11 Sep 2016 08:02:24 +0000	1,5429000000	0
Sat, 10 Sep 2016 02:38:04 +0000	1,5429000000	+0,0012
Fri, 02 Sep 2016 05:14:15 +0000	1,5417000000	+0,0127
Fri, 26 Aug 2016 13:59:54 +0000	1,5290000000	-0,0013
Fri, 26 Aug 2016 06:16:34 +0000	1,5303000000	+0,0045
Thu, 25 Aug 2016 05:47:21 +0000	1,5258000000	+0,0181
Wed, 17 Aug 2016 09:38:54 +0000	1,5077000000	+0,0061
Sun, 14 Aug 2016 21:37:18 +0000	1,5016000000	-0,0169
Sat, 30 Jul 2016 13:58:47 +0000	1,5185000000	+0,0339
Thu, 21 Jul 2016 00:36:29 +0000	1,4846000000	+0,0053
Tue, 19 Jul 2016 07:27:18 +0000	1,4793000000	10
Mon, 18 Jul 2016 06:09:47 +0000	1,4794000000	+0,0002
Sun, 17 Jul 2016 05:35:44 +0000	1,4792000000	-0,0106
Fri, 15 Jul 2016 11:50:43 +0000	1,4898000000	-0,0348
Wed, 22 Jun 2016 11:23:47 +0000	1,5246000000	-0,0073
Sun, 19 Jun 2016 18:26:44 +0000	1,5319000000	0
Sat, 18 Jun 2016 15:00:43 +0000	1,5319000000	-0,0113
Sat, 11 Jun 2016 15:34:58 +0000	1,5432000000	-0,0263
Wed, 08 Jun 2016 22:55:24 +0000	1,5695000000	+0,0264
Wed, 08 Jun 2016 12:15:14 +0000	1,5431000000	-0,0279
Fri, 03 Jun 2016 19:26:44 +0000	1,5710000000	-0,0429
Tue, 24 May 2016 07:10:02 +0000	1,6139000000	+0,0123
Fri, 20 May 2016 22:17:38 +0000	1,6016000000	-0,023
Mon, 16 May 2016 03:24:59 +0000	1,6246000000	-0,0255
Thu, 12 May 2016 11:50:11 +0000	1,6501000000	-0,0074
Mon, 09 May 2016 16:10:12 +0000	1,6575000000	+0,0336
Thu, 21 Apr 2016 16:00:23 +0000	1,6239000000	+0,0019
Wed, 20 Apr 2016 06:06:25 +0000	1,6220000000	-0,0457
Tue, 05 Apr 2016 14:41:00 +0000	1,6677000000	-0,0007
Sat, 02 Apr 2016 12:02:24 +0000	1,6684000000	+0,005
Fri, 25 Mar 2016 17:52:00 +0000	1,6634000000	-0,0183
Mon, 21 Mar 2016 07:38:54 +0000	1,6817000000	-0,0064
Sun, 20 Mar 2016 13:40:22 +0000	1,6881000000	+0,0036
Thu, 17 Mar 2016 07:40:42 +0000	1,6845000000	-0,0537
Sat, 20 Feb 2016 21:11:15 +0000	1,7382000000	+0,0087
Thu, 18 Feb 2016 13:38:41 +0000	1,7295000000	-0,0049
Thu, 18 Feb 2016 00:09:21 +0000	1,7344000000	+0,0113
Sun, 07 Feb 2016 07:43:53 +0000	1,7231000000	+0,0289
Sun, 31 Jan 2016 05:00:06 +0000	1,6942000000	0
Fri, 29 Jan 2016 23:51:04 +0000	1,6942000000	-0,0027
Wed, 27 Jan 2016 03:39:52 +0000	1,6969000000	+0,0108
Thu, 21 Jan 2016 01:32:39 +0000	1,6861000000	+0,0012
Sun, 17 Jan 2016 21:44:05 +0000	1,6849000000	+0,0205
Tue, 05 Jan 2016 14:36:59 +0000	1,6644000000	-0,0088
Sun, 03 Jan 2016 16:44:50 +0000	1,6732000000	-0,0085
Fri, 25 Dec 2015 22:33:18 +0000	1,6817000000	+0,0205
Sat, 19 Dec 2015 09:27:10 +0000	1,6612000000	-0,0187
Fri, 11 Dec 2015 18:07:47 +0000	1,6799000000	+0,051
Thu, 03 Dec 2015 11:07:22 +0000	1,6289000000	-0,0094
Thu, 26 Nov 2015 06:07:19 +0000	1,6383000000	-0,0104
Mon, 23 Nov 2015 23:05:48 +0000	1,6487000000	+0,0186
Tue, 17 Nov 2015 08:19:10 +0000	1,6301000000	-0,0088
Tue, 03 Nov 2015 17:02:29 +0000	1,6389000000	-0,0039
Thu, 29 Oct 2015 23:32:46 +0000	1,6428000000	-0,0057
Tue, 27 Oct 2015 09:49:17 +0000	1,6485000000	-0,0004
Fri, 09 Oct 2015 23:29:59 +0000	1,6489000000	+0,0042
Fri, 02 Oct 2015 00:16:03 +0000	1,6447000000	-0,0148
Tue, 29 Sep 2015 04:52:46 +0000	1,6595000000	+0,0195
Sun, 27 Sep 2015 23:56:37 +0000	1,6400000000	0
Sat, 26 Sep 2015 09:03:11 +0000	1,6400000000	-0,0007
Fri, 25 Sep 2015 20:05:11 +0000	1,6407000000	-0,0093
Sat, 12 Sep 2015 12:07:01 +0000	1,6500000000	+0,002
Fri, 11 Sep 2015 10:17:13 +0000	1,6480000000	+0,0013
Sun, 30 Aug 2015 04:06:48 +0000	1,6467000000	-0,0156
Fri, 28 Aug 2015 15:25:38 +0000	1,6623000000	-0,0502
Tue, 25 Aug 2015 17:30:13 +0000	1,7125000000	+0,0128
Sat, 22 Aug 2015 07:09:16 +0000	1,6997000000	+0,0789
Fri, 07 Aug 2015 06:15:01 +0000	1,6208000000	-0,0033
Thu, 06 Aug 2015 16:35:54 +0000	1,6241000000	+0,0059
Sat, 25 Jul 2015 16:17:07 +0000	1,6182000000	+10
Wed, 15 Jul 2015 11:47:17 +0000	1,6181000000	-0,0116
Mon, 13 Jul 2015 02:13:12 +0000	1,6297000000	+0,0123
Fri, 10 Jul 2015 01:51:45 +0000	1,6174000000	+0,0183
Tue, 07 Jul 2015 13:29:23 +0000	1,5991000000	-0,0239
Thu, 02 Jul 2015 05:33:02 +0000	1,6230000000	-0,0081
Thu, 25 Jun 2015 06:08:05 +0000	1,6311000000	-0,0147
Mon, 22 Jun 2015 19:22:57 +0000	1,6458000000	+0,0055
Wed, 17 Jun 2015 22:53:14 +0000	1,6403000000	+0,0084
Wed, 17 Jun 2015 18:08:20 +0000	1,6319000000	-0,0063
Mon, 15 Jun 2015 21:54:27 +0000	1,6382000000	+0,0149
Mon, 15 Jun 2015 12:05:36 +0000	1,6233000000	-0,0068
Sat, 13 Jun 2015 21:18:16 +0000	1,6301000000	0
Fri, 12 Jun 2015 21:03:39 +0000	1,6301000000	+0,0063
Fri, 12 Jun 2015 08:38:15 +0000	1,6238000000	-0,0061
Tue, 09 Jun 2015 23:18:08 +0000	1,6299000000	+0,0091
Mon, 08 Jun 2015 00:46:01 +0000	1,6208000000	+0,0177
Tue, 02 Jun 2015 01:24:31 +0000	1,6031000000	-0,0288
Sun, 10 May 2015 04:56:36 +0000	1,6319000000	-0,0213
Wed, 06 May 2015 15:38:07 +0000	1,6532000000	+0,0111
Mon, 04 May 2015 17:47:02 +0000	1,6421000000	+0,0504
Mon, 06 Apr 2015 06:33:39 +0000	1,5917000000	+0,0033
Sun, 08 Feb 2015 04:20:23 +0000	1,5884000000	-0,0115
Tue, 03 Feb 2015 17:44:26 +0000	1,5999000000	+0,0047
Fri, 26 Dec 2014 06:09:37 +0000	1,5952000000	-0,0018
Sun, 21 Dec 2014 19:20:53 +0000	1,5970000000	+0,0112
Thu, 04 Dec 2014 13:33:53 +0000	1,5858000000	-0,0006
Sat, 29 Nov 2014 11:03:53 +0000	1,5864000000	-0,002
Mon, 24 Nov 2014 11:12:38 +0000	1,5884000000	-0,0071
Wed, 12 Nov 2014 00:51:42 +0000	1,5955000000	+0,0002
Tue, 11 Nov 2014 19:00:12 +0000	1,5953000000	-0,0204
Tue, 28 Oct 2014 09:15:57 +0000	1,6157000000	+0,0063
Fri, 24 Oct 2014 03:46:40 +0000	1,6094000000	-0,0079
Wed, 24 Sep 2014 03:43:20 +0000	1,6173000000	+0,0044
Sun, 21 Sep 2014 16:22:11 +0000	1,6129000000	-0,0045
Wed, 10 Sep 2014 16:42:55 +0000	1,6174000000	-0,0154
Tue, 02 Sep 2014 06:23:31 +0000	1,6328000000	+0,0043
Sun, 17 Aug 2014 14:29:15 +0000	1,6285000000	+0,0095
Wed, 13 Aug 2014 01:47:06 +0000	1,6190000000	-0,0216
Wed, 06 Aug 2014 02:53:38 +0000	1,6406000000	+0,0034
Sat, 02 Aug 2014 12:06:54 +0000	1,6372000000	+0,0186
Mon, 28 Jul 2014 11:03:16 +0000	1,6186000000	-0,0022
Mon, 21 Jul 2014 05:21:47 +0000	1,6208000000	0
Sun, 20 Jul 2014 03:43:48 +0000	1,6208000000	-0,0228
Thu, 10 Jul 2014 11:07:14 +0000	1,6436000000	-0,0054
Sun, 06 Jul 2014 05:21:28 +0000	1,6490000000	-0,0149
Fri, 27 Jun 2014 09:54:16 +0000	1,6639000000	-0,0029
Wed, 25 Jun 2014 04:31:23 +0000	1,6668000000	-0,0112
Sun, 22 Jun 2014 12:05:56 +0000	1,6780000000	0
Sun, 22 Jun 2014 06:45:00 +0000	1,6780000000	-0,0062
Wed, 18 Jun 2014 23:42:23 +0000	1,6842000000	+0,0052
Mon, 16 Jun 2014 18:37:49 +0000	1,6790000000	+0,0003
Mon, 16 Jun 2014 11:05:48 +0000	1,6787000000	-0,018
Fri, 13 Jun 2014 02:06:29 +0000	1,6967000000	-0,0029
Sat, 07 Jun 2014 12:42:01 +0000	1,6996000000	+0,0051
Sun, 01 Jun 2014 21:29:10 +0000	1,6945000000	-0,0456
Fri, 09 May 2014 07:57:49 +0000	1,7401000000	-0,0171
Mon, 28 Apr 2014 17:08:58 +0000	1,7572000000	-0,0091
Mon, 28 Apr 2014 13:33:29 +0000	1,7663000000	+0,0184
Fri, 18 Apr 2014 09:22:35 +0000	1,7479000000	+0,003
Tue, 15 Apr 2014 02:03:58 +0000	1,7449000000	-0,0145
Thu, 03 Apr 2014 18:22:58 +0000	1,7594000000	-0,0125
Thu, 03 Apr 2014 09:18:35 +0000	1,7719000000	-0,0029
Thu, 03 Apr 2014 04:51:42 +0000	1,7748000000	+0,0027
Sat, 29 Mar 2014 08:31:48 +0000	1,7721000000	0
Fri, 28 Mar 2014 22:55:39 +0000	1,7721000000	-0,0169
Wed, 19 Mar 2014 06:52:23 +0000	1,7890000000	+0,0129
Fri, 14 Mar 2014 06:35:17 +0000	1,7761000000	-0,0102
Wed, 12 Mar 2014 14:00:31 +0000	1,7863000000	-0,0006
Tue, 11 Mar 2014 20:17:00 +0000	1,7869000000	+0,0147
Tue, 18 Feb 2014 14:07:09 +0000	1,7722000000	+0,0011
Tue, 11 Feb 2014 12:39:51 +0000	1,7711000000	+0,0575
Wed, 22 Jan 2014 20:22:08 +0000	1,7136000000	+0,0178
Sun, 19 Jan 2014 17:22:35 +0000	1,6958000000	+0,0036
Sun, 12 Jan 2014 11:56:42 +0000	1,6922000000	-0,0086
Wed, 01 Jan 2014 22:29:46 +0000	1,7008000000	+0,0067
Sun, 29 Dec 2013 00:54:35 +0000	1,6941000000	+0,0405
Sat, 14 Dec 2013 08:00:56 +0000	1,6536000000	-0,03
Sat, 07 Dec 2013 02:30:23 +0000	1,6836000000	+0,0088
Sun, 01 Dec 2013 14:19:58 +0000	1,6748000000	-0,0230772
Tue, 29 Oct 2013 18:36:00 +0000	1,6978772000	+0,0053277
Thu, 24 Oct 2013 13:18:18 +0000	1,6925495000	+0,00653324
Sun, 13 Oct 2013 10:47:09 +0000	1,6860162600	-0,00911076
Thu, 10 Oct 2013 03:15:58 +0000	1,6951270200	+0,00770498
Mon, 07 Oct 2013 15:32:48 +0000	1,6874220400	+0,01216642
Sat, 28 Sep 2013 23:23:12 +0000	1,6752556200	0
Thu, 26 Sep 2013 23:17:13 +0000	1,6752556200	0
Thu, 26 Sep 2013 13:26:31 +0000	1,6752556200	-0,02222566
Thu, 05 Sep 2013 20:04:24 +0000	1,6974812800	-0,00063685
Thu, 05 Sep 2013 01:52:09 +0000	1,6981181300	+0,00324132
Fri, 30 Aug 2013 19:37:29 +0000	1,6948768100	-0,0181058
Wed, 28 Aug 2013 21:16:32 +0000	1,7129826100	-0,0170313
Thu, 22 Aug 2013 00:17:20 +0000	1,7300139100	+0,06002993
Sun, 21 Jul 2013 23:18:15 +0000	1,6699839800	+0,0006082
Mon, 15 Jul 2013 11:42:07 +0000	1,6693757800	+0,01260701
Sun, 07 Jul 2013 04:00:51 +0000	1,6567687700	-0,01670909
Wed, 03 Jul 2013 02:24:36 +0000	1,6734778600	-0,00687685
Tue, 02 Jul 2013 04:56:32 +0000	1,6803547100	-0,00142757
Thu, 27 Jun 2013 06:08:04 +0000	1,6817822800	-0,01740908
Tue, 18 Jun 2013 08:00:58 +0000	1,6991913600	+0,08758124
Fri, 24 May 2013 00:16:03 +0000	1,6116101200	+0,0151963
Wed, 22 May 2013 00:18:18 +0000	1,5964138200	-0,02297605
Sat, 04 May 2013 06:22:37 +0000	1,6193898700	-0,00238169
Wed, 24 Apr 2013 18:39:00 +0000	1,6217715600	-0,00028483
Sun, 14 Apr 2013 06:49:53 +0000	1,6220563900	0
Sat, 13 Apr 2013 18:34:17 +0000	1,6220563900	-0,00607753
Thu, 11 Apr 2013 15:32:38 +0000	1,6281339200	-0,01630122
Tue, 19 Mar 2013 21:36:20 +0000	1,6444351400	+0,0061717
Tue, 05 Mar 2013 05:09:52 +0000	1,6382634400	+0,00112191
Wed, 27 Feb 2013 23:01:46 +0000	1,6371415300	-0,01410044
Sun, 17 Feb 2013 03:05:25 +0000	1,6512419700	+0,00443969
Thu, 14 Feb 2013 22:20:55 +0000	1,6468022800	-0,0094925
Tue, 12 Feb 2013 22:49:30 +0000	1,6562947800	+0,00024557
Mon, 11 Feb 2013 20:47:06 +0000	1,6560492100	0
Mon, 11 Feb 2013 16:47:18 +0000	1,6560492100	-0,01407216
Tue, 05 Feb 2013 06:15:30 +0000	1,6701213700	+0,01605417
Tue, 29 Jan 2013 21:29:40 +0000	1,6540672000	+0,00042752
Sun, 27 Jan 2013 14:44:14 +0000	1,6536396800	+0,0211244
Mon, 21 Jan 2013 23:19:05 +0000	1,6325152800	-0,0107412
Sun, 13 Jan 2013 14:17:43 +0000	1,6432564800	+0,00149162
Fri, 04 Jan 2013 08:36:18 +0000	1,6417648600	0
Thu, 03 Jan 2013 03:51:25 +0000	1,6417648600	-0,01199711
Fri, 21 Dec 2012 08:28:22 +0000	1,6537619700	+0,00330371
Thu, 20 Dec 2012 16:24:23 +0000	1,6504582600	+0,0061359
Sat, 15 Dec 2012 22:45:41 +0000	1,6443223600	-0,00614338
Mon, 10 Dec 2012 05:06:17 +0000	1,6504657400	0
Fri, 07 Dec 2012 11:52:19 +0000	1,6504657400	0

Обратите внимание, что информация об обменного курса TND в PEN обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 06:27:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Перуанский новый соль

Примечание: График курса обмена валют Тунисский динар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Перуанский новый соль в течение 1984 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.