Обменный курс на сегодня для TND/PGK является TND за PGK, это означает, что с 100 Тунисский динар можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или PGK.

TND в PGK обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 01:02:26 +0000	1,3544000000	+0,0172
Sat, 03 Mar 2018 07:25:32 +0000	1,3372000000	+0,0434
Mon, 30 Oct 2017 04:36:51 +0000	1,2938000000	0
Sun, 29 Oct 2017 18:47:38 +0000	1,2938000000	0
Sun, 29 Oct 2017 01:22:30 +0000	1,2938000000	-0,0154
Wed, 25 Oct 2017 20:20:21 +0000	1,3092000000	+0,0019
Tue, 24 Oct 2017 18:28:35 +0000	1,3073000000	-0,0089
Sat, 21 Oct 2017 15:09:58 +0000	1,3162000000	+0,0225
Fri, 20 Oct 2017 01:34:43 +0000	1,2937000000	+0,0031
Wed, 18 Oct 2017 09:05:41 +0000	1,2906000000	-0,0118
Tue, 17 Oct 2017 20:06:45 +0000	1,3024000000	+0,0107
Mon, 16 Oct 2017 11:55:33 +0000	1,2917000000	+0,0043
Wed, 11 Oct 2017 07:36:04 +0000	1,2874000000	-0,0302
Tue, 10 Oct 2017 22:54:18 +0000	1,3176000000	+0,0184
Sun, 08 Oct 2017 16:36:51 +0000	1,2992000000	+0,0167
Fri, 06 Oct 2017 03:57:52 +0000	1,2825000000	-0,0254
Thu, 05 Oct 2017 02:08:09 +0000	1,3079000000	+0,0089
Sun, 01 Oct 2017 00:22:34 +0000	1,2990000000	-0,0005
Fri, 29 Sep 2017 15:06:05 +0000	1,2995000000	+0,0071
Tue, 26 Sep 2017 18:58:35 +0000	1,2924000000	-0,0106
Fri, 22 Sep 2017 22:24:30 +0000	1,3030000000	-0,0048
Thu, 21 Sep 2017 20:03:35 +0000	1,3078000000	-0,0043
Wed, 20 Sep 2017 15:02:50 +0000	1,3121000000	+0,021
Mon, 18 Sep 2017 06:47:18 +0000	1,2911000000	-0,015
Sun, 17 Sep 2017 08:10:03 +0000	1,3061000000	-0,0192
Wed, 13 Sep 2017 03:22:02 +0000	1,3253000000	+0,0056
Mon, 11 Sep 2017 04:54:46 +0000	1,3197000000	+0,003
Sat, 09 Sep 2017 23:17:41 +0000	1,3167000000	0
Sat, 09 Sep 2017 06:54:03 +0000	1,3167000000	0
Sat, 09 Sep 2017 02:50:05 +0000	1,3167000000	+0,0122
Wed, 06 Sep 2017 19:04:30 +0000	1,3045000000	-0,011
Wed, 06 Sep 2017 03:48:50 +0000	1,3155000000	+0,0087
Fri, 01 Sep 2017 21:06:15 +0000	1,3068000000	-0,0061
Thu, 31 Aug 2017 15:15:46 +0000	1,3129000000	+0,0031
Wed, 30 Aug 2017 17:11:30 +0000	1,3098000000	-0,0447
Mon, 28 Aug 2017 20:19:52 +0000	1,3545000000	+0,0114
Thu, 24 Aug 2017 19:10:38 +0000	1,3431000000	+0,0443
Sat, 19 Aug 2017 00:15:51 +0000	1,2988000000	-0,0184
Fri, 18 Aug 2017 03:05:00 +0000	1,3172000000	+0,0039
Thu, 17 Aug 2017 14:39:25 +0000	1,3133000000	-0,0021
Wed, 16 Aug 2017 05:34:51 +0000	1,3154000000	+0,0018
Tue, 15 Aug 2017 22:07:27 +0000	1,3136000000	-0,0094
Thu, 10 Aug 2017 08:16:09 +0000	1,3230000000	+0,0073
Wed, 09 Aug 2017 10:09:38 +0000	1,3157000000	-0,0013
Tue, 08 Aug 2017 18:29:21 +0000	1,3170000000	-0,0566
Sat, 05 Aug 2017 21:09:16 +0000	1,3736000000	+0,0539
Tue, 01 Aug 2017 11:45:47 +0000	1,3197000000	+0,0231
Sun, 30 Jul 2017 12:58:32 +0000	1,2966000000	0
Sun, 30 Jul 2017 09:40:02 +0000	1,2966000000	0
Sun, 30 Jul 2017 02:22:07 +0000	1,2966000000	0
Fri, 28 Jul 2017 14:57:53 +0000	1,2966000000	-0,0117
Fri, 28 Jul 2017 10:25:28 +0000	1,3083000000	-0,0497
Wed, 26 Jul 2017 19:12:18 +0000	1,3580000000	-0,003
Sun, 23 Jul 2017 19:10:38 +0000	1,3610000000	+0,0059
Sat, 22 Jul 2017 05:55:14 +0000	1,3551000000	-0,0046
Fri, 21 Jul 2017 00:06:09 +0000	1,3597000000	+0,0439
Wed, 19 Jul 2017 12:42:27 +0000	1,3158000000	-0,0197
Sun, 16 Jul 2017 08:15:19 +0000	1,3355000000	-0,0019
Sun, 02 Jul 2017 16:15:05 +0000	1,3374000000	+0,0243
Thu, 29 Jun 2017 08:12:54 +0000	1,3131000000	-0,016
Sun, 25 Jun 2017 14:58:24 +0000	1,3291000000	0
Sun, 25 Jun 2017 09:39:25 +0000	1,3291000000	+0,0388
Fri, 23 Jun 2017 06:34:17 +0000	1,2903000000	-0,0495
Wed, 21 Jun 2017 22:51:12 +0000	1,3398000000	+0,0523
Wed, 21 Jun 2017 05:16:19 +0000	1,2875000000	-0,0469
Tue, 20 Jun 2017 15:56:04 +0000	1,3344000000	+0,0418
Mon, 19 Jun 2017 13:59:56 +0000	1,2926000000	-0,0438
Sun, 18 Jun 2017 14:38:47 +0000	1,3364000000	+0,0448
Fri, 16 Jun 2017 13:27:50 +0000	1,2916000000	-0,0094
Wed, 14 Jun 2017 20:19:15 +0000	1,3010000000	+0,0047
Wed, 14 Jun 2017 06:58:52 +0000	1,2963000000	-0,0452
Sat, 10 Jun 2017 16:56:02 +0000	1,3415000000	-0,0255
Sun, 28 May 2017 18:15:48 +0000	1,3670000000	+0,0429
Fri, 26 May 2017 09:02:45 +0000	1,3241000000	0
Wed, 24 May 2017 12:31:05 +0000	1,3241000000	0
Wed, 24 May 2017 04:04:48 +0000	1,3241000000	0
Sun, 21 May 2017 18:01:49 +0000	1,3241000000	0
Sat, 20 May 2017 17:34:46 +0000	1,3241000000	0
Fri, 19 May 2017 18:43:51 +0000	1,3241000000	0
Wed, 17 May 2017 13:51:40 +0000	1,3241000000	-0,0441
Sun, 14 May 2017 22:13:44 +0000	1,3682000000	+0,0012
Sun, 07 May 2017 17:47:50 +0000	1,3670000000	0
Wed, 03 May 2017 19:56:58 +0000	1,3670000000	+0,0114
Tue, 02 May 2017 23:02:16 +0000	1,3556000000	+0,0426
Tue, 02 May 2017 11:56:16 +0000	1,3130000000	-0,0474
Fri, 28 Apr 2017 16:47:33 +0000	1,3604000000	+0,0442
Fri, 28 Apr 2017 08:21:16 +0000	1,3162000000	+0,0084
Thu, 27 Apr 2017 20:02:22 +0000	1,3078000000	0
Thu, 27 Apr 2017 10:44:07 +0000	1,3078000000	+0,0371
Mon, 24 Apr 2017 05:33:36 +0000	1,2707000000	-0,0333
Sun, 23 Apr 2017 11:48:16 +0000	1,3040000000	-0,1145
Tue, 18 Apr 2017 01:55:18 +0000	1,4185000000	-0,0043
Fri, 14 Apr 2017 05:00:13 +0000	1,4228000000	+0,0369
Tue, 11 Apr 2017 02:20:54 +0000	1,3859000000	+0,0051
Mon, 10 Apr 2017 07:28:26 +0000	1,3808000000	-0,011
Fri, 07 Apr 2017 06:11:10 +0000	1,3918000000	-0,0062
Wed, 05 Apr 2017 09:52:15 +0000	1,3980000000	+0,0044
Tue, 04 Apr 2017 20:19:22 +0000	1,3936000000	-0,0478
Sat, 01 Apr 2017 03:15:12 +0000	1,4414000000	+0,0465
Fri, 31 Mar 2017 17:33:54 +0000	1,3949000000	-0,0373
Sun, 19 Mar 2017 02:05:41 +0000	1,4322000000	-0,011
Thu, 16 Mar 2017 01:48:58 +0000	1,4432000000	+0,0574
Tue, 14 Mar 2017 15:45:51 +0000	1,3858000000	+0,0051
Sun, 12 Mar 2017 16:44:05 +0000	1,3807000000	-0,0101
Sat, 11 Mar 2017 19:55:10 +0000	1,3908000000	+0,0037
Fri, 10 Mar 2017 13:59:33 +0000	1,3871000000	+0,0081
Tue, 07 Mar 2017 16:39:57 +0000	1,3790000000	-0,012
Mon, 06 Mar 2017 07:10:07 +0000	1,3910000000	+0,0072
Mon, 06 Mar 2017 03:05:11 +0000	1,3838000000	+0,0074
Wed, 01 Mar 2017 05:24:08 +0000	1,3764000000	-0,0106
Tue, 28 Feb 2017 11:27:27 +0000	1,3870000000	+0,0067
Tue, 28 Feb 2017 06:23:19 +0000	1,3803000000	-0,005
Sun, 26 Feb 2017 20:09:41 +0000	1,3853000000	-0,0004
Tue, 21 Feb 2017 08:06:31 +0000	1,3857000000	-0,0035
Sun, 19 Feb 2017 15:49:24 +0000	1,3892000000	-0,0078
Thu, 16 Feb 2017 19:34:24 +0000	1,3970000000	+0,0074
Thu, 16 Feb 2017 07:11:02 +0000	1,3896000000	-0,0005
Sun, 12 Feb 2017 07:02:10 +0000	1,3901000000	-0,0003
Wed, 08 Feb 2017 04:05:31 +0000	1,3904000000	+0,0019
Tue, 07 Feb 2017 20:55:07 +0000	1,3885000000	-0,0052
Thu, 02 Feb 2017 09:38:19 +0000	1,3937000000	+0,0185
Sun, 29 Jan 2017 16:19:18 +0000	1,3752000000	0
Sun, 29 Jan 2017 05:50:05 +0000	1,3752000000	0
Sat, 28 Jan 2017 11:02:54 +0000	1,3752000000	0
Fri, 27 Jan 2017 22:02:32 +0000	1,3752000000	+0,0011
Fri, 27 Jan 2017 14:03:54 +0000	1,3741000000	-0,02
Tue, 24 Jan 2017 21:20:50 +0000	1,3941000000	-0,0014
Tue, 24 Jan 2017 17:17:31 +0000	1,3955000000	+0,0059
Sat, 21 Jan 2017 19:02:36 +0000	1,3896000000	+0,0068
Wed, 18 Jan 2017 17:49:01 +0000	1,3828000000	+0,0083
Mon, 09 Jan 2017 19:54:53 +0000	1,3745000000	+0,029
Wed, 04 Jan 2017 09:56:07 +0000	1,3455000000	-0,0019
Tue, 03 Jan 2017 22:38:19 +0000	1,3474000000	-0,0103
Tue, 27 Dec 2016 16:58:41 +0000	1,3577000000	-0,0135
Mon, 26 Dec 2016 22:33:20 +0000	1,3712000000	+0,002
Sat, 24 Dec 2016 23:52:25 +0000	1,3692000000	-0,0005
Sun, 18 Dec 2016 22:51:52 +0000	1,3697000000	0
Sun, 18 Dec 2016 12:18:43 +0000	1,3697000000	0
Sun, 18 Dec 2016 01:23:57 +0000	1,3697000000	-0,0145
Wed, 14 Dec 2016 14:14:23 +0000	1,3842000000	+0,013
Mon, 12 Dec 2016 08:28:32 +0000	1,3712000000	-0,0107
Thu, 08 Dec 2016 00:11:12 +0000	1,3819000000	-0,0014
Mon, 05 Dec 2016 05:40:00 +0000	1,3833000000	+0,0111
Fri, 02 Dec 2016 01:17:59 +0000	1,3722000000	-0,0076
Sun, 27 Nov 2016 10:18:18 +0000	1,3798000000	-0,0003
Fri, 25 Nov 2016 06:29:44 +0000	1,3801000000	0
Thu, 24 Nov 2016 07:06:56 +0000	1,3801000000	-0,0035
Mon, 21 Nov 2016 06:49:17 +0000	1,3836000000	-0,0024
Thu, 17 Nov 2016 02:12:33 +0000	1,3860000000	+0,0006
Tue, 15 Nov 2016 11:18:23 +0000	1,3854000000	-0,0332
Sun, 06 Nov 2016 20:28:52 +0000	1,4186000000	-0,0019
Thu, 03 Nov 2016 06:51:42 +0000	1,4205000000	+0,0247
Tue, 25 Oct 2016 17:05:40 +0000	1,3958000000	-0,0056
Mon, 24 Oct 2016 22:42:02 +0000	1,4014000000	-0,0153
Fri, 14 Oct 2016 04:50:20 +0000	1,4167000000	0
Thu, 13 Oct 2016 13:08:35 +0000	1,4167000000	-0,0174
Fri, 07 Oct 2016 09:34:14 +0000	1,4341000000	+0,0018
Tue, 04 Oct 2016 21:58:02 +0000	1,4323000000	-0,0048
Fri, 30 Sep 2016 23:41:51 +0000	1,4371000000	-0,0015
Fri, 30 Sep 2016 11:32:39 +0000	1,4386000000	0
Thu, 29 Sep 2016 15:18:15 +0000	1,4386000000	+0,0015
Tue, 27 Sep 2016 13:45:52 +0000	1,4371000000	-0,0042
Tue, 27 Sep 2016 01:41:39 +0000	1,4413000000	+0,002
Mon, 26 Sep 2016 05:44:04 +0000	1,4393000000	+0,001
Sun, 25 Sep 2016 02:58:16 +0000	1,4383000000	-0,0018
Thu, 22 Sep 2016 21:11:05 +0000	1,4401000000	+0,0021
Sun, 18 Sep 2016 23:51:53 +0000	1,4380000000	0
Sat, 17 Sep 2016 12:03:26 +0000	1,4380000000	-0,0028
Fri, 16 Sep 2016 03:07:21 +0000	1,4408000000	+0,0023
Wed, 14 Sep 2016 00:58:19 +0000	1,4385000000	-0,0053
Sat, 10 Sep 2016 02:45:55 +0000	1,4438000000	+0,0033
Fri, 26 Aug 2016 06:16:41 +0000	1,4405000000	-0,0034
Thu, 25 Aug 2016 06:10:27 +0000	1,4439000000	-0,0009
Wed, 17 Aug 2016 09:49:03 +0000	1,4448000000	0
Wed, 17 Aug 2016 05:07:19 +0000	1,4448000000	+0,0072
Sun, 14 Aug 2016 21:37:28 +0000	1,4376000000	0
Sat, 13 Aug 2016 18:40:35 +0000	1,4376000000	+0,0078
Wed, 10 Aug 2016 01:11:04 +0000	1,4298000000	-0,0015
Fri, 05 Aug 2016 10:49:54 +0000	1,4313000000	+0,003
Sat, 30 Jul 2016 08:36:55 +0000	1,4283000000	+0,0079
Wed, 20 Jul 2016 15:26:54 +0000	1,4204000000	-0,0104
Tue, 19 Jul 2016 07:27:21 +0000	1,4308000000	-0,0036
Mon, 18 Jul 2016 06:10:03 +0000	1,4344000000	+0,001
Sun, 17 Jul 2016 05:36:03 +0000	1,4334000000	-0,001
Fri, 15 Jul 2016 11:50:51 +0000	1,4344000000	+0,0014
Sun, 10 Jul 2016 22:04:38 +0000	1,4330000000	0
Sat, 09 Jul 2016 23:48:00 +0000	1,4330000000	-0,0113
Tue, 05 Jul 2016 22:41:27 +0000	1,4443000000	-0,0241
Wed, 22 Jun 2016 11:24:05 +0000	1,4684000000	+0,0059
Sun, 19 Jun 2016 15:25:57 +0000	1,4625000000	0
Sat, 18 Jun 2016 15:00:54 +0000	1,4625000000	-0,029
Fri, 03 Jun 2016 19:26:46 +0000	1,4915000000	+0,0161
Fri, 03 Jun 2016 07:23:41 +0000	1,4754000000	-0,0521
Mon, 23 May 2016 17:51:17 +0000	1,5275000000	+0,0056
Fri, 20 May 2016 22:17:40 +0000	1,5219000000	-0,0399
Thu, 12 May 2016 18:46:22 +0000	1,5618000000	-0,0006
Mon, 09 May 2016 16:10:15 +0000	1,5624000000	-0,0157
Mon, 02 May 2016 12:35:22 +0000	1,5781000000	+0,0058
Sat, 30 Apr 2016 02:13:42 +0000	1,5723000000	+0,0179
Tue, 26 Apr 2016 05:53:20 +0000	1,5544000000	+0,038
Sat, 26 Mar 2016 01:57:24 +0000	1,5164000000	-0,0071
Wed, 23 Mar 2016 02:05:16 +0000	1,5235000000	-0,0002
Mon, 21 Mar 2016 18:21:04 +0000	1,5237000000	-0,0043
Fri, 18 Mar 2016 10:44:55 +0000	1,5280000000	+0,0136
Wed, 16 Mar 2016 06:34:36 +0000	1,5144000000	+0,0097
Wed, 09 Mar 2016 16:41:42 +0000	1,5047000000	+0,0009
Wed, 09 Mar 2016 04:16:35 +0000	1,5038000000	+0,0194
Tue, 01 Mar 2016 20:19:39 +0000	1,4844000000	-0,0124
Tue, 23 Feb 2016 04:14:59 +0000	1,4968000000	-0,0258
Thu, 11 Feb 2016 14:29:02 +0000	1,5226000000	+0,0128
Mon, 08 Feb 2016 23:21:36 +0000	1,5098000000	-0,0008
Mon, 08 Feb 2016 20:16:58 +0000	1,5106000000	+0,0014
Mon, 08 Feb 2016 16:43:53 +0000	1,5092000000	+0,0119
Mon, 08 Feb 2016 13:33:16 +0000	1,4973000000	-0,006
Mon, 08 Feb 2016 06:22:35 +0000	1,5033000000	0
Mon, 08 Feb 2016 00:47:44 +0000	1,5033000000	0
Sun, 07 Feb 2016 17:55:55 +0000	1,5033000000	0
Sun, 07 Feb 2016 09:37:40 +0000	1,5033000000	0
Sun, 07 Feb 2016 02:58:32 +0000	1,5033000000	0
Sat, 06 Feb 2016 19:18:14 +0000	1,5033000000	0
Sat, 06 Feb 2016 06:31:01 +0000	1,5033000000	-0,0088
Thu, 04 Feb 2016 21:13:26 +0000	1,5121000000	+0,03
Sun, 31 Jan 2016 06:40:55 +0000	1,4821000000	0
Sat, 30 Jan 2016 05:15:45 +0000	1,4821000000	+0,0088
Mon, 25 Jan 2016 19:54:40 +0000	1,4733000000	-0,0055
Wed, 20 Jan 2016 13:22:41 +0000	1,4788000000	-0,0073
Sun, 17 Jan 2016 21:44:07 +0000	1,4861000000	+0,0072
Fri, 15 Jan 2016 19:40:40 +0000	1,4789000000	+0,0087
Tue, 12 Jan 2016 18:33:16 +0000	1,4702000000	-0,0023
Tue, 12 Jan 2016 01:26:54 +0000	1,4725000000	-0,0018
Mon, 11 Jan 2016 09:02:45 +0000	1,4743000000	0
Sat, 09 Jan 2016 05:02:54 +0000	1,4743000000	+0,0059
Thu, 07 Jan 2016 06:13:34 +0000	1,4684000000	-0,0061
Fri, 01 Jan 2016 16:07:00 +0000	1,4745000000	-0,0071
Sun, 27 Dec 2015 06:24:30 +0000	1,4816000000	+0,01
Wed, 23 Dec 2015 08:28:49 +0000	1,4716000000	+0,0011
Sun, 20 Dec 2015 09:52:31 +0000	1,4705000000	-0,0044
Tue, 15 Dec 2015 20:50:31 +0000	1,4749000000	-0,006
Thu, 10 Dec 2015 17:36:31 +0000	1,4809000000	+0,0059
Tue, 08 Dec 2015 16:46:37 +0000	1,4750000000	+0,0039
Mon, 07 Dec 2015 08:49:40 +0000	1,4711000000	+0,0335
Thu, 26 Nov 2015 06:07:21 +0000	1,4376000000	-0,0095
Thu, 19 Nov 2015 22:19:52 +0000	1,4471000000	+0,0038
Thu, 19 Nov 2015 04:49:16 +0000	1,4433000000	+0,0004
Tue, 17 Nov 2015 00:51:32 +0000	1,4429000000	-0,0234
Tue, 27 Oct 2015 09:49:20 +0000	1,4663000000	+0,0081
Mon, 26 Oct 2015 08:55:48 +0000	1,4582000000	-0,0232
Sun, 18 Oct 2015 16:47:03 +0000	1,4814000000	-0,0128
Wed, 14 Oct 2015 19:21:36 +0000	1,4942000000	+0,013
Tue, 13 Oct 2015 07:54:04 +0000	1,4812000000	+0,0156
Tue, 29 Sep 2015 04:55:33 +0000	1,4656000000	+0,0041
Fri, 25 Sep 2015 20:05:13 +0000	1,4615000000	+0,0217
Wed, 09 Sep 2015 22:15:09 +0000	1,4398000000	-0,024
Tue, 25 Aug 2015 23:55:36 +0000	1,4638000000	+0,0464
Wed, 29 Jul 2015 01:57:11 +0000	1,4174000000	+0,0021
Mon, 27 Jul 2015 21:16:39 +0000	1,4153000000	+0,0157
Tue, 21 Jul 2015 18:16:00 +0000	1,3996000000	-0,015
Mon, 13 Jul 2015 07:16:40 +0000	1,4146000000	+0,0157
Thu, 09 Jul 2015 00:28:10 +0000	1,3989000000	-0,0082
Fri, 03 Jul 2015 07:22:39 +0000	1,4071000000	+0,0029
Thu, 02 Jul 2015 06:27:36 +0000	1,4042000000	-0,0044
Wed, 24 Jun 2015 23:02:44 +0000	1,4086000000	-0,0111
Mon, 22 Jun 2015 19:26:09 +0000	1,4197000000	+0,0023
Thu, 18 Jun 2015 00:13:17 +0000	1,4174000000	+0,0097
Wed, 17 Jun 2015 18:08:21 +0000	1,4077000000	10
Tue, 16 Jun 2015 18:47:24 +0000	1,4078000000	-0,0073
Mon, 15 Jun 2015 20:44:40 +0000	1,4151000000	+0,005
Sat, 13 Jun 2015 21:18:14 +0000	1,4101000000	+0,0065
Fri, 12 Jun 2015 12:21:08 +0000	1,4036000000	+0,0047
Sun, 07 Jun 2015 19:06:25 +0000	1,3989000000	-0,0061
Fri, 05 Jun 2015 03:00:46 +0000	1,4050000000	+0,023
Mon, 01 Jun 2015 15:06:19 +0000	1,3820000000	-0,0292
Wed, 06 May 2015 03:12:06 +0000	1,4112000000	+0,0192
Tue, 28 Apr 2015 19:08:57 +0000	1,3920000000	+0,0052
Sat, 25 Apr 2015 17:07:19 +0000	1,3868000000	+0,01
Wed, 22 Apr 2015 11:51:57 +0000	1,3768000000	+0,0018
Fri, 27 Mar 2015 22:36:03 +0000	1,3750000000	-0,0071
Thu, 26 Mar 2015 09:51:51 +0000	1,3821000000	+0,0148
Wed, 18 Mar 2015 19:43:38 +0000	1,3673000000	+0,0255
Mon, 09 Mar 2015 21:02:07 +0000	1,3418000000	-0,0472
Wed, 18 Feb 2015 10:46:08 +0000	1,3890000000	+0,0189
Sat, 14 Feb 2015 02:34:47 +0000	1,3701000000	+0,0125
Wed, 28 Jan 2015 19:16:51 +0000	1,3576000000	+0,0078
Tue, 27 Jan 2015 10:12:29 +0000	1,3498000000	-0,0331
Thu, 25 Dec 2014 23:32:16 +0000	1,3829000000	+0,0012
Thu, 25 Dec 2014 16:28:19 +0000	1,3817000000	-0,003
Sat, 20 Dec 2014 00:13:58 +0000	1,3847000000	+0,0019
Fri, 19 Dec 2014 01:27:52 +0000	1,3828000000	-0,0031
Thu, 18 Dec 2014 06:09:22 +0000	1,3859000000	-0,0068
Sun, 14 Dec 2014 19:14:18 +0000	1,3927000000	+0,013
Sun, 07 Dec 2014 09:36:51 +0000	1,3797000000	-0,002
Wed, 03 Dec 2014 23:20:39 +0000	1,3817000000	-0,006
Sat, 29 Nov 2014 11:04:08 +0000	1,3877000000	+0,0038
Mon, 24 Nov 2014 21:42:15 +0000	1,3839000000	+0,002
Mon, 24 Nov 2014 16:08:53 +0000	1,3819000000	-0,0027
Sat, 15 Nov 2014 18:49:46 +0000	1,3846000000	-0,0155
Tue, 28 Oct 2014 08:31:37 +0000	1,4001000000	+0,007
Thu, 23 Oct 2014 08:00:05 +0000	1,3931000000	-0,0041
Thu, 23 Oct 2014 04:55:04 +0000	1,3972000000	+0,0163
Mon, 29 Sep 2014 10:19:01 +0000	1,3809000000	-0,0051
Fri, 26 Sep 2014 15:00:21 +0000	1,3860000000	-0,007
Sun, 21 Sep 2014 01:06:43 +0000	1,3930000000	-0,0095
Mon, 15 Sep 2014 00:56:05 +0000	1,4025000000	-0,0008
Sat, 13 Sep 2014 00:50:06 +0000	1,4033000000	+0,0015
Wed, 10 Sep 2014 23:42:46 +0000	1,4018000000	+0,0005
Wed, 10 Sep 2014 16:43:07 +0000	1,4013000000	-0,0052
Sat, 06 Sep 2014 13:26:17 +0000	1,4065000000	-0,01
Sat, 30 Aug 2014 04:34:29 +0000	1,4165000000	-0,0131
Fri, 22 Aug 2014 06:11:04 +0000	1,4296000000	+0,0058
Wed, 13 Aug 2014 01:47:02 +0000	1,4238000000	-0,0049
Wed, 06 Aug 2014 02:53:46 +0000	1,4287000000	+0,0129
Wed, 30 Jul 2014 18:59:13 +0000	1,4158000000	+0,0018
Mon, 21 Jul 2014 15:04:43 +0000	1,4140000000	-0,0144
Thu, 10 Jul 2014 11:20:09 +0000	1,4284000000	-0,0129
Thu, 03 Jul 2014 01:41:43 +0000	1,4413000000	+0,0019
Fri, 27 Jun 2014 20:50:28 +0000	1,4394000000	+0,0037
Fri, 27 Jun 2014 11:42:22 +0000	1,4357000000	-0,0034
Wed, 25 Jun 2014 03:59:18 +0000	1,4391000000	-0,0134
Sun, 22 Jun 2014 12:05:59 +0000	1,4525000000	-0,0035
Mon, 16 Jun 2014 18:38:50 +0000	1,4560000000	+0,0011
Sun, 15 Jun 2014 14:31:30 +0000	1,4549000000	-0,0126
Fri, 13 Jun 2014 02:06:30 +0000	1,4675000000	+0,0034
Wed, 11 Jun 2014 02:38:59 +0000	1,4641000000	-0,0051
Tue, 10 Jun 2014 08:22:03 +0000	1,4692000000	-0,0072
Mon, 09 Jun 2014 00:07:28 +0000	1,4764000000	-0,0028
Sat, 07 Jun 2014 12:47:51 +0000	1,4792000000	-0,2644
Wed, 21 May 2014 01:16:51 +0000	1,7436000000	-0,0059
Fri, 09 May 2014 20:03:43 +0000	1,7495000000	-0,0009
Mon, 28 Apr 2014 17:07:18 +0000	1,7504000000	-0,0051
Sat, 26 Apr 2014 23:36:06 +0000	1,7555000000	+0,024
Sat, 12 Apr 2014 18:34:46 +0000	1,7315000000	-0,0186
Thu, 03 Apr 2014 18:23:02 +0000	1,7501000000	-0,0036
Thu, 03 Apr 2014 04:52:42 +0000	1,7537000000	+0,0003
Sat, 29 Mar 2014 07:21:49 +0000	1,7534000000	-0,007
Thu, 27 Mar 2014 21:33:15 +0000	1,7604000000	-0,0034
Thu, 27 Mar 2014 01:12:44 +0000	1,7638000000	+0,0811
Sun, 16 Mar 2014 11:33:09 +0000	1,6827000000	+0,0101
Fri, 14 Mar 2014 06:36:52 +0000	1,6726000000	-0,0135
Tue, 11 Mar 2014 20:21:31 +0000	1,6861000000	+0,0193
Sat, 01 Mar 2014 08:41:15 +0000	1,6668000000	+0,0439
Tue, 18 Feb 2014 13:40:45 +0000	1,6229000000	+0,0149
Tue, 11 Feb 2014 12:40:55 +0000	1,6080000000	+0,1288
Tue, 04 Feb 2014 11:05:00 +0000	1,4792000000	-0,146
Wed, 15 Jan 2014 08:27:36 +0000	1,6252000000	+0,0044
Sun, 12 Jan 2014 11:56:45 +0000	1,6208000000	+0,0903
Tue, 31 Dec 2013 17:40:27 +0000	1,5305000000	+0,0002
Mon, 30 Dec 2013 08:59:09 +0000	1,5303000000	+0,0135
Wed, 25 Dec 2013 08:15:38 +0000	1,5168000000	-0,0184
Sun, 22 Dec 2013 16:59:21 +0000	1,5352000000	+0,0253
Tue, 17 Dec 2013 15:07:41 +0000	1,5099000000	-0,0058
Sat, 14 Dec 2013 13:11:13 +0000	1,5157000000	-0,21150563
Mon, 28 Oct 2013 12:43:13 +0000	1,7272056300	-0,01406529
Thu, 24 Oct 2013 13:18:23 +0000	1,7412709200	+0,01762887
Wed, 09 Oct 2013 04:56:57 +0000	1,7236420500	-0,00178125
Sat, 05 Oct 2013 23:55:27 +0000	1,7254233000	+0,07137692
Tue, 01 Oct 2013 02:22:12 +0000	1,6540463800	0
Thu, 26 Sep 2013 14:04:28 +0000	1,6540463800	+0,12859068
Mon, 09 Sep 2013 22:37:59 +0000	1,5254557000	+0,02002563
Sat, 31 Aug 2013 10:31:22 +0000	1,5054300700	-0,01153404
Thu, 29 Aug 2013 04:55:44 +0000	1,5169641100	+0,00395566
Tue, 27 Aug 2013 15:45:40 +0000	1,5130084500	-0,01960655
Thu, 22 Aug 2013 00:18:43 +0000	1,5326150000	+0,03798898
Sat, 17 Aug 2013 09:26:48 +0000	1,4946260200	+0,11693881
Mon, 22 Jul 2013 12:41:47 +0000	1,3776872100	-0,05538496
Thu, 18 Jul 2013 05:15:19 +0000	1,4330721700	+0,00432776
Wed, 26 Jun 2013 09:51:17 +0000	1,4287444100	-0,00953389
Sun, 23 Jun 2013 07:36:48 +0000	1,4382783000	+0,03090459
Sat, 08 Jun 2013 10:48:35 +0000	1,4073737100	+0,00295278
Tue, 21 May 2013 21:46:59 +0000	1,4044209300	-0,00949241
Tue, 30 Apr 2013 01:46:20 +0000	1,4139133400	+0,01743112
Tue, 09 Apr 2013 12:22:39 +0000	1,3964822200	+0,0147786
Tue, 26 Mar 2013 16:18:46 +0000	1,3817036200	+0,00337284
Wed, 20 Mar 2013 09:28:34 +0000	1,3783307800	+0,01169078
Fri, 01 Mar 2013 09:46:51 +0000	1,3666400000	-0,0035479
Tue, 26 Feb 2013 18:04:16 +0000	1,3701879000	+0,01619854
Thu, 21 Feb 2013 23:44:28 +0000	1,3539893600	-0,0055383
Thu, 21 Feb 2013 05:05:27 +0000	1,3595276600	-0,00777447
Sun, 17 Feb 2013 03:05:22 +0000	1,3673021300	+0,00394256
Thu, 14 Feb 2013 22:20:51 +0000	1,3633595700	-0,01616301
Tue, 12 Feb 2013 22:49:40 +0000	1,3795225800	-0,00624225
Mon, 11 Feb 2013 20:47:06 +0000	1,3857648300	-0,00151457
Mon, 11 Feb 2013 16:47:18 +0000	1,3872794000	-0,00435136
Fri, 25 Jan 2013 16:23:21 +0000	1,3916307600	+0,01429671
Thu, 24 Jan 2013 10:12:51 +0000	1,3773340500	-0,00389935
Sun, 13 Jan 2013 22:36:10 +0000	1,3812334000	+0,00160171
Sun, 13 Jan 2013 14:17:35 +0000	1,3796316900	-0,00661028
Thu, 27 Dec 2012 21:54:43 +0000	1,3862419700	+0,00501262
Fri, 21 Dec 2012 18:59:26 +0000	1,3812293500	+0,00652547
Thu, 20 Dec 2012 10:47:03 +0000	1,3747038800	-0,00135575
Tue, 18 Dec 2012 13:57:17 +0000	1,3760596300	+0,01435419
Thu, 13 Dec 2012 06:43:02 +0000	1,3617054400	-0,00701888
Mon, 10 Dec 2012 01:28:00 +0000	1,3687243200	0
Sun, 09 Dec 2012 01:41:39 +0000	1,3687243200	0
Sat, 08 Dec 2012 20:37:36 +0000	1,3687243200	0
Fri, 07 Dec 2012 11:53:02 +0000	1,3687243200	0

Обратите внимание, что информация об обменного курса TND в PGK обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 01:02:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Тунисский динар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Папуа-Новой Гвинеи Кина в течение 1913 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.