Обмен валюты

TND/PEN


Обменный курс на сегодня для TND/PEN является TND за PEN, это означает, что с 100 Тунисский динар можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или PEN.
  


TND в PEN обменного курса

Дата Обменный курс Вариация
decreased 1,3009000000 -0,0091
decreased 1,3100000000 -0,0449
increased 1,3549000000 +0,061
not_changed 1,2939000000 0
not_changed 1,2939000000 0
decreased 1,2939000000 -0,0119
increased 1,3058000000 +0,0004
increased 1,3054000000 +0,0047
decreased 1,3007000000 -0,0064
decreased 1,3071000000 -0,0094
increased 1,3165000000 +0,0052
decreased 1,3113000000 -0,0048
not_changed 1,3161000000 0
not_changed 1,3161000000 0
decreased 1,3161000000 -0,0059
increased 1,3220000000 +0,0124
decreased 1,3096000000 -0,0043
decreased 1,3139000000 -0,0068
decreased 1,3207000000 10
decreased 1,3208000000 -0,0043
increased 1,3251000000 +0,0013
decreased 1,3238000000 -0,0035
increased 1,3273000000 +0,0036
decreased 1,3237000000 -0,01
increased 1,3337000000 +0,0013
not_changed 1,3324000000 0
decreased 1,3324000000 -0,0053
increased 1,3377000000 +0,0105
increased 1,3272000000 +0,0008
decreased 1,3264000000 -0,0084
increased 1,3348000000 +0,0007
not_changed 1,3341000000 0
increased 1,3341000000 +0,0007
decreased 1,3334000000 -0,0136
not_changed 1,3470000000 0
increased 1,3470000000 +0,0035
decreased 1,3435000000 -0,0005
increased 1,3440000000 +0,0159
increased 1,3281000000 +0,0018
not_changed 1,3263000000 0
not_changed 1,3263000000 0
decreased 1,3263000000 -0,0192
decreased 1,3455000000 -0,0014
increased 1,3469000000 +0,0287
increased 1,3182000000 +0,0036
decreased 1,3146000000 -0,0227
decreased 1,3373000000 -0,0016
increased 1,3389000000 +0,0015
decreased 1,3374000000 -0,005
increased 1,3424000000 +0,0032
increased 1,3392000000 +0,0282
not_changed 1,3110000000 0
decreased 1,3110000000 -0,0026
decreased 1,3136000000 -0,0147
increased 1,3283000000 +0,0021
decreased 1,3262000000 -0,0077
increased 1,3339000000 +0,0069
decreased 1,3270000000 -0,0045
decreased 1,3315000000 -0,0054
decreased 1,3369000000 -0,0043
decreased 1,3412000000 -0,0031
not_changed 1,3443000000 0
not_changed 1,3443000000 0
decreased 1,3443000000 -0,0017
decreased 1,3460000000 -0,003
decreased 1,3490000000 -0,0026
increased 1,3516000000 +0,0018
increased 1,3498000000 +0,0508
decreased 1,2990000000 -0,0441
not_changed 1,3431000000 0
decreased 1,3431000000 -0,0063
decreased 1,3494000000 -0,0026
decreased 1,3520000000 -0,0026
increased 1,3546000000 +0,029
increased 1,3256000000 +0,0039
not_changed 1,3217000000 0
not_changed 1,3217000000 0
not_changed 1,3217000000 0
increased 1,3217000000 +0,0016
decreased 1,3201000000 -0,0035
increased 1,3236000000 +0,005
increased 1,3186000000 +0,0239
decreased 1,2947000000 -0,1152
increased 1,4099000000 +0,0039
decreased 1,4060000000 -0,01
increased 1,4160000000 +0,001
decreased 1,4150000000 -0,0046
decreased 1,4196000000 -0,0023
decreased 1,4219000000 -0,0047
increased 1,4266000000 +0,0024
decreased 1,4242000000 -0,001
increased 1,4252000000 +0,0039
increased 1,4213000000 +0,0056
decreased 1,4157000000 -0,0188
increased 1,4345000000 +0,0018
decreased 1,4327000000 -0,004
increased 1,4367000000 +0,0232
decreased 1,4135000000 -0,0208
increased 1,4343000000 +0,0007
increased 1,4336000000 +0,0111
decreased 1,4225000000 -0,0172
increased 1,4397000000 +0,0033
increased 1,4364000000 +0,0067
increased 1,4297000000 +0,012
decreased 1,4177000000 -0,0032
decreased 1,4209000000 -0,0002
increased 1,4211000000 +0,0031
decreased 1,4180000000 -0,002
decreased 1,4200000000 -0,0027
decreased 1,4227000000 10
decreased 1,4228000000 -0,0035
decreased 1,4263000000 -0,0028
increased 1,4291000000 +0,0057
not_changed 1,4234000000 0
not_changed 1,4234000000 0
not_changed 1,4234000000 0
decreased 1,4234000000 -0,019
decreased 1,4424000000 -0,0034
decreased 1,4458000000 -0,0197
decreased 1,4655000000 -0,0068
increased 1,4723000000 +0,0278
increased 1,4445000000 +0,0038
decreased 1,4407000000 -0,0222
increased 1,4629000000 +0,0134
decreased 1,4495000000 -0,0125
increased 1,4620000000 +0,0008
not_changed 1,4612000000 0
decreased 1,4612000000 10
decreased 1,4613000000 -0,004
decreased 1,4653000000 -0,0058
not_changed 1,4711000000 0
not_changed 1,4711000000 0
not_changed 1,4711000000 0
decreased 1,4711000000 -0,0132
increased 1,4843000000 +0,0136
decreased 1,4707000000 -0,0213
increased 1,4920000000 +0,0117
decreased 1,4803000000 -0,0159
increased 1,4962000000 +0,0176
decreased 1,4786000000 -0,0087
decreased 1,4873000000 -0,033
increased 1,5203000000 +0,0359
decreased 1,4844000000 -0,0028
decreased 1,4872000000 -0,0354
decreased 1,5226000000 -0,0011
decreased 1,5237000000 10
decreased 1,5238000000 -0,0156
increased 1,5394000000 +0,0023
increased 1,5371000000 +0,0043
decreased 1,5328000000 -0,0012
decreased 1,5340000000 -0,0085
decreased 1,5425000000 -0,0021
increased 1,5446000000 +0,0017
not_changed 1,5429000000 0
increased 1,5429000000 +0,0012
increased 1,5417000000 +0,0127
decreased 1,5290000000 -0,0013
increased 1,5303000000 +0,0045
increased 1,5258000000 +0,0181
increased 1,5077000000 +0,0061
decreased 1,5016000000 -0,0169
increased 1,5185000000 +0,0339
increased 1,4846000000 +0,0053
decreased 1,4793000000 10
increased 1,4794000000 +0,0002
decreased 1,4792000000 -0,0106
decreased 1,4898000000 -0,0348
decreased 1,5246000000 -0,0073
not_changed 1,5319000000 0
decreased 1,5319000000 -0,0113
decreased 1,5432000000 -0,0263
increased 1,5695000000 +0,0264
decreased 1,5431000000 -0,0279
decreased 1,5710000000 -0,0429
increased 1,6139000000 +0,0123
decreased 1,6016000000 -0,023
decreased 1,6246000000 -0,0255
decreased 1,6501000000 -0,0074
increased 1,6575000000 +0,0336
increased 1,6239000000 +0,0019
decreased 1,6220000000 -0,0457
decreased 1,6677000000 -0,0007
increased 1,6684000000 +0,005
decreased 1,6634000000 -0,0183
decreased 1,6817000000 -0,0064
increased 1,6881000000 +0,0036
decreased 1,6845000000 -0,0537
increased 1,7382000000 +0,0087
decreased 1,7295000000 -0,0049
increased 1,7344000000 +0,0113
increased 1,7231000000 +0,0289
not_changed 1,6942000000 0
decreased 1,6942000000 -0,0027
increased 1,6969000000 +0,0108
increased 1,6861000000 +0,0012
increased 1,6849000000 +0,0205
decreased 1,6644000000 -0,0088
decreased 1,6732000000 -0,0085
increased 1,6817000000 +0,0205
decreased 1,6612000000 -0,0187
increased 1,6799000000 +0,051
decreased 1,6289000000 -0,0094
decreased 1,6383000000 -0,0104
increased 1,6487000000 +0,0186
decreased 1,6301000000 -0,0088
decreased 1,6389000000 -0,0039
decreased 1,6428000000 -0,0057
decreased 1,6485000000 -0,0004
increased 1,6489000000 +0,0042
decreased 1,6447000000 -0,0148
increased 1,6595000000 +0,0195
not_changed 1,6400000000 0
decreased 1,6400000000 -0,0007
decreased 1,6407000000 -0,0093
increased 1,6500000000 +0,002
increased 1,6480000000 +0,0013
decreased 1,6467000000 -0,0156
decreased 1,6623000000 -0,0502
increased 1,7125000000 +0,0128
increased 1,6997000000 +0,0789
decreased 1,6208000000 -0,0033
increased 1,6241000000 +0,0059
increased 1,6182000000 +10
decreased 1,6181000000 -0,0116
increased 1,6297000000 +0,0123
increased 1,6174000000 +0,0183
decreased 1,5991000000 -0,0239
decreased 1,6230000000 -0,0081
decreased 1,6311000000 -0,0147
increased 1,6458000000 +0,0055
increased 1,6403000000 +0,0084
decreased 1,6319000000 -0,0063
increased 1,6382000000 +0,0149
decreased 1,6233000000 -0,0068
not_changed 1,6301000000 0
increased 1,6301000000 +0,0063
decreased 1,6238000000 -0,0061
increased 1,6299000000 +0,0091
increased 1,6208000000 +0,0177
decreased 1,6031000000 -0,0288
decreased 1,6319000000 -0,0213
increased 1,6532000000 +0,0111
increased 1,6421000000 +0,0504
increased 1,5917000000 +0,0033
decreased 1,5884000000 -0,0115
increased 1,5999000000 +0,0047
decreased 1,5952000000 -0,0018
increased 1,5970000000 +0,0112
decreased 1,5858000000 -0,0006
decreased 1,5864000000 -0,002
decreased 1,5884000000 -0,0071
increased 1,5955000000 +0,0002
decreased 1,5953000000 -0,0204
increased 1,6157000000 +0,0063
decreased 1,6094000000 -0,0079
increased 1,6173000000 +0,0044
decreased 1,6129000000 -0,0045
decreased 1,6174000000 -0,0154
increased 1,6328000000 +0,0043
increased 1,6285000000 +0,0095
decreased 1,6190000000 -0,0216
increased 1,6406000000 +0,0034
increased 1,6372000000 +0,0186
decreased 1,6186000000 -0,0022
not_changed 1,6208000000 0
decreased 1,6208000000 -0,0228
decreased 1,6436000000 -0,0054
decreased 1,6490000000 -0,0149
decreased 1,6639000000 -0,0029
decreased 1,6668000000 -0,0112
not_changed 1,6780000000 0
decreased 1,6780000000 -0,0062
increased 1,6842000000 +0,0052
increased 1,6790000000 +0,0003
decreased 1,6787000000 -0,018
decreased 1,6967000000 -0,0029
increased 1,6996000000 +0,0051
decreased 1,6945000000 -0,0456
decreased 1,7401000000 -0,0171
decreased 1,7572000000 -0,0091
increased 1,7663000000 +0,0184
increased 1,7479000000 +0,003
decreased 1,7449000000 -0,0145
decreased 1,7594000000 -0,0125
decreased 1,7719000000 -0,0029
increased 1,7748000000 +0,0027
not_changed 1,7721000000 0
decreased 1,7721000000 -0,0169
increased 1,7890000000 +0,0129
decreased 1,7761000000 -0,0102
decreased 1,7863000000 -0,0006
increased 1,7869000000 +0,0147
increased 1,7722000000 +0,0011
increased 1,7711000000 +0,0575
increased 1,7136000000 +0,0178
increased 1,6958000000 +0,0036
decreased 1,6922000000 -0,0086
increased 1,7008000000 +0,0067
increased 1,6941000000 +0,0405
decreased 1,6536000000 -0,03
increased 1,6836000000 +0,0088
decreased 1,6748000000 -0,0230772
increased 1,6978772000 +0,0053277
increased 1,6925495000 +0,00653324
decreased 1,6860162600 -0,00911076
increased 1,6951270200 +0,00770498
increased 1,6874220400 +0,01216642
not_changed 1,6752556200 0
not_changed 1,6752556200 0
decreased 1,6752556200 -0,02222566
decreased 1,6974812800 -0,00063685
increased 1,6981181300 +0,00324132
decreased 1,6948768100 -0,0181058
decreased 1,7129826100 -0,0170313
increased 1,7300139100 +0,06002993
increased 1,6699839800 +0,0006082
increased 1,6693757800 +0,01260701
decreased 1,6567687700 -0,01670909
decreased 1,6734778600 -0,00687685
decreased 1,6803547100 -0,00142757
decreased 1,6817822800 -0,01740908
increased 1,6991913600 +0,08758124
increased 1,6116101200 +0,0151963
decreased 1,5964138200 -0,02297605
decreased 1,6193898700 -0,00238169
decreased 1,6217715600 -0,00028483
not_changed 1,6220563900 0
decreased 1,6220563900 -0,00607753
decreased 1,6281339200 -0,01630122
increased 1,6444351400 +0,0061717
increased 1,6382634400 +0,00112191
decreased 1,6371415300 -0,01410044
increased 1,6512419700 +0,00443969
decreased 1,6468022800 -0,0094925
increased 1,6562947800 +0,00024557
not_changed 1,6560492100 0
decreased 1,6560492100 -0,01407216
increased 1,6701213700 +0,01605417
increased 1,6540672000 +0,00042752
increased 1,6536396800 +0,0211244
decreased 1,6325152800 -0,0107412
increased 1,6432564800 +0,00149162
not_changed 1,6417648600 0
decreased 1,6417648600 -0,01199711
increased 1,6537619700 +0,00330371
increased 1,6504582600 +0,0061359
decreased 1,6443223600 -0,00614338
not_changed 1,6504657400 0
not_changed 1,6504657400 0
Обратите внимание, что информация об обменного курса TND в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Перуанский новый соль

Примечание: График курса обмена валют Тунисский динар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Перуанский новый соль в течение 1984 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.