Обменный курс на сегодня для TND/PLN является TND за PLN, это означает, что с 100 Тунисский динар можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или PLN.

TND в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 11:59:06 +0000	1,4188000000	-0,0403
Sun, 29 Oct 2017 01:24:29 +0000	1,4591000000	-0,0089
Fri, 27 Oct 2017 12:38:33 +0000	1,4680000000	+0,0053
Thu, 26 Oct 2017 19:03:01 +0000	1,4627000000	+0,0222
Wed, 25 Oct 2017 20:59:56 +0000	1,4405000000	-0,0053
Sat, 21 Oct 2017 15:07:01 +0000	1,4458000000	-0,004
Thu, 19 Oct 2017 18:09:00 +0000	1,4498000000	-0,0003
Thu, 19 Oct 2017 10:26:05 +0000	1,4501000000	-0,0023
Wed, 18 Oct 2017 05:20:03 +0000	1,4524000000	+0,0057
Mon, 16 Oct 2017 20:40:38 +0000	1,4467000000	-0,0106
Thu, 12 Oct 2017 20:13:43 +0000	1,4573000000	-0,0084
Wed, 11 Oct 2017 08:13:14 +0000	1,4657000000	-0,0163
Mon, 09 Oct 2017 01:24:56 +0000	1,4820000000	-0,0002
Fri, 06 Oct 2017 22:00:17 +0000	1,4822000000	+0,0014
Fri, 06 Oct 2017 03:57:55 +0000	1,4808000000	+0,003
Thu, 05 Oct 2017 02:10:27 +0000	1,4778000000	-0,0141
Mon, 02 Oct 2017 08:11:38 +0000	1,4919000000	+0,0056
Sun, 01 Oct 2017 19:22:35 +0000	1,4863000000	+0,0054
Sun, 01 Oct 2017 01:13:16 +0000	1,4809000000	0
Sat, 30 Sep 2017 04:23:21 +0000	1,4809000000	0
Fri, 29 Sep 2017 23:40:56 +0000	1,4809000000	+0,0085
Wed, 27 Sep 2017 03:31:27 +0000	1,4724000000	+0,0164
Sun, 24 Sep 2017 06:38:04 +0000	1,4560000000	10
Fri, 22 Sep 2017 06:12:04 +0000	1,4561000000	-0,0217
Mon, 18 Sep 2017 21:46:25 +0000	1,4778000000	+0,0098
Mon, 18 Sep 2017 00:34:13 +0000	1,4680000000	-0,002
Thu, 14 Sep 2017 17:10:24 +0000	1,4700000000	-0,0063
Wed, 13 Sep 2017 14:46:55 +0000	1,4763000000	+0,0299
Mon, 04 Sep 2017 05:18:19 +0000	1,4464000000	-0,0232
Sun, 03 Sep 2017 05:18:52 +0000	1,4696000000	+0,0026
Tue, 29 Aug 2017 04:48:24 +0000	1,4670000000	10
Mon, 28 Aug 2017 14:06:36 +0000	1,4671000000	-0,0049
Sun, 27 Aug 2017 05:35:48 +0000	1,4720000000	0
Sat, 26 Aug 2017 05:13:40 +0000	1,4720000000	-0,0373
Sat, 19 Aug 2017 21:53:19 +0000	1,5093000000	0
Sat, 19 Aug 2017 06:55:59 +0000	1,5093000000	-0,0036
Tue, 15 Aug 2017 00:12:30 +0000	1,5129000000	-0,0014
Sun, 13 Aug 2017 17:46:27 +0000	1,5143000000	0
Sat, 12 Aug 2017 19:28:38 +0000	1,5143000000	-0,0067
Thu, 10 Aug 2017 18:20:05 +0000	1,5210000000	+0,0154
Tue, 08 Aug 2017 23:17:20 +0000	1,5056000000	+0,0045
Mon, 07 Aug 2017 21:46:49 +0000	1,5011000000	+0,0258
Sat, 05 Aug 2017 10:39:58 +0000	1,4753000000	-0,0254
Fri, 04 Aug 2017 18:16:40 +0000	1,5007000000	+0,001
Thu, 03 Aug 2017 16:14:57 +0000	1,4997000000	+0,0198
Sat, 29 Jul 2017 20:26:22 +0000	1,4799000000	-0,0275
Fri, 28 Jul 2017 08:09:34 +0000	1,5074000000	+0,0116
Mon, 24 Jul 2017 14:03:22 +0000	1,4958000000	-0,021
Sat, 22 Jul 2017 23:22:15 +0000	1,5168000000	0
Sat, 22 Jul 2017 03:51:23 +0000	1,5168000000	-0,0019
Fri, 21 Jul 2017 18:34:15 +0000	1,5187000000	+0,0141
Fri, 21 Jul 2017 10:35:22 +0000	1,5046000000	-0,0188
Tue, 04 Jul 2017 10:47:30 +0000	1,5234000000	-0,0091
Tue, 04 Jul 2017 01:58:39 +0000	1,5325000000	+0,036
Mon, 03 Jul 2017 04:04:40 +0000	1,4965000000	-0,0049
Sun, 02 Jul 2017 10:23:19 +0000	1,5014000000	-0,0105
Mon, 26 Jun 2017 13:51:18 +0000	1,5119000000	-0,0037
Mon, 26 Jun 2017 09:56:42 +0000	1,5156000000	-0,011
Fri, 23 Jun 2017 06:38:29 +0000	1,5266000000	-0,0059
Mon, 19 Jun 2017 16:00:57 +0000	1,5325000000	+0,0098
Fri, 16 Jun 2017 13:06:16 +0000	1,5227000000	-0,0034
Thu, 15 Jun 2017 07:12:58 +0000	1,5261000000	-0,0072
Wed, 14 Jun 2017 20:19:24 +0000	1,5333000000	+0,0108
Wed, 14 Jun 2017 15:16:15 +0000	1,5225000000	-0,0085
Wed, 14 Jun 2017 06:55:10 +0000	1,5310000000	-0,0057
Fri, 09 Jun 2017 06:56:40 +0000	1,5367000000	+0,0022
Thu, 08 Jun 2017 08:19:43 +0000	1,5345000000	-0,0034
Thu, 08 Jun 2017 00:39:51 +0000	1,5379000000	+0,0167
Tue, 30 May 2017 04:03:11 +0000	1,5212000000	-0,017
Mon, 29 May 2017 08:51:46 +0000	1,5382000000	+0,0059
Sun, 28 May 2017 15:38:24 +0000	1,5323000000	-0,0008
Wed, 17 May 2017 18:05:32 +0000	1,5331000000	-0,0306
Tue, 16 May 2017 16:53:57 +0000	1,5637000000	-0,028
Sat, 13 May 2017 21:49:43 +0000	1,5917000000	-0,0055
Wed, 10 May 2017 16:56:19 +0000	1,5972000000	+0,0233
Mon, 08 May 2017 13:37:43 +0000	1,5739000000	-0,0009
Sun, 30 Apr 2017 13:28:08 +0000	1,5748000000	+0,0017
Fri, 28 Apr 2017 10:54:45 +0000	1,5731000000	-0,0044
Fri, 28 Apr 2017 05:50:01 +0000	1,5775000000	+0,002
Thu, 27 Apr 2017 11:45:39 +0000	1,5755000000	+0,0239
Tue, 25 Apr 2017 01:26:04 +0000	1,5516000000	-0,1618
Wed, 19 Apr 2017 14:11:56 +0000	1,7134000000	-0,0231
Thu, 13 Apr 2017 12:54:47 +0000	1,7365000000	+0,0298
Wed, 12 Apr 2017 23:38:20 +0000	1,7067000000	-0,035
Sun, 09 Apr 2017 03:57:47 +0000	1,7417000000	-0,0042
Wed, 05 Apr 2017 09:52:22 +0000	1,7459000000	+0,0086
Sun, 02 Apr 2017 17:54:17 +0000	1,7373000000	0
Sun, 02 Apr 2017 14:08:45 +0000	1,7373000000	0
Sat, 01 Apr 2017 10:32:50 +0000	1,7373000000	+0,0025
Tue, 28 Mar 2017 21:25:13 +0000	1,7348000000	-0,0186
Wed, 22 Mar 2017 10:42:12 +0000	1,7534000000	+0,0048
Tue, 21 Mar 2017 16:41:58 +0000	1,7486000000	+0,0194
Tue, 21 Mar 2017 03:08:58 +0000	1,7292000000	-0,0401
Thu, 16 Mar 2017 09:30:17 +0000	1,7693000000	+0,0029
Thu, 16 Mar 2017 02:15:29 +0000	1,7664000000	-0,0083
Fri, 10 Mar 2017 13:59:38 +0000	1,7747000000	+0,0076
Tue, 07 Mar 2017 16:40:07 +0000	1,7671000000	-0,0008
Sat, 04 Mar 2017 13:34:36 +0000	1,7679000000	-0,0064
Fri, 03 Mar 2017 01:28:13 +0000	1,7743000000	+0,005
Thu, 02 Mar 2017 08:02:15 +0000	1,7693000000	+0,0021
Wed, 01 Mar 2017 20:51:15 +0000	1,7672000000	-0,0111
Tue, 28 Feb 2017 13:21:45 +0000	1,7783000000	-0,0057
Sun, 26 Feb 2017 05:53:15 +0000	1,7840000000	+0,0069
Fri, 24 Feb 2017 09:47:34 +0000	1,7771000000	-0,0032
Thu, 23 Feb 2017 16:42:26 +0000	1,7803000000	+0,0053
Thu, 23 Feb 2017 05:05:05 +0000	1,7750000000	-0,0014
Tue, 21 Feb 2017 17:25:26 +0000	1,7764000000	-0,0109
Sun, 19 Feb 2017 05:01:12 +0000	1,7873000000	+0,0099
Thu, 16 Feb 2017 16:13:02 +0000	1,7774000000	-0,0022
Mon, 13 Feb 2017 21:55:16 +0000	1,7796000000	+0,0306
Fri, 03 Feb 2017 14:30:02 +0000	1,7490000000	-0,0056
Fri, 03 Feb 2017 03:59:05 +0000	1,7546000000	+0,0017
Sun, 29 Jan 2017 16:19:31 +0000	1,7529000000	0
Sun, 29 Jan 2017 05:50:18 +0000	1,7529000000	-0,037
Tue, 24 Jan 2017 20:12:25 +0000	1,7899000000	+0,0172
Sun, 15 Jan 2017 17:33:35 +0000	1,7727000000	0
Sun, 15 Jan 2017 01:12:04 +0000	1,7727000000	-0,0267
Thu, 05 Jan 2017 06:27:24 +0000	1,7994000000	-0,0184
Sun, 01 Jan 2017 18:18:23 +0000	1,8178000000	-0,0068
Fri, 30 Dec 2016 10:21:19 +0000	1,8246000000	+0,0027
Sat, 24 Dec 2016 23:52:33 +0000	1,8219000000	+0,001
Fri, 23 Dec 2016 20:14:53 +0000	1,8209000000	-0,0057
Thu, 22 Dec 2016 00:47:17 +0000	1,8266000000	-0,0039
Sun, 18 Dec 2016 22:52:04 +0000	1,8305000000	+0,0106
Fri, 09 Dec 2016 23:46:29 +0000	1,8199000000	+0,01
Fri, 09 Dec 2016 03:37:44 +0000	1,8099000000	-0,0004
Thu, 08 Dec 2016 23:19:29 +0000	1,8103000000	-0,0221
Sat, 03 Dec 2016 11:51:58 +0000	1,8324000000	+0,0159
Sun, 27 Nov 2016 10:18:27 +0000	1,8165000000	+0,0745
Tue, 01 Nov 2016 15:05:34 +0000	1,7420000000	-0,0125
Tue, 25 Oct 2016 17:05:49 +0000	1,7545000000	-0,0034
Sat, 15 Oct 2016 16:32:10 +0000	1,7579000000	+0,0148
Fri, 14 Oct 2016 04:51:27 +0000	1,7431000000	-0,0023
Thu, 13 Oct 2016 13:09:14 +0000	1,7454000000	+0,0104
Thu, 06 Oct 2016 17:22:17 +0000	1,7350000000	-0,0209
Fri, 30 Sep 2016 11:33:13 +0000	1,7559000000	+0,0169
Wed, 28 Sep 2016 23:46:39 +0000	1,7390000000	+0,0003
Tue, 20 Sep 2016 14:43:00 +0000	1,7387000000	-0,0076
Sun, 18 Sep 2016 23:52:16 +0000	1,7463000000	-0,0102
Sat, 17 Sep 2016 12:03:43 +0000	1,7565000000	-0,0008
Fri, 16 Sep 2016 17:31:11 +0000	1,7573000000	+0,0034
Thu, 15 Sep 2016 06:41:58 +0000	1,7539000000	-0,0071
Wed, 14 Sep 2016 00:58:25 +0000	1,7610000000	+0,0043
Sat, 10 Sep 2016 02:44:13 +0000	1,7567000000	+0,0135
Tue, 06 Sep 2016 19:05:01 +0000	1,7432000000	-0,0342
Fri, 02 Sep 2016 09:14:19 +0000	1,7774000000	+0,0112
Tue, 30 Aug 2016 07:03:22 +0000	1,7662000000	+0,0136
Fri, 26 Aug 2016 06:16:48 +0000	1,7526000000	+0,0194
Wed, 17 Aug 2016 21:12:06 +0000	1,7332000000	-0,0012
Sun, 14 Aug 2016 21:38:01 +0000	1,7344000000	+0,0053
Fri, 12 Aug 2016 12:01:05 +0000	1,7291000000	-0,0164
Sun, 07 Aug 2016 19:02:59 +0000	1,7455000000	+0,0026
Fri, 05 Aug 2016 17:28:17 +0000	1,7429000000	-0,0391
Sat, 23 Jul 2016 19:55:09 +0000	1,7820000000	-0,0003
Wed, 20 Jul 2016 16:20:55 +0000	1,7823000000	-0,0029
Tue, 19 Jul 2016 07:27:49 +0000	1,7852000000	-0,0152
Mon, 18 Jul 2016 06:10:57 +0000	1,8004000000	-0,0095
Sun, 17 Jul 2016 05:37:09 +0000	1,8099000000	+0,0096
Fri, 15 Jul 2016 11:51:14 +0000	1,8003000000	-0,0017
Thu, 30 Jun 2016 23:33:33 +0000	1,8020000000	-0,0187
Thu, 30 Jun 2016 12:32:26 +0000	1,8207000000	-0,0236
Mon, 27 Jun 2016 13:31:59 +0000	1,8443000000	+0,0427
Wed, 22 Jun 2016 11:25:23 +0000	1,8016000000	-0,0072
Sat, 18 Jun 2016 15:01:23 +0000	1,8088000000	-0,016
Tue, 14 Jun 2016 12:16:57 +0000	1,8248000000	-0,0032
Mon, 06 Jun 2016 03:42:06 +0000	1,8280000000	+0,0086
Fri, 03 Jun 2016 19:26:53 +0000	1,8194000000	-0,0308
Thu, 02 Jun 2016 05:08:34 +0000	1,8502000000	-0,0422
Fri, 20 May 2016 22:17:48 +0000	1,8924000000	-0,0002
Wed, 18 May 2016 13:01:45 +0000	1,8926000000	-0,0283
Thu, 12 May 2016 01:14:35 +0000	1,9209000000	-0,0036
Mon, 09 May 2016 16:10:23 +0000	1,9245000000	+0,0183
Mon, 02 May 2016 08:14:47 +0000	1,9062000000	-0,0123
Sun, 24 Apr 2016 13:03:17 +0000	1,9185000000	+0,0253
Fri, 15 Apr 2016 00:09:59 +0000	1,8932000000	+0,013
Wed, 13 Apr 2016 05:42:45 +0000	1,8802000000	-0,0082
Tue, 12 Apr 2016 14:51:43 +0000	1,8884000000	+0,0145
Mon, 11 Apr 2016 15:20:27 +0000	1,8739000000	+0,0063
Sun, 10 Apr 2016 10:23:54 +0000	1,8676000000	0
Sat, 09 Apr 2016 23:49:54 +0000	1,8676000000	+0,01
Tue, 05 Apr 2016 00:51:23 +0000	1,8576000000	-0,0047
Sat, 02 Apr 2016 06:47:08 +0000	1,8623000000	0
Fri, 01 Apr 2016 22:37:21 +0000	1,8623000000	-0,0795
Wed, 02 Mar 2016 07:36:54 +0000	1,9418000000	-0,0092
Mon, 29 Feb 2016 22:37:28 +0000	1,9510000000	-0,0033
Mon, 29 Feb 2016 07:27:30 +0000	1,9543000000	-0,0017
Thu, 18 Feb 2016 21:34:47 +0000	1,9560000000	-0,004
Wed, 17 Feb 2016 21:13:53 +0000	1,9600000000	+0,0085
Sun, 14 Feb 2016 16:52:31 +0000	1,9515000000	0
Sat, 13 Feb 2016 00:46:14 +0000	1,9515000000	-0,0045
Sat, 06 Feb 2016 18:40:05 +0000	1,9560000000	-0,0076
Thu, 04 Feb 2016 13:16:01 +0000	1,9636000000	-0,0256
Mon, 01 Feb 2016 07:10:18 +0000	1,9892000000	-0,0032
Sat, 30 Jan 2016 19:39:09 +0000	1,9924000000	-0,0171
Fri, 22 Jan 2016 12:46:23 +0000	2,0095000000	-0,0123
Sun, 17 Jan 2016 21:44:13 +0000	2,0218000000	+0,0634
Sat, 09 Jan 2016 09:40:42 +0000	1,9584000000	+0,0068
Tue, 05 Jan 2016 13:25:08 +0000	1,9516000000	-0,0002
Mon, 04 Jan 2016 16:40:40 +0000	1,9518000000	+0,0227
Mon, 04 Jan 2016 06:39:17 +0000	1,9291000000	-0,0432
Fri, 11 Dec 2015 17:46:41 +0000	1,9723000000	+0,0218
Tue, 01 Dec 2015 08:39:13 +0000	1,9505000000	-0,0054
Sun, 29 Nov 2015 05:07:04 +0000	1,9559000000	+0,0077
Thu, 26 Nov 2015 06:07:27 +0000	1,9482000000	+0,0166
Sun, 01 Nov 2015 19:27:05 +0000	1,9316000000	-0,0166
Tue, 27 Oct 2015 09:49:26 +0000	1,9482000000	+0,0044
Mon, 26 Oct 2015 23:10:38 +0000	1,9438000000	+0,0112
Thu, 22 Oct 2015 06:48:00 +0000	1,9326000000	+0,0233
Sun, 18 Oct 2015 16:57:29 +0000	1,9093000000	+0,013
Wed, 14 Oct 2015 22:09:22 +0000	1,8963000000	-0,0209
Wed, 07 Oct 2015 09:17:29 +0000	1,9172000000	-0,0102
Tue, 29 Sep 2015 04:55:33 +0000	1,9274000000	+0,0073
Sun, 27 Sep 2015 14:16:23 +0000	1,9201000000	-0,0007
Fri, 25 Sep 2015 20:05:20 +0000	1,9208000000	-0,0066
Wed, 02 Sep 2015 04:56:31 +0000	1,9274000000	+0,0004
Fri, 28 Aug 2015 15:25:36 +0000	1,9270000000	-0,0073
Tue, 25 Aug 2015 17:33:11 +0000	1,9343000000	+0,0169
Tue, 18 Aug 2015 12:44:23 +0000	1,9174000000	-0,0034
Thu, 13 Aug 2015 22:05:12 +0000	1,9208000000	+0,0027
Thu, 30 Jul 2015 22:15:07 +0000	1,9181000000	+0,0183
Mon, 27 Jul 2015 22:33:13 +0000	1,8998000000	-0,0179
Sun, 26 Jul 2015 05:25:06 +0000	1,9177000000	+0,0095
Wed, 22 Jul 2015 11:14:02 +0000	1,9082000000	-0,0022
Wed, 15 Jul 2015 07:07:42 +0000	1,9104000000	-0,0147
Sun, 12 Jul 2015 23:09:26 +0000	1,9251000000	-0,011
Tue, 07 Jul 2015 03:32:43 +0000	1,9361000000	+0,0065
Fri, 03 Jul 2015 01:23:41 +0000	1,9296000000	+0,0044
Tue, 30 Jun 2015 16:09:08 +0000	1,9252000000	+0,0026
Mon, 29 Jun 2015 21:52:10 +0000	1,9226000000	+0,0052
Sat, 27 Jun 2015 15:01:14 +0000	1,9174000000	+0,0176
Tue, 16 Jun 2015 20:04:19 +0000	1,8998000000	-0,0005
Sun, 14 Jun 2015 03:31:08 +0000	1,9003000000	0
Sat, 13 Jun 2015 21:18:06 +0000	1,9003000000	-0,0149
Wed, 10 Jun 2015 05:20:07 +0000	1,9152000000	-0,008
Sat, 06 Jun 2015 06:17:02 +0000	1,9232000000	+0,0113
Wed, 03 Jun 2015 15:54:43 +0000	1,9119000000	-0,0016
Tue, 02 Jun 2015 00:26:41 +0000	1,9135000000	-0,0176
Tue, 26 May 2015 12:36:11 +0000	1,9311000000	+0,0248
Mon, 25 May 2015 16:05:39 +0000	1,9063000000	+0,0552
Sun, 17 May 2015 11:24:27 +0000	1,8511000000	-0,0234
Sat, 09 May 2015 23:12:14 +0000	1,8745000000	-0,0013
Fri, 08 May 2015 00:50:44 +0000	1,8758000000	-0,0065
Wed, 06 May 2015 11:55:30 +0000	1,8823000000	-0,0223
Sun, 03 May 2015 00:36:27 +0000	1,9046000000	-0,0664
Thu, 19 Mar 2015 06:29:28 +0000	1,9710000000	+0,0753
Fri, 06 Feb 2015 08:55:31 +0000	1,8957000000	+0,0026
Tue, 03 Feb 2015 14:08:58 +0000	1,8931000000	-0,0508
Sat, 17 Jan 2015 05:41:09 +0000	1,9439000000	+0,0261
Wed, 14 Jan 2015 08:07:46 +0000	1,9178000000	+0,0031
Tue, 13 Jan 2015 23:18:52 +0000	1,9147000000	+0,0072
Thu, 25 Dec 2014 00:56:27 +0000	1,9075000000	+0,0467
Mon, 22 Dec 2014 18:03:39 +0000	1,8608000000	+0,0399
Sat, 06 Dec 2014 19:14:09 +0000	1,8209000000	+0,004
Thu, 04 Dec 2014 09:55:30 +0000	1,8169000000	-0,0081
Sat, 29 Nov 2014 11:04:37 +0000	1,8250000000	-0,0279
Mon, 17 Nov 2014 19:21:16 +0000	1,8529000000	+0,0205
Mon, 17 Nov 2014 02:38:13 +0000	1,8324000000	-0,009
Sun, 16 Nov 2014 08:52:39 +0000	1,8414000000	-0,0112
Fri, 31 Oct 2014 23:38:27 +0000	1,8526000000	+0,0049
Tue, 28 Oct 2014 09:11:57 +0000	1,8477000000	-0,0013
Thu, 23 Oct 2014 16:44:12 +0000	1,8490000000	+0,0172
Tue, 07 Oct 2014 06:06:09 +0000	1,8318000000	-0,0242
Fri, 03 Oct 2014 06:42:11 +0000	1,8560000000	+0,0141
Thu, 25 Sep 2014 08:25:51 +0000	1,8419000000	+0,0126
Mon, 22 Sep 2014 09:58:01 +0000	1,8293000000	-0,0046
Sun, 21 Sep 2014 16:06:16 +0000	1,8339000000	-0,0048
Sat, 13 Sep 2014 10:35:00 +0000	1,8387000000	0
Sat, 13 Sep 2014 02:52:37 +0000	1,8387000000	-0,0008
Wed, 10 Sep 2014 16:44:26 +0000	1,8395000000	+0,007
Sat, 06 Sep 2014 13:39:13 +0000	1,8325000000	-0,0014
Thu, 28 Aug 2014 01:40:10 +0000	1,8339000000	+0,0086
Wed, 13 Aug 2014 01:46:49 +0000	1,8253000000	-0,0017
Wed, 06 Aug 2014 02:53:40 +0000	1,8270000000	+0,0043
Mon, 04 Aug 2014 03:27:59 +0000	1,8227000000	-0,0012
Sat, 02 Aug 2014 13:57:49 +0000	1,8239000000	+0,0332
Mon, 28 Jul 2014 11:04:01 +0000	1,7907000000	-0,0024
Mon, 28 Jul 2014 07:32:36 +0000	1,7931000000	+0,0015
Sun, 27 Jul 2014 20:31:50 +0000	1,7916000000	+0,0097
Sun, 20 Jul 2014 03:47:24 +0000	1,7819000000	0
Sat, 19 Jul 2014 08:24:09 +0000	1,7819000000	-0,0146
Thu, 10 Jul 2014 11:28:27 +0000	1,7965000000	-0,0124
Sun, 29 Jun 2014 16:27:17 +0000	1,8089000000	-0,0044
Wed, 25 Jun 2014 04:35:03 +0000	1,8133000000	+10
Tue, 24 Jun 2014 21:36:37 +0000	1,8132000000	-0,0207
Sun, 22 Jun 2014 12:06:06 +0000	1,8339000000	0
Sat, 21 Jun 2014 16:12:19 +0000	1,8339000000	-0,0013
Mon, 16 Jun 2014 18:09:55 +0000	1,8352000000	-0,0043
Fri, 13 Jun 2014 02:06:33 +0000	1,8395000000	+0,0083
Mon, 09 Jun 2014 05:05:19 +0000	1,8312000000	-0,001
Sun, 08 Jun 2014 11:13:55 +0000	1,8322000000	0
Sat, 07 Jun 2014 12:52:21 +0000	1,8322000000	0
Sat, 07 Jun 2014 04:32:42 +0000	1,8322000000	-0,0299
Tue, 03 Jun 2014 00:29:11 +0000	1,8621000000	-0,0089
Wed, 28 May 2014 04:38:18 +0000	1,8710000000	+0,0035
Sun, 25 May 2014 11:12:15 +0000	1,8675000000	-0,0114
Wed, 21 May 2014 21:07:15 +0000	1,8789000000	-0,0043
Sun, 18 May 2014 11:39:47 +0000	1,8832000000	-0,0028
Fri, 16 May 2014 05:58:01 +0000	1,8860000000	+0,0089
Sun, 11 May 2014 12:54:33 +0000	1,8771000000	-0,0039
Fri, 09 May 2014 18:50:39 +0000	1,8810000000	-0,0007
Wed, 07 May 2014 03:58:29 +0000	1,8817000000	-0,0097
Sun, 04 May 2014 10:25:33 +0000	1,8914000000	0
Sat, 03 May 2014 07:11:50 +0000	1,8914000000	+0,0005
Tue, 29 Apr 2014 22:15:47 +0000	1,8909000000	-0,0103
Mon, 28 Apr 2014 16:57:58 +0000	1,9012000000	-0,0074
Sun, 27 Apr 2014 11:06:46 +0000	1,9086000000	+0,0014
Fri, 25 Apr 2014 14:20:38 +0000	1,9072000000	+0,0031
Sat, 19 Apr 2014 12:17:43 +0000	1,9041000000	-0,0014
Sun, 13 Apr 2014 11:26:09 +0000	1,9055000000	-0,0041
Sun, 06 Apr 2014 14:42:27 +0000	1,9096000000	0
Fri, 04 Apr 2014 19:58:57 +0000	1,9096000000	+0,0076
Thu, 03 Apr 2014 18:23:22 +0000	1,9020000000	-0,0116
Thu, 03 Apr 2014 05:02:08 +0000	1,9136000000	10
Wed, 02 Apr 2014 06:58:17 +0000	1,9137000000	+0,0002
Sun, 30 Mar 2014 06:20:42 +0000	1,9135000000	-0,0118
Fri, 21 Mar 2014 09:41:00 +0000	1,9253000000	-0,0013
Thu, 20 Mar 2014 18:42:03 +0000	1,9266000000	-0,0003
Sun, 16 Mar 2014 10:31:14 +0000	1,9269000000	-0,0143
Fri, 14 Mar 2014 06:33:37 +0000	1,9412000000	10
Tue, 11 Mar 2014 20:14:50 +0000	1,9413000000	+0,0181
Thu, 06 Mar 2014 01:48:48 +0000	1,9232000000	+0,0086
Sun, 02 Mar 2014 21:39:45 +0000	1,9146000000	+0,0047
Sun, 23 Feb 2014 06:54:16 +0000	1,9099000000	-0,002
Tue, 18 Feb 2014 13:58:40 +0000	1,9119000000	-0,002
Sun, 16 Feb 2014 20:54:29 +0000	1,9139000000	-0,0074
Tue, 11 Feb 2014 12:37:40 +0000	1,9213000000	+0,0007
Mon, 10 Feb 2014 08:56:08 +0000	1,9206000000	-0,0392
Mon, 03 Feb 2014 01:32:44 +0000	1,9598000000	+0,1008
Sun, 19 Jan 2014 11:02:31 +0000	1,8590000000	0
Sat, 18 Jan 2014 16:05:25 +0000	1,8590000000	+0,0041
Fri, 17 Jan 2014 11:07:05 +0000	1,8549000000	+0,0166
Wed, 15 Jan 2014 09:27:16 +0000	1,8383000000	-0,0036
Mon, 13 Jan 2014 03:43:03 +0000	1,8419000000	+0,0056
Sun, 12 Jan 2014 19:17:16 +0000	1,8363000000	0
Sun, 12 Jan 2014 11:56:54 +0000	1,8363000000	-0,0186
Fri, 10 Jan 2014 04:11:30 +0000	1,8549000000	-0,0023
Wed, 08 Jan 2014 20:54:53 +0000	1,8572000000	+0,0039
Sun, 05 Jan 2014 14:14:54 +0000	1,8533000000	+0,0186
Tue, 31 Dec 2013 16:31:57 +0000	1,8347000000	+0,0038
Sat, 28 Dec 2013 13:29:09 +0000	1,8309000000	-0,0146
Thu, 19 Dec 2013 00:01:38 +0000	1,8455000000	+0,0208
Mon, 09 Dec 2013 23:31:32 +0000	1,8247000000	-0,0247
Wed, 04 Dec 2013 17:34:41 +0000	1,8494000000	+0,0016
Wed, 04 Dec 2013 14:17:22 +0000	1,8478000000	-0,01370195
Thu, 31 Oct 2013 04:59:02 +0000	1,8615019500	+0,00028412
Thu, 24 Oct 2013 13:18:37 +0000	1,8612178300	-0,00679339
Thu, 17 Oct 2013 01:42:29 +0000	1,8680112200	-0,01042939
Sat, 12 Oct 2013 22:00:37 +0000	1,8784406100	-0,00299386
Mon, 07 Oct 2013 12:57:03 +0000	1,8814344700	-0,01041744
Thu, 26 Sep 2013 09:54:09 +0000	1,8918519100	-0,01687265
Sat, 21 Sep 2013 01:05:38 +0000	1,9087245600	+0,01118826
Fri, 20 Sep 2013 04:17:42 +0000	1,8975363000	-0,02925948
Tue, 17 Sep 2013 18:11:34 +0000	1,9267957800	+0,00495689
Mon, 16 Sep 2013 02:08:41 +0000	1,9218388900	0
Sun, 15 Sep 2013 15:14:46 +0000	1,9218388900	-0,00073218
Thu, 12 Sep 2013 22:15:44 +0000	1,9225710700	-0,04697131
Fri, 06 Sep 2013 17:34:28 +0000	1,9695423800	+0,02962897
Wed, 28 Aug 2013 18:57:45 +0000	1,9399134100	-0,00527634
Thu, 22 Aug 2013 13:06:40 +0000	1,9451897500	+0,00213936
Wed, 21 Aug 2013 23:59:07 +0000	1,9430503900	+0,02496422
Mon, 12 Aug 2013 04:31:18 +0000	1,9180861700	-0,00765311
Tue, 30 Jul 2013 06:15:39 +0000	1,9257392800	-0,08175286
Wed, 03 Jul 2013 12:13:22 +0000	2,0074921400	-0,00585274
Wed, 26 Jun 2013 17:00:21 +0000	2,0133448800	-0,00349449
Mon, 24 Jun 2013 11:50:46 +0000	2,0168393700	+0,05926308
Sat, 25 May 2013 16:22:35 +0000	1,9575762900	0
Sat, 25 May 2013 03:13:37 +0000	1,9575762900	+0,00950075
Sun, 05 May 2013 09:46:13 +0000	1,9480755400	-0,03142521
Thu, 25 Apr 2013 22:18:34 +0000	1,9795007500	+0,01404232
Mon, 15 Apr 2013 00:35:48 +0000	1,9654584300	-0,08166481
Wed, 03 Apr 2013 02:18:20 +0000	2,0471232400	-0,00433094
Thu, 28 Mar 2013 22:40:04 +0000	2,0514541800	+0,00692538
Wed, 27 Mar 2013 21:55:06 +0000	2,0445288000	+0,01231974
Mon, 25 Mar 2013 23:03:45 +0000	2,0322090600	+0,03284065
Sat, 02 Mar 2013 13:57:54 +0000	1,9993684100	-0,01772452
Wed, 27 Feb 2013 13:12:01 +0000	2,0170929300	+0,01651382
Wed, 20 Feb 2013 04:18:43 +0000	2,0005791100	-0,00925376
Sun, 17 Feb 2013 03:05:13 +0000	2,0098328700	+0,00131016
Thu, 14 Feb 2013 22:20:47 +0000	2,0085227100	+0,01958755
Thu, 14 Feb 2013 05:13:47 +0000	1,9889351600	-0,00991192
Tue, 12 Feb 2013 22:49:45 +0000	1,9988470800	+0,00572134
Tue, 12 Feb 2013 07:08:39 +0000	1,9931257400	+0,00288634
Mon, 11 Feb 2013 20:47:02 +0000	1,9902394000	0
Mon, 11 Feb 2013 16:47:29 +0000	1,9902394000	-0,01630703
Tue, 05 Feb 2013 10:46:32 +0000	2,0065464300	-0,01702375
Tue, 29 Jan 2013 22:39:33 +0000	2,0235701800	+0,02389523
Sun, 27 Jan 2013 23:42:15 +0000	1,9996749500	+0,02016386
Sun, 13 Jan 2013 14:17:14 +0000	1,9795110900	-0,00711217
Fri, 11 Jan 2013 18:13:07 +0000	1,9866232600	-0,02223617
Wed, 09 Jan 2013 23:14:15 +0000	2,0088594300	-0,00616252
Tue, 08 Jan 2013 22:51:23 +0000	2,0150219500	+0,02931753
Thu, 03 Jan 2013 07:28:10 +0000	1,9857044200	+0,00284474
Wed, 02 Jan 2013 22:49:13 +0000	1,9828596800	-0,01106405
Mon, 31 Dec 2012 02:59:57 +0000	1,9939237300	+0,00759193
Sat, 29 Dec 2012 16:53:19 +0000	1,9863318000	-0,00767841
Wed, 26 Dec 2012 02:47:25 +0000	1,9940102100	+0,00942871
Fri, 21 Dec 2012 10:30:09 +0000	1,9845815000	-0,00669316
Tue, 18 Dec 2012 19:26:10 +0000	1,9912746600	+0,00621897
Mon, 17 Dec 2012 09:05:21 +0000	1,9850556900	-0,00423551
Sun, 16 Dec 2012 02:28:55 +0000	1,9892912000	-0,01109259
Wed, 12 Dec 2012 12:49:25 +0000	2,0003837900	-0,01777582
Mon, 10 Dec 2012 23:33:39 +0000	2,0181596100	0
Mon, 10 Dec 2012 01:20:34 +0000	2,0181596100	0

Обратите внимание, что информация об обменного курса TND в PLN обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 11:59:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Польские злотые

Примечание: График курса обмена валют Тунисский динар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Польские злотые в течение 1913 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.