Обменный курс на сегодня для TND/PHP является TND за PHP, это означает, что с 100 Тунисский динар можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или PHP.

TND в PHP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 18:29:53 +0000	21,2705000000	-0,0965
Sun, 18 Mar 2018 12:51:10 +0000	21,3670000000	-0,3715
Sun, 04 Mar 2018 16:10:16 +0000	21,7385000000	0
Sun, 04 Mar 2018 01:00:48 +0000	21,7385000000	+1,0285
Tue, 31 Oct 2017 17:28:17 +0000	20,7100000000	+0,0793
Mon, 30 Oct 2017 04:38:08 +0000	20,6307000000	+0,0359
Sun, 29 Oct 2017 19:23:37 +0000	20,5948000000	0
Sun, 29 Oct 2017 01:21:03 +0000	20,5948000000	-0,3324
Wed, 25 Oct 2017 09:10:52 +0000	20,9272000000	+0,2129
Wed, 25 Oct 2017 00:42:49 +0000	20,7143000000	-0,0019
Sun, 22 Oct 2017 11:52:03 +0000	20,7162000000	0
Sat, 21 Oct 2017 15:04:51 +0000	20,7162000000	0
Fri, 20 Oct 2017 22:29:34 +0000	20,7162000000	-0,0101
Sun, 15 Oct 2017 19:39:24 +0000	20,7263000000	-0,0261
Fri, 13 Oct 2017 05:49:10 +0000	20,7524000000	-0,0825
Thu, 12 Oct 2017 20:16:34 +0000	20,8349000000	+0,3044
Mon, 09 Oct 2017 13:23:17 +0000	20,5305000000	-0,0949
Mon, 09 Oct 2017 01:20:41 +0000	20,6254000000	0
Fri, 06 Oct 2017 21:58:46 +0000	20,6254000000	+0,0851
Fri, 06 Oct 2017 03:57:53 +0000	20,5403000000	-0,0415
Thu, 05 Oct 2017 22:11:21 +0000	20,5818000000	-0,0362
Thu, 05 Oct 2017 02:07:25 +0000	20,6180000000	+0,0104
Wed, 04 Oct 2017 03:04:21 +0000	20,6076000000	-0,0498
Wed, 27 Sep 2017 17:44:50 +0000	20,6574000000	-0,0401
Mon, 25 Sep 2017 15:15:05 +0000	20,6975000000	-0,0569
Mon, 25 Sep 2017 00:54:33 +0000	20,7544000000	+0,11
Sun, 24 Sep 2017 14:04:35 +0000	20,6444000000	-0,1697
Thu, 21 Sep 2017 06:30:02 +0000	20,8141000000	-0,2111
Sun, 17 Sep 2017 19:21:14 +0000	21,0252000000	-0,0298
Sat, 09 Sep 2017 13:48:42 +0000	21,0550000000	+0,1521
Thu, 07 Sep 2017 19:55:50 +0000	20,9029000000	+0,0559
Thu, 07 Sep 2017 06:14:34 +0000	20,8470000000	-0,0846
Sun, 03 Sep 2017 18:22:08 +0000	20,9316000000	-0,1113
Wed, 30 Aug 2017 17:25:12 +0000	21,0429000000	-0,0663
Wed, 30 Aug 2017 05:09:35 +0000	21,1092000000	+0,0635
Sat, 26 Aug 2017 01:31:59 +0000	21,0457000000	+0,118
Fri, 25 Aug 2017 04:32:18 +0000	20,9277000000	+0,0684
Thu, 24 Aug 2017 02:26:30 +0000	20,8593000000	-0,4594
Mon, 21 Aug 2017 07:55:44 +0000	21,3187000000	-0,0415
Sun, 20 Aug 2017 04:10:22 +0000	21,3602000000	+0,0512
Tue, 15 Aug 2017 00:07:42 +0000	21,3090000000	+10
Sun, 13 Aug 2017 04:41:21 +0000	21,3089000000	+0,1287
Fri, 11 Aug 2017 09:04:15 +0000	21,1802000000	+0,6027
Sun, 06 Aug 2017 17:25:45 +0000	20,5775000000	-0,2667
Wed, 02 Aug 2017 23:59:29 +0000	20,8442000000	-0,1028
Wed, 02 Aug 2017 13:54:00 +0000	20,9470000000	-0,0752
Tue, 01 Aug 2017 08:17:31 +0000	21,0222000000	-0,1532
Mon, 31 Jul 2017 19:54:52 +0000	21,1754000000	+0,0773
Mon, 31 Jul 2017 14:25:54 +0000	21,0981000000	+0,4336
Sun, 30 Jul 2017 06:26:17 +0000	20,6645000000	0
Sat, 29 Jul 2017 13:14:21 +0000	20,6645000000	0
Sat, 29 Jul 2017 07:39:27 +0000	20,6645000000	+0,0125
Thu, 27 Jul 2017 16:45:51 +0000	20,6520000000	+0,0906
Tue, 25 Jul 2017 19:14:34 +0000	20,5614000000	-0,4687
Sun, 23 Jul 2017 07:41:53 +0000	21,0301000000	+0,1683
Thu, 20 Jul 2017 11:57:35 +0000	20,8618000000	+0,2915
Mon, 17 Jul 2017 16:42:50 +0000	20,5703000000	+0,1185
Sun, 16 Jul 2017 16:56:57 +0000	20,4518000000	-0,0077
Fri, 14 Jul 2017 17:31:03 +0000	20,4595000000	+0,0816
Fri, 14 Jul 2017 01:42:47 +0000	20,3779000000	-0,4576
Sat, 08 Jul 2017 23:48:47 +0000	20,8355000000	+0,3503
Wed, 05 Jul 2017 03:06:16 +0000	20,4852000000	-0,1318
Thu, 29 Jun 2017 07:24:45 +0000	20,6170000000	-0,0556
Tue, 27 Jun 2017 19:28:40 +0000	20,6726000000	+0,4953
Sat, 24 Jun 2017 10:07:48 +0000	20,1773000000	-0,1818
Tue, 20 Jun 2017 19:13:18 +0000	20,3591000000	+0,0036
Mon, 19 Jun 2017 13:25:06 +0000	20,3555000000	+0,0304
Sun, 18 Jun 2017 17:01:45 +0000	20,3251000000	+0,0715
Thu, 15 Jun 2017 12:17:13 +0000	20,2536000000	+0,0042
Wed, 14 Jun 2017 20:19:18 +0000	20,2494000000	+0,0873
Wed, 14 Jun 2017 11:14:23 +0000	20,1621000000	-0,0453
Mon, 12 Jun 2017 21:34:24 +0000	20,2074000000	-0,167
Sat, 10 Jun 2017 21:01:53 +0000	20,3744000000	+0,0989
Mon, 05 Jun 2017 22:17:59 +0000	20,2755000000	+0,1239
Mon, 05 Jun 2017 06:24:11 +0000	20,1516000000	-0,1893
Sun, 04 Jun 2017 16:12:15 +0000	20,3409000000	-0,0876
Tue, 30 May 2017 05:02:18 +0000	20,4285000000	+0,0483
Sun, 28 May 2017 15:45:50 +0000	20,3802000000	0
Sat, 27 May 2017 03:12:28 +0000	20,3802000000	-0,2404
Tue, 23 May 2017 05:23:10 +0000	20,6206000000	+0,1336
Fri, 19 May 2017 18:19:21 +0000	20,4870000000	-0,0053
Thu, 18 May 2017 15:01:01 +0000	20,4923000000	-0,0345
Thu, 04 May 2017 05:58:52 +0000	20,5268000000	+0,1426
Sun, 30 Apr 2017 02:02:27 +0000	20,3842000000	0
Sat, 29 Apr 2017 19:44:50 +0000	20,3842000000	-0,033
Fri, 28 Apr 2017 10:12:52 +0000	20,4172000000	+0,2494
Thu, 27 Apr 2017 04:48:48 +0000	20,1678000000	-0,0245
Wed, 26 Apr 2017 00:15:25 +0000	20,1923000000	+0,2502
Sun, 23 Apr 2017 10:10:21 +0000	19,9421000000	0
Sun, 23 Apr 2017 00:00:43 +0000	19,9421000000	-1,127
Mon, 17 Apr 2017 18:36:19 +0000	21,0691000000	-0,0707
Thu, 13 Apr 2017 07:52:27 +0000	21,1398000000	+0,0301
Wed, 12 Apr 2017 07:29:14 +0000	21,1097000000	-0,5092
Tue, 11 Apr 2017 15:20:47 +0000	21,6189000000	-0,0097
Tue, 11 Apr 2017 06:37:01 +0000	21,6286000000	-0,3368
Fri, 07 Apr 2017 01:45:53 +0000	21,9654000000	-0,0497
Wed, 05 Apr 2017 09:52:17 +0000	22,0151000000	+0,0124
Wed, 05 Apr 2017 04:05:05 +0000	22,0027000000	+0,0104
Tue, 04 Apr 2017 15:50:04 +0000	21,9923000000	+0,0446
Sat, 01 Apr 2017 09:43:33 +0000	21,9477000000	-0,1447
Wed, 29 Mar 2017 15:13:38 +0000	22,0924000000	-0,1265
Wed, 22 Mar 2017 10:03:12 +0000	22,2189000000	+0,1434
Thu, 16 Mar 2017 23:31:02 +0000	22,0755000000	-0,0052
Thu, 16 Mar 2017 05:35:03 +0000	22,0807000000	-0,0312
Wed, 15 Mar 2017 23:53:03 +0000	22,1119000000	+0,1983
Fri, 10 Mar 2017 13:59:36 +0000	21,9136000000	-0,0635
Wed, 08 Mar 2017 12:24:22 +0000	21,9771000000	+0,1302
Tue, 07 Mar 2017 16:40:02 +0000	21,8469000000	-0,0882
Sun, 05 Mar 2017 14:18:15 +0000	21,9351000000	+0,0473
Fri, 03 Mar 2017 08:47:45 +0000	21,8878000000	+0,1266
Thu, 02 Mar 2017 04:29:18 +0000	21,7612000000	-0,1486
Wed, 01 Mar 2017 10:38:29 +0000	21,9098000000	-0,0341
Tue, 28 Feb 2017 13:21:41 +0000	21,9439000000	-0,036
Mon, 27 Feb 2017 18:46:59 +0000	21,9799000000	+0,0672
Sun, 26 Feb 2017 13:56:51 +0000	21,9127000000	-0,0231
Sat, 18 Feb 2017 23:23:35 +0000	21,9358000000	-0,0024
Fri, 17 Feb 2017 18:41:17 +0000	21,9382000000	-0,0218
Thu, 16 Feb 2017 22:15:10 +0000	21,9600000000	+0,1278
Tue, 14 Feb 2017 15:14:48 +0000	21,8322000000	-0,0691
Thu, 09 Feb 2017 07:37:45 +0000	21,9013000000	-0,01
Wed, 08 Feb 2017 23:30:49 +0000	21,9113000000	+0,1434
Sat, 04 Feb 2017 13:37:35 +0000	21,7679000000	-0,051
Fri, 03 Feb 2017 18:41:55 +0000	21,8189000000	+0,0478
Wed, 01 Feb 2017 14:01:15 +0000	21,7711000000	+0,2173
Sun, 29 Jan 2017 16:19:22 +0000	21,5538000000	0
Sun, 29 Jan 2017 05:50:09 +0000	21,5538000000	0
Sat, 28 Jan 2017 00:24:25 +0000	21,5538000000	-0,2772
Fri, 27 Jan 2017 05:25:34 +0000	21,8310000000	+0,1997
Thu, 26 Jan 2017 04:53:44 +0000	21,6313000000	+0,0175
Wed, 25 Jan 2017 00:43:15 +0000	21,6138000000	+0,1775
Sun, 15 Jan 2017 18:05:57 +0000	21,4363000000	+0,1207
Thu, 12 Jan 2017 07:39:13 +0000	21,3156000000	+0,1119
Wed, 11 Jan 2017 12:10:29 +0000	21,2037000000	-0,3192
Wed, 11 Jan 2017 03:17:42 +0000	21,5229000000	-0,0123
Tue, 10 Jan 2017 00:01:14 +0000	21,5352000000	-0,0306
Fri, 06 Jan 2017 22:31:05 +0000	21,5658000000	+0,0559
Thu, 05 Jan 2017 20:20:50 +0000	21,5099000000	+0,0031
Thu, 05 Jan 2017 17:01:25 +0000	21,5068000000	+0,3847
Thu, 05 Jan 2017 03:09:47 +0000	21,1221000000	+0,0162
Wed, 04 Jan 2017 14:01:13 +0000	21,1059000000	-0,0845
Tue, 03 Jan 2017 23:52:14 +0000	21,1904000000	-0,3364
Mon, 02 Jan 2017 08:57:34 +0000	21,5268000000	+0,0741
Thu, 29 Dec 2016 16:12:44 +0000	21,4527000000	-0,0348
Sat, 24 Dec 2016 23:52:27 +0000	21,4875000000	-0,0004
Fri, 23 Dec 2016 18:45:33 +0000	21,4879000000	-0,044
Wed, 21 Dec 2016 18:45:23 +0000	21,5319000000	-0,0254
Sun, 18 Dec 2016 22:51:54 +0000	21,5573000000	+0,0549
Fri, 16 Dec 2016 05:49:19 +0000	21,5024000000	-0,0659
Fri, 09 Dec 2016 04:01:55 +0000	21,5683000000	+0,0999
Mon, 05 Dec 2016 08:47:09 +0000	21,4684000000	-0,0644
Fri, 02 Dec 2016 19:09:09 +0000	21,5328000000	-0,037
Thu, 01 Dec 2016 03:44:24 +0000	21,5698000000	-0,119
Sun, 27 Nov 2016 10:18:20 +0000	21,6888000000	+0,0044
Fri, 25 Nov 2016 16:24:39 +0000	21,6844000000	-0,1168
Thu, 24 Nov 2016 13:39:58 +0000	21,8012000000	+0,0013
Mon, 21 Nov 2016 06:50:28 +0000	21,7999000000	+0,1021
Thu, 17 Nov 2016 08:19:53 +0000	21,6978000000	-0,0503
Sun, 06 Nov 2016 00:30:10 +0000	21,7481000000	+0,0833
Fri, 04 Nov 2016 07:12:14 +0000	21,6648000000	+0,3329
Tue, 25 Oct 2016 17:05:43 +0000	21,3319000000	-0,018
Sun, 23 Oct 2016 09:22:03 +0000	21,3499000000	-0,0666
Fri, 21 Oct 2016 12:49:53 +0000	21,4165000000	-0,1728
Sat, 15 Oct 2016 01:03:36 +0000	21,5893000000	-0,0345
Fri, 14 Oct 2016 04:50:36 +0000	21,6238000000	-0,0089
Thu, 13 Oct 2016 13:08:46 +0000	21,6327000000	-0,2736
Thu, 06 Oct 2016 15:51:15 +0000	21,9063000000	-0,0283
Sun, 02 Oct 2016 05:26:37 +0000	21,9346000000	-0,055
Fri, 30 Sep 2016 11:32:48 +0000	21,9896000000	+0,1941
Sun, 18 Sep 2016 22:40:02 +0000	21,7955000000	0
Sat, 17 Sep 2016 12:03:32 +0000	21,7955000000	+0,1406
Wed, 14 Sep 2016 00:58:21 +0000	21,6549000000	+0,0787
Tue, 13 Sep 2016 03:38:28 +0000	21,5762000000	+0,4164
Fri, 26 Aug 2016 06:16:43 +0000	21,1598000000	+0,0429
Thu, 25 Aug 2016 12:26:57 +0000	21,1169000000	-0,1446
Tue, 23 Aug 2016 23:41:37 +0000	21,2615000000	+0,157
Thu, 18 Aug 2016 07:02:59 +0000	21,1045000000	-0,0543
Wed, 17 Aug 2016 08:24:00 +0000	21,1588000000	-0,0142
Sun, 14 Aug 2016 21:37:39 +0000	21,1730000000	-0,0942
Fri, 05 Aug 2016 04:00:17 +0000	21,2672000000	+0,1327
Thu, 21 Jul 2016 20:33:08 +0000	21,1345000000	-0,0601
Tue, 19 Jul 2016 07:27:29 +0000	21,1946000000	-0,0392
Mon, 18 Jul 2016 06:10:19 +0000	21,2338000000	+0,0453
Sun, 17 Jul 2016 05:36:28 +0000	21,1885000000	0
Fri, 15 Jul 2016 11:51:00 +0000	21,1885000000	-0,2923
Tue, 05 Jul 2016 15:10:40 +0000	21,4808000000	-0,0746
Wed, 22 Jun 2016 11:24:47 +0000	21,5554000000	+0,1055
Sat, 18 Jun 2016 15:01:05 +0000	21,4499000000	+0,088
Sun, 12 Jun 2016 07:20:20 +0000	21,3619000000	0
Sun, 12 Jun 2016 02:22:12 +0000	21,3619000000	-0,2946
Tue, 07 Jun 2016 11:51:56 +0000	21,6565000000	-0,1965
Sun, 05 Jun 2016 02:11:29 +0000	21,8530000000	+0,0479
Fri, 03 Jun 2016 19:26:48 +0000	21,8051000000	-0,2221
Thu, 02 Jun 2016 07:17:13 +0000	22,0272000000	-0,2491
Mon, 30 May 2016 05:51:32 +0000	22,2763000000	+0,0138
Fri, 27 May 2016 20:33:33 +0000	22,2625000000	-0,2277
Fri, 20 May 2016 22:17:44 +0000	22,4902000000	-0,1227
Wed, 18 May 2016 07:40:42 +0000	22,6129000000	-0,013
Mon, 16 May 2016 08:22:54 +0000	22,6259000000	-0,4791
Tue, 10 May 2016 16:33:01 +0000	23,1050000000	-0,3546
Mon, 09 May 2016 16:10:18 +0000	23,4596000000	+0,0886
Sat, 07 May 2016 16:25:52 +0000	23,3710000000	-0,1539
Wed, 04 May 2016 00:17:54 +0000	23,5249000000	-0,0674
Mon, 02 May 2016 15:18:30 +0000	23,5923000000	+0,1253
Sun, 01 May 2016 16:37:52 +0000	23,4670000000	+0,2582
Tue, 26 Apr 2016 22:31:23 +0000	23,2088000000	+0,0486
Mon, 25 Apr 2016 16:26:32 +0000	23,1602000000	+0,2085
Mon, 18 Apr 2016 23:47:29 +0000	22,9517000000	-0,0257
Mon, 18 Apr 2016 16:22:41 +0000	22,9774000000	+0,064
Wed, 23 Mar 2016 09:53:39 +0000	22,9134000000	-0,0806
Sun, 13 Mar 2016 07:54:09 +0000	22,9940000000	+0,0274
Sat, 05 Mar 2016 04:33:08 +0000	22,9666000000	-0,2412
Sun, 28 Feb 2016 21:24:24 +0000	23,2078000000	-0,3093
Thu, 18 Feb 2016 19:46:54 +0000	23,5171000000	-0,2657
Thu, 11 Feb 2016 18:47:18 +0000	23,7828000000	+0,0322
Fri, 05 Feb 2016 01:24:54 +0000	23,7506000000	+0,485
Mon, 01 Feb 2016 01:00:50 +0000	23,2656000000	-0,233
Wed, 20 Jan 2016 18:36:31 +0000	23,4986000000	-0,0549
Sun, 17 Jan 2016 21:44:09 +0000	23,5535000000	+0,3036
Tue, 12 Jan 2016 06:32:56 +0000	23,2499000000	-0,1407
Fri, 25 Dec 2015 00:20:22 +0000	23,3906000000	+0,1653
Wed, 23 Dec 2015 18:09:40 +0000	23,2253000000	-0,0594
Tue, 22 Dec 2015 19:39:21 +0000	23,2847000000	+0,0019
Sun, 20 Dec 2015 09:20:41 +0000	23,2828000000	-0,2251
Tue, 15 Dec 2015 09:55:11 +0000	23,5079000000	+0,28
Sun, 06 Dec 2015 05:50:50 +0000	23,2279000000	+0,3295
Sun, 29 Nov 2015 03:48:32 +0000	22,8984000000	-0,0012
Fri, 27 Nov 2015 22:31:40 +0000	22,8996000000	+0,0654
Thu, 26 Nov 2015 20:23:02 +0000	22,8342000000	+0,0237
Thu, 26 Nov 2015 06:07:23 +0000	22,8105000000	-0,1306
Tue, 24 Nov 2015 05:06:30 +0000	22,9411000000	-0,228
Mon, 16 Nov 2015 12:04:07 +0000	23,1691000000	-0,0594
Sat, 07 Nov 2015 19:47:16 +0000	23,2285000000	-0,3051
Tue, 27 Oct 2015 09:49:23 +0000	23,5336000000	-0,0079
Sat, 17 Oct 2015 17:31:52 +0000	23,5415000000	+0,109
Mon, 12 Oct 2015 18:47:23 +0000	23,4325000000	-0,0359
Sun, 11 Oct 2015 19:04:27 +0000	23,4684000000	-0,5003
Tue, 29 Sep 2015 04:55:33 +0000	23,9687000000	+0,1709
Sat, 26 Sep 2015 23:25:38 +0000	23,7978000000	-0,004
Fri, 25 Sep 2015 20:05:15 +0000	23,8018000000	-0,0051
Thu, 24 Sep 2015 22:08:22 +0000	23,8069000000	-0,1751
Thu, 10 Sep 2015 22:21:05 +0000	23,9820000000	+0,1867
Fri, 04 Sep 2015 05:13:07 +0000	23,7953000000	-0,1514
Tue, 01 Sep 2015 04:33:00 +0000	23,9467000000	+0,2725
Fri, 14 Aug 2015 07:36:04 +0000	23,6742000000	+0,6025
Thu, 23 Jul 2015 19:34:59 +0000	23,0717000000	-0,0065
Thu, 02 Jul 2015 05:33:00 +0000	23,0782000000	-0,0435
Tue, 30 Jun 2015 21:19:27 +0000	23,1217000000	-0,0147
Sun, 28 Jun 2015 01:29:58 +0000	23,1364000000	-0,1138
Thu, 25 Jun 2015 10:53:21 +0000	23,2502000000	-0,1483
Thu, 18 Jun 2015 16:06:18 +0000	23,3985000000	+0,1035
Wed, 17 Jun 2015 19:09:11 +0000	23,2950000000	-0,1048
Sat, 13 Jun 2015 21:18:11 +0000	23,3998000000	0
Sat, 13 Jun 2015 04:50:58 +0000	23,3998000000	+0,0081
Fri, 12 Jun 2015 18:10:36 +0000	23,3917000000	+0,3408
Wed, 03 Jun 2015 05:43:05 +0000	23,0509000000	+0,3571
Wed, 27 May 2015 21:20:55 +0000	22,6938000000	-0,0416
Tue, 26 May 2015 06:31:22 +0000	22,7354000000	-0,0578
Sat, 23 May 2015 06:43:37 +0000	22,7932000000	-0,0097
Fri, 22 May 2015 19:27:15 +0000	22,8029000000	-0,4831
Sat, 16 May 2015 09:24:14 +0000	23,2860000000	-0,1936
Wed, 06 May 2015 23:23:45 +0000	23,4796000000	+0,3172
Tue, 05 May 2015 18:11:15 +0000	23,1624000000	+0,3983
Sun, 26 Apr 2015 05:19:59 +0000	22,7641000000	+0,2043
Sun, 12 Apr 2015 20:04:46 +0000	22,5598000000	-0,0192
Tue, 03 Mar 2015 13:42:52 +0000	22,5790000000	-0,3871
Tue, 03 Feb 2015 22:31:30 +0000	22,9661000000	+0,1988
Fri, 23 Jan 2015 00:45:11 +0000	22,7673000000	-1,2387
Mon, 29 Dec 2014 07:01:13 +0000	24,0060000000	+0,0506
Thu, 25 Dec 2014 00:58:08 +0000	23,9554000000	+0,05
Mon, 22 Dec 2014 07:25:27 +0000	23,9054000000	-0,3383
Tue, 02 Dec 2014 23:17:51 +0000	24,2437000000	-0,1793
Sat, 29 Nov 2014 11:04:16 +0000	24,4230000000	-0,4286
Tue, 28 Oct 2014 08:17:02 +0000	24,8516000000	+0,077
Fri, 24 Oct 2014 06:22:53 +0000	24,7746000000	-0,2435
Sun, 19 Oct 2014 11:20:47 +0000	25,0181000000	+0,1596
Wed, 10 Sep 2014 16:43:11 +0000	24,8585000000	-0,1917
Wed, 03 Sep 2014 02:27:36 +0000	25,0502000000	+0,0545
Tue, 02 Sep 2014 06:58:17 +0000	24,9957000000	-0,0733
Fri, 29 Aug 2014 20:49:28 +0000	25,0690000000	-0,3439
Sun, 17 Aug 2014 06:24:56 +0000	25,4129000000	-0,1039
Wed, 13 Aug 2014 01:46:55 +0000	25,5168000000	+0,0092
Wed, 06 Aug 2014 02:53:43 +0000	25,5076000000	+0,3436
Mon, 28 Jul 2014 09:47:34 +0000	25,1640000000	-0,1508
Thu, 17 Jul 2014 19:02:31 +0000	25,3148000000	-0,2857
Thu, 10 Jul 2014 10:24:11 +0000	25,6005000000	-0,3276
Tue, 01 Jul 2014 13:02:29 +0000	25,9281000000	-0,1426
Wed, 25 Jun 2014 03:44:38 +0000	26,0707000000	-0,1617
Sun, 22 Jun 2014 12:06:02 +0000	26,2324000000	-0,1457
Mon, 16 Jun 2014 18:37:18 +0000	26,3781000000	+0,0206
Sat, 14 Jun 2014 21:12:20 +0000	26,3575000000	-0,1892
Fri, 13 Jun 2014 02:06:31 +0000	26,5467000000	+0,0647
Thu, 12 Jun 2014 12:39:40 +0000	26,4820000000	-0,1535
Sat, 07 Jun 2014 12:51:22 +0000	26,6355000000	-1,1085
Tue, 06 May 2014 08:36:11 +0000	27,7440000000	+0,0516
Fri, 02 May 2014 07:56:38 +0000	27,6924000000	-0,1393
Mon, 28 Apr 2014 17:00:09 +0000	27,8317000000	-0,1043
Fri, 18 Apr 2014 06:47:12 +0000	27,9360000000	-0,0982
Sat, 12 Apr 2014 03:23:44 +0000	28,0342000000	-0,101
Thu, 03 Apr 2014 18:23:06 +0000	28,1352000000	-0,2918
Thu, 03 Apr 2014 04:57:12 +0000	28,4270000000	+0,1196
Sat, 29 Mar 2014 17:35:38 +0000	28,3074000000	-0,1354
Thu, 20 Mar 2014 00:59:14 +0000	28,4428000000	+0,1847
Fri, 14 Mar 2014 06:40:42 +0000	28,2581000000	-0,092
Tue, 11 Mar 2014 20:06:51 +0000	28,3501000000	+0,1678
Tue, 18 Feb 2014 13:55:00 +0000	28,1823000000	-0,0259
Tue, 11 Feb 2014 12:39:19 +0000	28,2082000000	+0,5289
Wed, 22 Jan 2014 16:49:41 +0000	27,6793000000	+0,6616
Sun, 12 Jan 2014 11:56:47 +0000	27,0177000000	+0,0043
Tue, 31 Dec 2013 13:03:15 +0000	27,0134000000	+0,6224
Sat, 14 Dec 2013 18:44:33 +0000	26,3910000000	-0,0817
Sun, 08 Dec 2013 23:27:20 +0000	26,4727000000	+0,3178
Sat, 30 Nov 2013 14:23:58 +0000	26,1549000000	-0,2140383
Wed, 30 Oct 2013 04:48:04 +0000	26,3689383000	-0,0633056
Mon, 28 Oct 2013 07:10:43 +0000	26,4322439000	-0,0291288
Thu, 24 Oct 2013 13:18:27 +0000	26,4613727000	+0,335513
Sat, 12 Oct 2013 15:51:44 +0000	26,1258597000	-0,0079183
Sat, 05 Oct 2013 04:07:18 +0000	26,1337780000	-0,1419794
Thu, 26 Sep 2013 20:43:38 +0000	26,2757574000	-0,0804678
Thu, 19 Sep 2013 11:34:15 +0000	26,3562252000	-0,3081129
Tue, 10 Sep 2013 03:18:50 +0000	26,6643381000	-0,2658198
Sat, 31 Aug 2013 01:38:30 +0000	26,9301579000	-0,301754
Thu, 29 Aug 2013 06:03:13 +0000	27,2319119000	+0,4109818
Thu, 22 Aug 2013 00:16:03 +0000	26,8209301000	+0,4831205
Mon, 05 Aug 2013 02:23:24 +0000	26,3378096000	+0,0338328
Tue, 30 Jul 2013 06:28:31 +0000	26,3039768000	+0,1759404
Sun, 21 Jul 2013 21:41:52 +0000	26,1280364000	+0,1377367
Wed, 03 Jul 2013 02:24:26 +0000	25,9902997000	-0,0268993
Mon, 01 Jul 2013 23:12:22 +0000	26,0171990000	-0,3114338
Wed, 26 Jun 2013 07:13:57 +0000	26,3286328000	-0,3329332
Sun, 23 Jun 2013 17:02:38 +0000	26,6615660000	+0,04286
Wed, 12 Jun 2013 04:21:06 +0000	26,6187060000	+0,928943
Thu, 30 May 2013 11:55:55 +0000	25,6897630000	+0,4678816
Sat, 04 May 2013 05:01:45 +0000	25,2218814000	-0,3346314
Mon, 29 Apr 2013 22:22:19 +0000	25,5565128000	+0,0394979
Sat, 20 Apr 2013 18:16:37 +0000	25,5170149000	-0,3476136
Sat, 13 Apr 2013 21:19:13 +0000	25,8646285000	+0,283366
Sun, 31 Mar 2013 21:12:54 +0000	25,5812625000	-0,1275034
Wed, 20 Mar 2013 19:11:15 +0000	25,7087659000	-0,0565893
Tue, 05 Mar 2013 16:31:28 +0000	25,7653552000	+0,0368983
Fri, 01 Mar 2013 06:41:46 +0000	25,7284569000	-0,0775108
Tue, 26 Feb 2013 22:25:36 +0000	25,8059677000	-0,1387418
Thu, 21 Feb 2013 14:31:21 +0000	25,9447095000	-0,1477831
Mon, 18 Feb 2013 04:58:28 +0000	26,0924926000	0
Sun, 17 Feb 2013 03:05:22 +0000	26,0924926000	+0,0549276
Thu, 14 Feb 2013 22:20:51 +0000	26,0375650000	-0,1458742
Tue, 12 Feb 2013 22:49:40 +0000	26,1834392000	+0,0099544
Mon, 11 Feb 2013 20:47:02 +0000	26,1734848000	+0,0445287
Mon, 11 Feb 2013 16:47:24 +0000	26,1289561000	-0,1324985
Sun, 27 Jan 2013 18:06:11 +0000	26,2614546000	+0,1457336
Fri, 25 Jan 2013 16:36:35 +0000	26,1157210000	+0,0568258
Wed, 23 Jan 2013 23:38:32 +0000	26,0588952000	-0,0862004
Mon, 14 Jan 2013 01:10:33 +0000	26,1450956000	+0,0097719
Sun, 13 Jan 2013 14:17:35 +0000	26,1353237000	-0,3393458
Tue, 01 Jan 2013 07:54:14 +0000	26,4746695000	-0,0863623
Wed, 26 Dec 2012 18:48:31 +0000	26,5610318000	+0,0649138
Wed, 26 Dec 2012 00:53:26 +0000	26,4961180000	+0,3102242
Thu, 13 Dec 2012 19:18:37 +0000	26,1858938000	+0,0228771
Thu, 13 Dec 2012 07:37:18 +0000	26,1630167000	+0,0281467
Sat, 08 Dec 2012 20:28:15 +0000	26,1348700000	0
Sat, 08 Dec 2012 11:49:41 +0000	26,1348700000	0
Fri, 07 Dec 2012 13:23:32 +0000	26,1348700000	0

Обратите внимание, что информация об обменного курса TND в PHP обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 18:29:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Филиппинское песо

Примечание: График курса обмена валют Тунисский динар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Филиппинское песо в течение 1969 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.