Обменный курс на сегодня для TND/PKR является TND за PKR, это означает, что с 100 Тунисский динар можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или PKR.

TND в PKR обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 13:31:39 +0000	46,0952000000	+4,1192
Mon, 30 Oct 2017 04:38:08 +0000	41,9760000000	0
Sun, 29 Oct 2017 01:21:04 +0000	41,9760000000	0
Sat, 28 Oct 2017 21:46:49 +0000	41,9760000000	-0,2086
Thu, 26 Oct 2017 18:07:07 +0000	42,1846000000	-0,1409
Sat, 21 Oct 2017 15:04:51 +0000	42,3255000000	-0,3138
Thu, 19 Oct 2017 13:17:48 +0000	42,6393000000	+0,0611
Thu, 19 Oct 2017 07:18:54 +0000	42,5782000000	-0,0501
Sat, 14 Oct 2017 11:55:52 +0000	42,6283000000	+0,1967
Thu, 12 Oct 2017 20:16:33 +0000	42,4316000000	+0,0471
Mon, 09 Oct 2017 01:20:41 +0000	42,3845000000	0
Fri, 06 Oct 2017 21:58:46 +0000	42,3845000000	+0,072
Fri, 06 Oct 2017 03:57:54 +0000	42,3125000000	-0,2213
Thu, 05 Oct 2017 02:07:25 +0000	42,5338000000	+0,1875
Mon, 02 Oct 2017 16:58:53 +0000	42,3463000000	-0,3398
Mon, 02 Oct 2017 04:33:29 +0000	42,6861000000	-0,1914
Sun, 01 Oct 2017 18:38:24 +0000	42,8775000000	+0,1914
Sat, 30 Sep 2017 20:27:17 +0000	42,6861000000	0
Sat, 30 Sep 2017 03:39:52 +0000	42,6861000000	+0,014
Thu, 28 Sep 2017 09:18:53 +0000	42,6721000000	+0,0319
Thu, 28 Sep 2017 01:33:18 +0000	42,6402000000	-0,1549
Wed, 27 Sep 2017 07:29:11 +0000	42,7951000000	-0,2072
Fri, 22 Sep 2017 11:54:33 +0000	43,0023000000	-0,5401
Wed, 20 Sep 2017 05:35:35 +0000	43,5424000000	+0,0466
Tue, 19 Sep 2017 07:58:14 +0000	43,4958000000	+0,3545
Sun, 17 Sep 2017 20:10:51 +0000	43,1413000000	-0,0466
Fri, 15 Sep 2017 10:33:03 +0000	43,1879000000	+0,2121
Thu, 14 Sep 2017 13:07:42 +0000	42,9758000000	-0,6076
Fri, 08 Sep 2017 22:45:11 +0000	43,5834000000	+0,5112
Sun, 03 Sep 2017 00:52:09 +0000	43,0722000000	-0,168
Wed, 30 Aug 2017 05:09:26 +0000	43,2402000000	+0,2271
Mon, 28 Aug 2017 02:42:54 +0000	43,0131000000	-0,3908
Sat, 26 Aug 2017 21:11:04 +0000	43,4039000000	+0,304
Fri, 25 Aug 2017 03:51:56 +0000	43,0999000000	-0,0283
Thu, 24 Aug 2017 21:39:33 +0000	43,1282000000	-0,0052
Thu, 24 Aug 2017 16:45:38 +0000	43,1334000000	+0,0564
Thu, 24 Aug 2017 10:42:20 +0000	43,0770000000	+0,0422
Tue, 22 Aug 2017 13:00:44 +0000	43,0348000000	-0,7281
Sat, 19 Aug 2017 05:28:37 +0000	43,7629000000	-0,0293
Wed, 16 Aug 2017 21:57:35 +0000	43,7922000000	-0,0228
Tue, 15 Aug 2017 03:22:11 +0000	43,8150000000	-0,4091
Mon, 14 Aug 2017 01:00:16 +0000	44,2241000000	+0,2768
Sun, 13 Aug 2017 08:24:06 +0000	43,9473000000	0
Sat, 12 Aug 2017 00:00:43 +0000	43,9473000000	+0,186
Thu, 10 Aug 2017 17:36:51 +0000	43,7613000000	-0,0368
Fri, 04 Aug 2017 18:48:35 +0000	43,7981000000	+0,1528
Fri, 04 Aug 2017 03:24:54 +0000	43,6453000000	+0,571
Sat, 29 Jul 2017 20:06:39 +0000	43,0743000000	0
Sat, 29 Jul 2017 01:55:45 +0000	43,0743000000	-0,065
Thu, 27 Jul 2017 22:59:47 +0000	43,1393000000	-0,2517
Thu, 27 Jul 2017 01:59:12 +0000	43,3910000000	-0,2503
Wed, 26 Jul 2017 12:46:48 +0000	43,6413000000	+0,6529
Mon, 24 Jul 2017 15:57:35 +0000	42,9884000000	-0,4411
Mon, 24 Jul 2017 12:52:45 +0000	43,4295000000	-0,1803
Sat, 22 Jul 2017 01:56:06 +0000	43,6098000000	-0,0727
Fri, 21 Jul 2017 14:17:11 +0000	43,6825000000	+0,9574
Thu, 20 Jul 2017 13:15:36 +0000	42,7251000000	-0,7433
Tue, 18 Jul 2017 10:54:38 +0000	43,4684000000	+0,6079
Tue, 18 Jul 2017 03:36:24 +0000	42,8605000000	+0,3053
Mon, 17 Jul 2017 08:39:45 +0000	42,5552000000	-0,7718
Tue, 11 Jul 2017 18:17:06 +0000	43,3270000000	+0,2069
Mon, 10 Jul 2017 15:08:28 +0000	43,1201000000	-0,4828
Sun, 09 Jul 2017 17:03:42 +0000	43,6029000000	+0,037
Thu, 06 Jul 2017 18:40:38 +0000	43,5659000000	+0,8858
Tue, 04 Jul 2017 10:39:02 +0000	42,6801000000	+0,4633
Sun, 25 Jun 2017 12:32:10 +0000	42,2168000000	0
Sun, 25 Jun 2017 06:51:02 +0000	42,2168000000	-0,0247
Fri, 23 Jun 2017 06:40:47 +0000	42,2415000000	-0,2463
Wed, 21 Jun 2017 05:22:42 +0000	42,4878000000	-0,0345
Tue, 20 Jun 2017 14:24:24 +0000	42,5223000000	-0,0408
Mon, 19 Jun 2017 03:01:56 +0000	42,5631000000	-0,1612
Sun, 18 Jun 2017 15:17:19 +0000	42,7243000000	+0,2785
Fri, 16 Jun 2017 13:24:24 +0000	42,4458000000	-0,4184
Wed, 14 Jun 2017 20:19:21 +0000	42,8642000000	-0,0588
Wed, 14 Jun 2017 14:30:11 +0000	42,9230000000	+0,0088
Wed, 14 Jun 2017 07:01:43 +0000	42,9142000000	+0,0886
Fri, 09 Jun 2017 21:21:32 +0000	42,8256000000	-0,3352
Sat, 03 Jun 2017 14:42:57 +0000	43,1608000000	+0,025
Tue, 30 May 2017 14:10:09 +0000	43,1358000000	+0,1433
Tue, 30 May 2017 09:31:10 +0000	42,9925000000	-0,0972
Mon, 29 May 2017 16:56:18 +0000	43,0897000000	+0,1668
Sun, 28 May 2017 20:04:17 +0000	42,9229000000	0
Sat, 27 May 2017 19:06:35 +0000	42,9229000000	0
Sat, 27 May 2017 03:12:32 +0000	42,9229000000	-0,2769
Fri, 26 May 2017 21:18:36 +0000	43,1998000000	-0,1701
Thu, 25 May 2017 04:42:47 +0000	43,3699000000	-0,0669
Tue, 23 May 2017 05:08:34 +0000	43,4368000000	+0,3826
Sat, 20 May 2017 05:21:16 +0000	43,0542000000	-0,4089
Sun, 07 May 2017 15:57:36 +0000	43,4631000000	+0,2856
Fri, 05 May 2017 03:05:49 +0000	43,1775000000	+0,3002
Tue, 02 May 2017 11:20:09 +0000	42,8773000000	+0,3732
Sun, 30 Apr 2017 06:46:57 +0000	42,5041000000	-0,1044
Fri, 28 Apr 2017 14:38:29 +0000	42,6085000000	+0,0952
Fri, 28 Apr 2017 06:46:17 +0000	42,5133000000	-0,0252
Thu, 27 Apr 2017 15:30:56 +0000	42,5385000000	+0,6099
Sun, 23 Apr 2017 20:31:11 +0000	41,9286000000	-3,4363
Tue, 18 Apr 2017 07:47:08 +0000	45,3649000000	+0,053
Tue, 18 Apr 2017 01:27:00 +0000	45,3119000000	+0,7349
Sun, 16 Apr 2017 15:14:24 +0000	44,5770000000	-0,076
Fri, 14 Apr 2017 03:45:31 +0000	44,6530000000	-0,0118
Wed, 12 Apr 2017 18:08:03 +0000	44,6648000000	-1,1085
Sun, 09 Apr 2017 21:06:37 +0000	45,7733000000	0
Sat, 08 Apr 2017 21:43:38 +0000	45,7733000000	-0,097
Fri, 07 Apr 2017 05:21:17 +0000	45,8703000000	-0,1049
Wed, 05 Apr 2017 09:52:20 +0000	45,9752000000	+0,0362
Tue, 04 Apr 2017 17:01:51 +0000	45,9390000000	+0,9077
Mon, 03 Apr 2017 07:50:41 +0000	45,0313000000	-0,8196
Sat, 01 Apr 2017 16:14:35 +0000	45,8509000000	-0,656
Sun, 26 Mar 2017 23:27:22 +0000	46,5069000000	+0,2083
Sun, 26 Mar 2017 09:02:52 +0000	46,2986000000	+0,4789
Wed, 22 Mar 2017 03:16:08 +0000	45,8197000000	+0,0053
Sun, 19 Mar 2017 09:21:20 +0000	45,8144000000	-0,2566
Thu, 16 Mar 2017 09:50:42 +0000	46,0710000000	+0,2847
Fri, 10 Mar 2017 10:18:39 +0000	45,7863000000	+0,0032
Thu, 09 Mar 2017 15:55:01 +0000	45,7831000000	+0,2732
Tue, 07 Mar 2017 16:40:04 +0000	45,5099000000	-0,1559
Mon, 06 Mar 2017 05:32:57 +0000	45,6658000000	-0,0422
Sun, 05 Mar 2017 09:27:43 +0000	45,7080000000	+0,038
Fri, 03 Mar 2017 13:02:15 +0000	45,6700000000	+0,0359
Thu, 02 Mar 2017 02:03:34 +0000	45,6341000000	-0,0771
Wed, 01 Mar 2017 18:10:38 +0000	45,7112000000	-0,0624
Tue, 28 Feb 2017 13:21:43 +0000	45,7736000000	-0,0117
Sun, 26 Feb 2017 06:49:41 +0000	45,7853000000	+0,1208
Wed, 22 Feb 2017 16:28:15 +0000	45,6645000000	+0,0795
Wed, 22 Feb 2017 13:05:20 +0000	45,5850000000	-0,0803
Tue, 21 Feb 2017 15:22:18 +0000	45,6653000000	-0,2093
Sun, 19 Feb 2017 03:25:33 +0000	45,8746000000	-0,0489
Thu, 16 Feb 2017 11:19:06 +0000	45,9235000000	+0,1565
Tue, 14 Feb 2017 18:11:45 +0000	45,7670000000	-0,0333
Mon, 13 Feb 2017 15:19:46 +0000	45,8003000000	-0,1819
Fri, 10 Feb 2017 17:49:11 +0000	45,9822000000	+0,042
Fri, 10 Feb 2017 00:54:46 +0000	45,9402000000	+0,0734
Tue, 07 Feb 2017 22:31:47 +0000	45,8668000000	-0,1275
Fri, 03 Feb 2017 16:58:37 +0000	45,9943000000	+0,1753
Fri, 03 Feb 2017 01:58:24 +0000	45,8190000000	+0,4881
Sun, 29 Jan 2017 16:19:25 +0000	45,3309000000	0
Sun, 29 Jan 2017 05:50:14 +0000	45,3309000000	0
Sat, 28 Jan 2017 23:49:38 +0000	45,3309000000	-0,0216
Sat, 21 Jan 2017 17:08:38 +0000	45,3525000000	0
Sat, 21 Jan 2017 07:04:28 +0000	45,3525000000	-0,0059
Fri, 20 Jan 2017 01:27:30 +0000	45,3584000000	-0,3941
Thu, 19 Jan 2017 05:19:12 +0000	45,7525000000	+0,6691
Sun, 15 Jan 2017 02:31:08 +0000	45,0834000000	-0,6101
Fri, 13 Jan 2017 03:54:01 +0000	45,6935000000	+0,3521
Wed, 11 Jan 2017 02:09:02 +0000	45,3414000000	+0,5204
Sun, 08 Jan 2017 07:03:25 +0000	44,8210000000	-0,3456
Tue, 03 Jan 2017 19:50:38 +0000	45,1666000000	-0,3399
Sun, 01 Jan 2017 18:51:31 +0000	45,5065000000	0
Sun, 01 Jan 2017 00:22:16 +0000	45,5065000000	+0,5922
Tue, 27 Dec 2016 11:24:40 +0000	44,9143000000	-0,4137
Sat, 24 Dec 2016 23:52:30 +0000	45,3280000000	+0,3771
Fri, 23 Dec 2016 12:41:36 +0000	44,9509000000	-0,3379
Thu, 22 Dec 2016 13:39:29 +0000	45,2888000000	+0,4276
Tue, 20 Dec 2016 01:58:05 +0000	44,8612000000	-0,4421
Mon, 19 Dec 2016 14:29:27 +0000	45,3033000000	-0,0313
Sun, 18 Dec 2016 22:51:57 +0000	45,3346000000	-0,4636
Wed, 14 Dec 2016 12:49:45 +0000	45,7982000000	+0,3454
Fri, 09 Dec 2016 09:48:11 +0000	45,4528000000	-0,4215
Wed, 07 Dec 2016 03:53:33 +0000	45,8743000000	+0,3504
Mon, 05 Dec 2016 17:33:13 +0000	45,5239000000	-0,1595
Sun, 27 Nov 2016 10:18:23 +0000	45,6834000000	+0,2783
Thu, 24 Nov 2016 16:49:07 +0000	45,4051000000	-0,4032
Wed, 23 Nov 2016 08:10:37 +0000	45,8083000000	+0,0371
Tue, 22 Nov 2016 22:13:07 +0000	45,7712000000	+0,1491
Sat, 19 Nov 2016 06:46:58 +0000	45,6221000000	+0,1803
Fri, 18 Nov 2016 08:53:11 +0000	45,4418000000	-0,8712
Tue, 25 Oct 2016 17:05:45 +0000	46,3130000000	-0,2229
Wed, 19 Oct 2016 01:14:39 +0000	46,5359000000	-0,3152
Fri, 14 Oct 2016 04:50:55 +0000	46,8511000000	-0,0312
Thu, 13 Oct 2016 13:08:56 +0000	46,8823000000	-0,3564
Sun, 02 Oct 2016 07:28:08 +0000	47,2387000000	-0,131
Fri, 30 Sep 2016 11:33:00 +0000	47,3697000000	-0,2108
Sun, 25 Sep 2016 20:48:55 +0000	47,5805000000	+0,2994
Sun, 18 Sep 2016 23:52:12 +0000	47,2811000000	-0,1941
Sat, 17 Sep 2016 12:03:37 +0000	47,4752000000	+0,1481
Wed, 14 Sep 2016 00:58:23 +0000	47,3271000000	-0,1074
Sun, 11 Sep 2016 17:11:17 +0000	47,4345000000	+0,1203
Fri, 09 Sep 2016 14:29:30 +0000	47,3142000000	-0,534
Fri, 26 Aug 2016 06:16:45 +0000	47,8482000000	+0,0044
Thu, 25 Aug 2016 21:13:52 +0000	47,8438000000	-0,035
Sun, 21 Aug 2016 14:21:34 +0000	47,8788000000	0
Sun, 21 Aug 2016 08:13:31 +0000	47,8788000000	0
Sun, 21 Aug 2016 01:13:55 +0000	47,8788000000	+0,0417
Thu, 18 Aug 2016 07:42:50 +0000	47,8371000000	+0,4683
Sun, 14 Aug 2016 21:37:50 +0000	47,3688000000	0
Sat, 13 Aug 2016 11:59:14 +0000	47,3688000000	+0,2117
Tue, 09 Aug 2016 15:01:43 +0000	47,1571000000	+0,0477
Thu, 21 Jul 2016 07:08:27 +0000	47,1094000000	-0,1487
Tue, 19 Jul 2016 07:27:42 +0000	47,2581000000	-0,0426
Mon, 18 Jul 2016 06:10:33 +0000	47,3007000000	+0,0539
Sun, 17 Jul 2016 05:36:49 +0000	47,2468000000	-0,3715
Fri, 15 Jul 2016 11:51:07 +0000	47,6183000000	-0,9339
Wed, 22 Jun 2016 11:25:08 +0000	48,5522000000	+0,2687
Sat, 18 Jun 2016 15:01:13 +0000	48,2835000000	-0,1508
Thu, 16 Jun 2016 22:49:33 +0000	48,4343000000	-0,8488
Fri, 03 Jun 2016 19:26:50 +0000	49,2831000000	-1,0669
Fri, 20 May 2016 22:17:45 +0000	50,3500000000	-0,3954
Tue, 17 May 2016 22:24:10 +0000	50,7454000000	-0,064
Tue, 17 May 2016 16:56:59 +0000	50,8094000000	-0,2175
Sun, 15 May 2016 10:15:50 +0000	51,0269000000	-0,1357
Fri, 13 May 2016 10:14:05 +0000	51,1626000000	-0,5638
Tue, 10 May 2016 22:53:13 +0000	51,7264000000	-0,1815
Mon, 09 May 2016 16:10:21 +0000	51,9079000000	-0,6811
Tue, 03 May 2016 23:40:53 +0000	52,5890000000	+0,1369
Mon, 02 May 2016 11:40:02 +0000	52,4521000000	+0,7022
Mon, 25 Apr 2016 11:29:18 +0000	51,7499000000	+0,0691
Sat, 23 Apr 2016 07:21:25 +0000	51,6808000000	-0,3446
Tue, 19 Apr 2016 06:56:47 +0000	52,0254000000	-0,0473
Tue, 19 Apr 2016 02:44:45 +0000	52,0727000000	+0,1062
Fri, 01 Apr 2016 03:51:26 +0000	51,9665000000	+0,095
Wed, 30 Mar 2016 04:57:28 +0000	51,8715000000	+0,3116
Tue, 29 Mar 2016 15:16:48 +0000	51,5599000000	-0,0253
Mon, 28 Mar 2016 23:34:41 +0000	51,5852000000	-0,5387
Tue, 22 Mar 2016 00:36:40 +0000	52,1239000000	+0,3996
Tue, 15 Mar 2016 12:43:10 +0000	51,7243000000	-0,066
Sat, 12 Mar 2016 17:14:13 +0000	51,7903000000	-0,3198
Fri, 11 Mar 2016 17:01:46 +0000	52,1101000000	+0,7678
Thu, 10 Mar 2016 08:58:23 +0000	51,3423000000	+0,0906
Fri, 04 Mar 2016 05:01:44 +0000	51,2517000000	-0,2905
Wed, 24 Feb 2016 16:57:57 +0000	51,5422000000	+0,0942
Tue, 23 Feb 2016 18:52:41 +0000	51,4480000000	-0,2996
Sun, 21 Feb 2016 20:19:53 +0000	51,7476000000	0
Sun, 21 Feb 2016 04:57:16 +0000	51,7476000000	-0,1087
Wed, 17 Feb 2016 14:06:42 +0000	51,8563000000	-0,3461
Mon, 15 Feb 2016 03:42:52 +0000	52,2024000000	-0,1974
Thu, 11 Feb 2016 14:29:31 +0000	52,3998000000	+0,8017
Sun, 07 Feb 2016 17:22:02 +0000	51,5981000000	0
Sat, 06 Feb 2016 15:36:06 +0000	51,5981000000	0
Sat, 06 Feb 2016 04:26:59 +0000	51,5981000000	+0,1628
Thu, 21 Jan 2016 21:34:16 +0000	51,4353000000	+0,1053
Wed, 20 Jan 2016 22:00:18 +0000	51,3300000000	-0,2447
Wed, 20 Jan 2016 07:37:10 +0000	51,5747000000	+0,0787
Wed, 20 Jan 2016 01:30:35 +0000	51,4960000000	-0,1673
Sun, 17 Jan 2016 21:44:11 +0000	51,6633000000	+0,0302
Fri, 08 Jan 2016 00:55:57 +0000	51,6331000000	+0,311
Sun, 03 Jan 2016 17:38:04 +0000	51,3221000000	0
Sun, 03 Jan 2016 11:51:48 +0000	51,3221000000	0
Sat, 02 Jan 2016 19:45:33 +0000	51,3221000000	-0,3546
Thu, 31 Dec 2015 09:36:31 +0000	51,6767000000	+0,0311
Thu, 24 Dec 2015 03:47:05 +0000	51,6456000000	-0,0601
Tue, 22 Dec 2015 09:30:13 +0000	51,7057000000	+0,1408
Sun, 20 Dec 2015 10:28:42 +0000	51,5649000000	-0,3016
Wed, 16 Dec 2015 22:37:49 +0000	51,8665000000	+0,0628
Wed, 16 Dec 2015 08:14:46 +0000	51,8037000000	+0,0533
Wed, 16 Dec 2015 02:52:11 +0000	51,7504000000	-0,0222
Sun, 13 Dec 2015 02:53:37 +0000	51,7726000000	+0,5105
Tue, 08 Dec 2015 20:36:55 +0000	51,2621000000	-0,908
Fri, 04 Dec 2015 14:00:36 +0000	52,1701000000	+0,9721
Tue, 01 Dec 2015 20:43:38 +0000	51,1980000000	+0,0545
Thu, 26 Nov 2015 06:07:25 +0000	51,1435000000	+0,0594
Wed, 25 Nov 2015 15:34:32 +0000	51,0841000000	-0,3087
Tue, 24 Nov 2015 21:06:26 +0000	51,3928000000	-0,0507
Tue, 17 Nov 2015 05:56:25 +0000	51,4435000000	-0,5064
Sun, 08 Nov 2015 15:56:50 +0000	51,9499000000	0
Sat, 07 Nov 2015 14:49:53 +0000	51,9499000000	-0,7212
Tue, 27 Oct 2015 09:49:24 +0000	52,6711000000	-0,6904
Thu, 22 Oct 2015 05:40:41 +0000	53,3615000000	-0,1586
Mon, 12 Oct 2015 22:00:59 +0000	53,5201000000	+0,2963
Sat, 03 Oct 2015 13:00:41 +0000	53,2238000000	-0,2243
Tue, 29 Sep 2015 04:55:39 +0000	53,4481000000	+0,3131
Fri, 25 Sep 2015 20:05:17 +0000	53,1350000000	-0,3382
Sun, 20 Sep 2015 04:57:22 +0000	53,4732000000	+0,0082
Tue, 01 Sep 2015 16:24:09 +0000	53,4650000000	+1,2839
Wed, 19 Aug 2015 23:44:53 +0000	52,1811000000	-0,0502
Wed, 12 Aug 2015 10:07:13 +0000	52,2313000000	+0,2934
Wed, 29 Jul 2015 13:48:05 +0000	51,9379000000	+0,2325
Sun, 26 Jul 2015 00:51:12 +0000	51,7054000000	-0,2443
Sat, 04 Jul 2015 12:27:22 +0000	51,9497000000	-0,0637
Fri, 03 Jul 2015 07:23:09 +0000	52,0134000000	+0,101
Thu, 02 Jul 2015 06:27:34 +0000	51,9124000000	-0,5604
Tue, 16 Jun 2015 00:55:23 +0000	52,4728000000	-0,0886
Sun, 14 Jun 2015 19:46:23 +0000	52,5614000000	0
Sat, 13 Jun 2015 20:45:52 +0000	52,5614000000	+0,1889
Fri, 12 Jun 2015 05:32:41 +0000	52,3725000000	-0,3759
Wed, 10 Jun 2015 05:23:32 +0000	52,7484000000	+0,1041
Tue, 09 Jun 2015 07:38:56 +0000	52,6443000000	+0,2865
Sat, 06 Jun 2015 07:51:33 +0000	52,3578000000	+0,5971
Tue, 26 May 2015 09:41:23 +0000	51,7607000000	-0,4941
Fri, 22 May 2015 13:49:52 +0000	52,2548000000	-1,1555
Sat, 16 May 2015 12:55:41 +0000	53,4103000000	+1,0461
Mon, 27 Apr 2015 18:41:39 +0000	52,3642000000	+0,0476
Sat, 25 Apr 2015 17:07:21 +0000	52,3166000000	+1,017
Mon, 09 Mar 2015 01:33:29 +0000	51,2996000000	-0,4486
Sun, 25 Jan 2015 02:56:05 +0000	51,7482000000	0
Sat, 24 Jan 2015 08:00:09 +0000	51,7482000000	-2,4659
Tue, 30 Dec 2014 02:39:28 +0000	54,2141000000	+0,1788
Fri, 26 Dec 2014 23:10:09 +0000	54,0353000000	+0,0136
Fri, 19 Dec 2014 21:38:35 +0000	54,0217000000	-1,2545
Sat, 29 Nov 2014 17:28:35 +0000	55,2762000000	0
Sat, 29 Nov 2014 11:04:23 +0000	55,2762000000	-1,1488
Fri, 31 Oct 2014 18:39:50 +0000	56,4250000000	-0,7242
Tue, 28 Oct 2014 09:19:07 +0000	57,1492000000	+0,1921
Thu, 23 Oct 2014 17:08:20 +0000	56,9571000000	+0,0362
Thu, 02 Oct 2014 17:05:24 +0000	56,9209000000	-1,3062
Mon, 15 Sep 2014 23:32:13 +0000	58,2271000000	+0,2673
Sat, 13 Sep 2014 19:45:22 +0000	57,9598000000	-0,0286
Thu, 11 Sep 2014 22:33:19 +0000	57,9884000000	+0,028
Thu, 11 Sep 2014 16:01:09 +0000	57,9604000000	+0,2354
Wed, 10 Sep 2014 16:44:08 +0000	57,7250000000	-0,9382
Wed, 03 Sep 2014 20:19:24 +0000	58,6632000000	+0,137
Wed, 27 Aug 2014 07:47:52 +0000	58,5262000000	+0,4478
Sun, 17 Aug 2014 07:53:36 +0000	58,0784000000	+0,2335
Fri, 15 Aug 2014 03:19:38 +0000	57,8449000000	+0,1728
Wed, 06 Aug 2014 02:53:33 +0000	57,6721000000	-0,0382
Tue, 05 Aug 2014 05:10:26 +0000	57,7103000000	+0,3576
Mon, 28 Jul 2014 10:43:37 +0000	57,3527000000	-0,6579
Mon, 14 Jul 2014 20:48:52 +0000	58,0106000000	-0,3252
Thu, 10 Jul 2014 10:55:20 +0000	58,3358000000	+0,0049
Sun, 06 Jul 2014 05:24:38 +0000	58,3309000000	-0,4314
Thu, 26 Jun 2014 06:18:58 +0000	58,7623000000	+0,1523
Wed, 25 Jun 2014 04:46:48 +0000	58,6100000000	-0,2617
Sun, 22 Jun 2014 12:06:04 +0000	58,8717000000	0
Sun, 22 Jun 2014 06:48:52 +0000	58,8717000000	-0,431
Mon, 16 Jun 2014 18:36:03 +0000	59,3027000000	+0,2636
Fri, 13 Jun 2014 23:05:02 +0000	59,0391000000	-0,6228
Fri, 13 Jun 2014 02:06:32 +0000	59,6619000000	-0,4992
Sun, 08 Jun 2014 21:25:37 +0000	60,1611000000	0
Sat, 07 Jun 2014 22:04:03 +0000	60,1611000000	0
Sat, 07 Jun 2014 12:54:41 +0000	60,1611000000	+0,0073
Thu, 05 Jun 2014 17:06:03 +0000	60,1538000000	-0,3008
Sun, 01 Jun 2014 17:58:24 +0000	60,4546000000	-1,1759
Mon, 05 May 2014 14:24:07 +0000	61,6305000000	+0,2413
Mon, 28 Apr 2014 17:00:30 +0000	61,3892000000	+0,0153
Mon, 28 Apr 2014 05:20:13 +0000	61,3739000000	+0,3293
Sun, 13 Apr 2014 00:00:11 +0000	61,0446000000	-0,3759
Thu, 03 Apr 2014 18:23:11 +0000	61,4205000000	-0,582
Thu, 03 Apr 2014 04:55:22 +0000	62,0025000000	+0,1326
Sat, 29 Mar 2014 12:35:45 +0000	61,8699000000	-0,1364
Thu, 27 Mar 2014 03:00:36 +0000	62,0063000000	+0,2672
Wed, 26 Mar 2014 14:19:20 +0000	61,7391000000	-0,2157
Tue, 25 Mar 2014 13:52:24 +0000	61,9548000000	-1,0883
Sun, 16 Mar 2014 08:16:06 +0000	63,0431000000	+0,1119
Fri, 14 Mar 2014 06:40:51 +0000	62,9312000000	+0,3554
Thu, 13 Mar 2014 07:08:31 +0000	62,5758000000	-0,8884
Tue, 11 Mar 2014 20:07:21 +0000	63,4642000000	-3,006
Wed, 19 Feb 2014 06:11:35 +0000	66,4702000000	+0,1764
Tue, 18 Feb 2014 13:51:09 +0000	66,2938000000	+0,1524
Tue, 11 Feb 2014 12:37:56 +0000	66,1414000000	+2,4396
Tue, 14 Jan 2014 19:04:47 +0000	63,7018000000	-0,0791
Sun, 12 Jan 2014 11:56:51 +0000	63,7809000000	-0,3797
Tue, 31 Dec 2013 13:29:14 +0000	64,1606000000	+0,0074
Mon, 30 Dec 2013 01:11:23 +0000	64,1532000000	-0,1676
Sun, 22 Dec 2013 14:18:40 +0000	64,3208000000	+0,0349
Tue, 17 Dec 2013 20:58:05 +0000	64,2859000000	-0,8751503
Mon, 04 Nov 2013 12:33:01 +0000	65,1610503000	-0,2849576
Tue, 29 Oct 2013 18:35:40 +0000	65,4460079000	+0,0996862
Thu, 24 Oct 2013 13:18:32 +0000	65,3463217000	+0,9069663
Thu, 10 Oct 2013 21:43:07 +0000	64,4393554000	+0,1815644
Thu, 10 Oct 2013 03:46:09 +0000	64,2577910000	-0,2440144
Sat, 05 Oct 2013 20:37:19 +0000	64,5018054000	-0,0295976
Mon, 30 Sep 2013 15:37:37 +0000	64,5314030000	0
Thu, 26 Sep 2013 17:32:10 +0000	64,5314030000	+1,5393678
Fri, 06 Sep 2013 08:12:09 +0000	62,9920352000	-0,1104833
Sat, 31 Aug 2013 10:05:17 +0000	63,1025185000	-0,2102088
Wed, 28 Aug 2013 22:53:24 +0000	63,3127273000	-0,1036377
Wed, 21 Aug 2013 23:59:22 +0000	63,4163650000	+1,5166208
Thu, 08 Aug 2013 06:13:32 +0000	61,8997442000	+0,2836691
Sun, 04 Aug 2013 11:11:29 +0000	61,6160751000	+0,8479986
Mon, 22 Jul 2013 13:37:19 +0000	60,7680765000	+0,3065149
Thu, 11 Jul 2013 15:18:06 +0000	60,4615616000	+0,5944294
Wed, 03 Jul 2013 02:22:56 +0000	59,8671322000	-0,1377145
Thu, 27 Jun 2013 10:44:50 +0000	60,0048467000	-0,8518597
Fri, 14 Jun 2013 08:46:08 +0000	60,8567064000	+0,1814035
Wed, 12 Jun 2013 18:24:08 +0000	60,6753029000	+0,0066656
Sat, 08 Jun 2013 10:01:13 +0000	60,6686373000	+1,2984384
Fri, 17 May 2013 07:12:06 +0000	59,3701989000	-1,3142136
Sat, 04 May 2013 19:55:48 +0000	60,6844125000	-0,4805978
Sat, 20 Apr 2013 23:22:38 +0000	61,1650103000	-0,4570284
Sun, 14 Apr 2013 20:21:20 +0000	61,6220387000	-0,3700943
Wed, 10 Apr 2013 20:52:21 +0000	61,9921330000	-0,3147656
Mon, 25 Mar 2013 15:53:26 +0000	62,3068986000	+0,3375379
Fri, 22 Mar 2013 23:54:02 +0000	61,9693607000	+0,1793185
Wed, 20 Mar 2013 08:59:56 +0000	61,7900422000	-0,550162
Fri, 22 Feb 2013 02:30:56 +0000	62,3402042000	-0,6838295
Thu, 21 Feb 2013 04:47:55 +0000	63,0240337000	-0,0223707
Sun, 17 Feb 2013 03:05:13 +0000	63,0464044000	+0,1763318
Thu, 14 Feb 2013 22:20:51 +0000	62,8700726000	-0,0322612
Tue, 12 Feb 2013 22:49:45 +0000	62,9023338000	-0,0191004
Mon, 11 Feb 2013 20:47:02 +0000	62,9214342000	-0,0811133
Mon, 11 Feb 2013 16:47:24 +0000	63,0025475000	-0,3802169
Tue, 05 Feb 2013 06:18:30 +0000	63,3827644000	+0,2356481
Fri, 25 Jan 2013 16:14:17 +0000	63,1471163000	+0,5811559
Thu, 24 Jan 2013 19:43:51 +0000	62,5659604000	-0,1287363
Fri, 18 Jan 2013 07:45:36 +0000	62,6946967000	+0,1572162
Sun, 13 Jan 2013 14:17:38 +0000	62,5374805000	-0,4020313
Wed, 02 Jan 2013 10:45:22 +0000	62,9395118000	+0,2474959
Sun, 30 Dec 2012 06:35:49 +0000	62,6920159000	-0,4166394
Thu, 20 Dec 2012 09:51:54 +0000	63,1086553000	+1,3660657
Sun, 09 Dec 2012 09:59:38 +0000	61,7425896000	0
Fri, 07 Dec 2012 07:33:50 +0000	61,7425896000	0

Обратите внимание, что информация об обменного курса TND в PKR обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 13:31:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Пакистанская рупия

Примечание: График курса обмена валют Тунисский динар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Пакистанская рупия в течение 1923 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.