Обменный курс на сегодня для TND/PYG является TND за PYG, это означает, что с 100 Тунисский динар можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или PYG.

TND в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 23:42:52 +0000	2 251,8697000000	-75,6314
Sat, 24 Mar 2018 13:20:24 +0000	2 327,5011000000	+33,7428
Fri, 02 Mar 2018 19:26:25 +0000	2 293,7583000000	-28,0117
Fri, 02 Mar 2018 13:58:54 +0000	2 321,7700000000	+70,074
Fri, 27 Oct 2017 13:50:19 +0000	2 251,6960000000	-7,354
Thu, 26 Oct 2017 20:00:39 +0000	2 259,0500000000	+3,0332
Wed, 25 Oct 2017 03:23:28 +0000	2 256,0168000000	-20,5274
Fri, 20 Oct 2017 03:20:43 +0000	2 276,5442000000	-11,1504
Thu, 19 Oct 2017 18:29:39 +0000	2 287,6946000000	+7,8096
Thu, 19 Oct 2017 05:55:21 +0000	2 279,8850000000	+6,9741
Wed, 18 Oct 2017 05:57:13 +0000	2 272,9109000000	-8,5735
Sun, 15 Oct 2017 02:11:59 +0000	2 281,4844000000	+13,1114
Fri, 06 Oct 2017 03:57:56 +0000	2 268,3730000000	-9,452
Mon, 02 Oct 2017 17:08:33 +0000	2 277,8250000000	-14,9729
Sun, 01 Oct 2017 01:53:34 +0000	2 292,7979000000	0
Sat, 30 Sep 2017 03:01:23 +0000	2 292,7979000000	+0,4583
Fri, 29 Sep 2017 09:52:48 +0000	2 292,3396000000	-6,4526
Thu, 28 Sep 2017 10:45:01 +0000	2 298,7922000000	-18,4112
Mon, 18 Sep 2017 03:09:00 +0000	2 317,2034000000	+2,6658
Sat, 16 Sep 2017 22:09:26 +0000	2 314,5376000000	0
Sat, 16 Sep 2017 17:42:05 +0000	2 314,5376000000	0
Fri, 15 Sep 2017 22:41:18 +0000	2 314,5376000000	-1,9675
Wed, 13 Sep 2017 04:39:00 +0000	2 316,5051000000	-16,9519
Sun, 03 Sep 2017 00:38:55 +0000	2 333,4570000000	+5,4365
Wed, 30 Aug 2017 00:13:51 +0000	2 328,0205000000	+9,8481
Mon, 28 Aug 2017 12:34:31 +0000	2 318,1724000000	+4,2859
Fri, 25 Aug 2017 22:52:20 +0000	2 313,8865000000	+27,5408
Wed, 23 Aug 2017 13:29:32 +0000	2 286,3457000000	+4,7524
Sun, 20 Aug 2017 05:06:42 +0000	2 281,5933000000	0
Sat, 19 Aug 2017 07:00:32 +0000	2 281,5933000000	-42,0537
Mon, 14 Aug 2017 07:46:22 +0000	2 323,6470000000	-3,01
Thu, 10 Aug 2017 17:58:39 +0000	2 326,6570000000	+17,0503
Thu, 10 Aug 2017 12:44:41 +0000	2 309,6067000000	+3,1438
Tue, 08 Aug 2017 16:37:15 +0000	2 306,4629000000	+0,3997
Fri, 04 Aug 2017 18:27:36 +0000	2 306,0632000000	-34,8084
Thu, 03 Aug 2017 18:20:36 +0000	2 340,8716000000	+27,0987
Mon, 31 Jul 2017 22:12:30 +0000	2 313,7729000000	+36,0612
Sun, 30 Jul 2017 07:24:38 +0000	2 277,7117000000	-14,5005
Sun, 23 Jul 2017 02:15:27 +0000	2 292,2122000000	0
Fri, 21 Jul 2017 23:55:24 +0000	2 292,2122000000	-14,4882
Fri, 21 Jul 2017 07:13:48 +0000	2 306,7004000000	+33,4685
Thu, 20 Jul 2017 12:13:10 +0000	2 273,2319000000	-2,8091
Thu, 20 Jul 2017 05:03:43 +0000	2 276,0410000000	+26,1323
Tue, 18 Jul 2017 21:46:47 +0000	2 249,9087000000	-34,0979
Sun, 16 Jul 2017 17:34:50 +0000	2 284,0066000000	+7,8115
Thu, 06 Jul 2017 23:17:11 +0000	2 276,1951000000	+23,6585
Tue, 04 Jul 2017 15:13:04 +0000	2 252,5366000000	-6,4202
Mon, 03 Jul 2017 03:29:18 +0000	2 258,9568000000	-3,6323
Sun, 02 Jul 2017 06:29:18 +0000	2 262,5891000000	-25,6057
Fri, 30 Jun 2017 07:33:12 +0000	2 288,1948000000	-17,5288
Thu, 29 Jun 2017 19:51:31 +0000	2 305,7236000000	+51,9257
Fri, 23 Jun 2017 06:34:18 +0000	2 253,7979000000	-4,9855
Wed, 21 Jun 2017 05:16:20 +0000	2 258,7834000000	-3,815
Sun, 18 Jun 2017 12:45:20 +0000	2 262,5984000000	-5,5102
Fri, 16 Jun 2017 13:27:49 +0000	2 268,1086000000	+28,9543
Thu, 15 Jun 2017 13:25:49 +0000	2 239,1543000000	-31,1028
Thu, 15 Jun 2017 08:42:19 +0000	2 270,2571000000	-0,8933
Wed, 14 Jun 2017 20:19:27 +0000	2 271,1504000000	-5,8064
Wed, 14 Jun 2017 10:47:48 +0000	2 276,9568000000	-7,3652
Wed, 14 Jun 2017 06:58:51 +0000	2 284,3220000000	+11,1609
Mon, 12 Jun 2017 13:46:01 +0000	2 273,1611000000	-3,7305
Sun, 11 Jun 2017 06:05:14 +0000	2 276,8916000000	0
Sun, 11 Jun 2017 01:54:09 +0000	2 276,8916000000	-16,4297
Wed, 07 Jun 2017 22:33:50 +0000	2 293,3213000000	-35,6641
Tue, 30 May 2017 11:19:26 +0000	2 328,9854000000	-5,6677
Wed, 24 May 2017 11:03:25 +0000	2 334,6531000000	+0,625
Mon, 22 May 2017 07:35:05 +0000	2 334,0281000000	+9,1687
Thu, 18 May 2017 18:03:57 +0000	2 324,8594000000	-8,0849
Wed, 17 May 2017 07:32:25 +0000	2 332,9443000000	-8,9185
Sat, 13 May 2017 00:07:44 +0000	2 341,8628000000	+17,0034
Wed, 10 May 2017 17:00:43 +0000	2 324,8594000000	+22,0425
Fri, 28 Apr 2017 01:53:29 +0000	2 302,8169000000	+90,2803
Sun, 23 Apr 2017 18:43:51 +0000	2 212,5366000000	0
Sat, 22 Apr 2017 10:24:36 +0000	2 212,5366000000	-196,72
Wed, 19 Apr 2017 18:26:23 +0000	2 409,2566000000	+74,9614
Wed, 12 Apr 2017 22:20:10 +0000	2 334,2952000000	-154,8696
Sun, 09 Apr 2017 05:12:13 +0000	2 489,1648000000	-4,7815
Fri, 07 Apr 2017 17:09:36 +0000	2 493,9463000000	-15,3684
Wed, 05 Apr 2017 09:52:25 +0000	2 509,3147000000	+63,0208
Tue, 04 Apr 2017 02:54:29 +0000	2 446,2939000000	-24,1756
Sat, 01 Apr 2017 05:34:09 +0000	2 470,4695000000	-5,2732
Fri, 31 Mar 2017 16:41:55 +0000	2 475,7427000000	+9,1082
Tue, 28 Mar 2017 00:51:16 +0000	2 466,6345000000	+25,4243
Tue, 21 Mar 2017 23:49:50 +0000	2 441,2102000000	+31,4651
Sun, 19 Mar 2017 05:54:13 +0000	2 409,7451000000	-17,2515
Thu, 16 Mar 2017 14:50:14 +0000	2 426,9966000000	+71,7066
Thu, 16 Mar 2017 06:59:22 +0000	2 355,2900000000	-23,0718
Sat, 11 Mar 2017 22:27:39 +0000	2 378,3618000000	0
Sat, 11 Mar 2017 12:48:42 +0000	2 378,3618000000	+10,5412
Tue, 07 Mar 2017 16:40:09 +0000	2 367,8206000000	+26,0376
Tue, 07 Mar 2017 00:13:56 +0000	2 341,7830000000	-67,7736
Wed, 01 Mar 2017 19:10:56 +0000	2 409,5566000000	-10,0564
Tue, 28 Feb 2017 13:21:48 +0000	2 419,6130000000	+15,7885
Tue, 28 Feb 2017 02:45:52 +0000	2 403,8245000000	-78,6298
Sun, 26 Feb 2017 07:00:41 +0000	2 482,4543000000	+65,3752
Thu, 23 Feb 2017 16:19:42 +0000	2 417,0791000000	-71,0728
Wed, 22 Feb 2017 09:15:12 +0000	2 488,1519000000	-1,8637
Tue, 21 Feb 2017 11:38:59 +0000	2 490,0156000000	-28,0584
Sat, 18 Feb 2017 13:51:57 +0000	2 518,0740000000	-10,6465
Thu, 16 Feb 2017 11:43:30 +0000	2 528,7205000000	+2,2156
Thu, 16 Feb 2017 07:04:16 +0000	2 526,5049000000	+29,2825
Wed, 15 Feb 2017 17:14:42 +0000	2 497,2224000000	-37,6685
Fri, 10 Feb 2017 08:14:32 +0000	2 534,8909000000	-5,6604
Mon, 06 Feb 2017 04:21:41 +0000	2 540,5513000000	+4,4539
Fri, 03 Feb 2017 05:56:05 +0000	2 536,0974000000	-7,6914
Thu, 02 Feb 2017 04:34:30 +0000	2 543,7888000000	+37,5149
Mon, 30 Jan 2017 10:35:23 +0000	2 506,2739000000	-5,9751
Sun, 29 Jan 2017 16:19:33 +0000	2 512,2490000000	0
Sun, 29 Jan 2017 05:50:22 +0000	2 512,2490000000	0
Sat, 28 Jan 2017 23:42:52 +0000	2 512,2490000000	0
Sat, 28 Jan 2017 14:14:27 +0000	2 512,2490000000	+11,1872
Thu, 26 Jan 2017 10:17:17 +0000	2 501,0618000000	-7,0949
Sun, 15 Jan 2017 09:28:59 +0000	2 508,1567000000	0
Sat, 14 Jan 2017 19:42:07 +0000	2 508,1567000000	-22,7957
Fri, 06 Jan 2017 09:30:19 +0000	2 530,9524000000	+73,5732
Wed, 04 Jan 2017 07:04:00 +0000	2 457,3792000000	-67,5407
Sun, 01 Jan 2017 18:02:37 +0000	2 524,9199000000	+60,0232
Wed, 28 Dec 2016 20:19:46 +0000	2 464,8967000000	-39,721
Tue, 27 Dec 2016 00:13:03 +0000	2 504,6177000000	-0,8891
Sat, 24 Dec 2016 23:52:35 +0000	2 505,5068000000	+15,8249
Fri, 23 Dec 2016 16:27:19 +0000	2 489,6819000000	-10,7927
Wed, 21 Dec 2016 18:38:38 +0000	2 500,4746000000	-16,9172
Sun, 18 Dec 2016 22:52:07 +0000	2 517,3918000000	-36,0501
Fri, 09 Dec 2016 01:03:46 +0000	2 553,4419000000	+22,6018
Wed, 07 Dec 2016 07:11:23 +0000	2 530,8401000000	+2,4163
Wed, 07 Dec 2016 02:41:58 +0000	2 528,4238000000	-5,5205
Tue, 06 Dec 2016 14:47:43 +0000	2 533,9443000000	+6,6574
Sun, 04 Dec 2016 07:48:04 +0000	2 527,2869000000	-5,9016
Sun, 27 Nov 2016 10:18:29 +0000	2 533,1885000000	+5,4531
Thu, 24 Nov 2016 15:39:04 +0000	2 527,7354000000	-9,7673
Mon, 21 Nov 2016 19:01:29 +0000	2 537,5027000000	+25,5557
Tue, 25 Oct 2016 17:05:52 +0000	2 511,9470000000	+12,8398
Mon, 17 Oct 2016 11:36:57 +0000	2 499,1072000000	+7,4947
Fri, 14 Oct 2016 04:52:05 +0000	2 491,6125000000	0
Thu, 13 Oct 2016 13:09:24 +0000	2 491,6125000000	-36,2095
Fri, 30 Sep 2016 11:33:26 +0000	2 527,8220000000	+5,1152
Tue, 27 Sep 2016 14:37:31 +0000	2 522,7068000000	-9,4451
Sun, 25 Sep 2016 03:21:31 +0000	2 532,1519000000	+0,5179
Thu, 22 Sep 2016 16:15:33 +0000	2 531,6340000000	+12,0886
Sun, 18 Sep 2016 23:52:22 +0000	2 519,5454000000	0
Sat, 17 Sep 2016 12:03:49 +0000	2 519,5454000000	+1,7165
Thu, 15 Sep 2016 01:30:20 +0000	2 517,8289000000	+8,1678
Wed, 14 Sep 2016 00:58:28 +0000	2 509,6611000000	-23,064
Fri, 09 Sep 2016 10:26:12 +0000	2 532,7251000000	+34,5352
Thu, 01 Sep 2016 03:51:58 +0000	2 498,1899000000	-6,2354
Wed, 31 Aug 2016 02:33:33 +0000	2 504,4253000000	-14,2961
Fri, 26 Aug 2016 03:57:45 +0000	2 518,7214000000	+13,1521
Sun, 14 Aug 2016 21:38:09 +0000	2 505,5693000000	+131,654
Fri, 05 Aug 2016 09:09:51 +0000	2 373,9153000000	-124,9607
Sat, 23 Jul 2016 09:09:10 +0000	2 498,8760000000	-6,1013
Tue, 19 Jul 2016 07:28:02 +0000	2 504,9773000000	0
Tue, 19 Jul 2016 01:48:44 +0000	2 504,9773000000	-23,4873
Mon, 18 Jul 2016 06:11:21 +0000	2 528,4646000000	0
Sun, 17 Jul 2016 05:37:32 +0000	2 528,4646000000	0
Fri, 15 Jul 2016 11:51:21 +0000	2 528,4646000000	-37,186
Sun, 26 Jun 2016 17:52:15 +0000	2 565,6506000000	-51,9314
Wed, 22 Jun 2016 11:25:36 +0000	2 617,5820000000	+29,2817
Mon, 20 Jun 2016 16:13:16 +0000	2 588,3003000000	-33,3481
Sat, 18 Jun 2016 15:01:32 +0000	2 621,6484000000	-8,0386
Tue, 14 Jun 2016 01:02:47 +0000	2 629,6870000000	-46,5488
Fri, 03 Jun 2016 19:26:55 +0000	2 676,2358000000	-45,1521
Sat, 28 May 2016 13:27:39 +0000	2 721,3879000000	+14,4411
Thu, 26 May 2016 17:52:18 +0000	2 706,9468000000	+4,8279
Wed, 25 May 2016 07:22:00 +0000	2 702,1189000000	-1,4932
Fri, 20 May 2016 22:17:50 +0000	2 703,6121000000	-48,5251
Sat, 14 May 2016 15:11:42 +0000	2 752,1372000000	-12,7459
Tue, 10 May 2016 13:06:44 +0000	2 764,8831000000	-7,2729
Mon, 09 May 2016 16:10:26 +0000	2 772,1560000000	-10,2671
Sun, 08 May 2016 19:16:53 +0000	2 782,4231000000	+15,8669
Fri, 29 Apr 2016 05:10:40 +0000	2 766,5562000000	+34,6216
Sun, 24 Apr 2016 15:25:09 +0000	2 731,9346000000	-28,3166
Tue, 19 Apr 2016 22:40:00 +0000	2 760,2512000000	-2,3765
Tue, 19 Apr 2016 15:28:36 +0000	2 762,6277000000	-52,1777
Sat, 02 Apr 2016 19:37:01 +0000	2 814,8054000000	+4,29
Tue, 22 Mar 2016 12:20:43 +0000	2 810,5154000000	-26,06
Fri, 11 Mar 2016 20:11:17 +0000	2 836,5754000000	+21,2775
Wed, 24 Feb 2016 18:24:26 +0000	2 815,2979000000	-89,7009
Sun, 14 Feb 2016 04:58:13 +0000	2 904,9988000000	+3,5215
Tue, 26 Jan 2016 02:08:20 +0000	2 901,4773000000	+4,3767
Sun, 24 Jan 2016 05:42:12 +0000	2 897,1006000000	-18,9607
Sun, 17 Jan 2016 21:44:15 +0000	2 916,0613000000	+37,7449
Fri, 08 Jan 2016 21:26:16 +0000	2 878,3164000000	+1,9014
Fri, 08 Jan 2016 12:58:24 +0000	2 876,4150000000	+20,0898
Thu, 07 Jan 2016 02:13:04 +0000	2 856,3252000000	+23,0676
Fri, 01 Jan 2016 13:51:32 +0000	2 833,2576000000	-42,0837
Wed, 23 Dec 2015 23:53:49 +0000	2 875,3413000000	-2,9793
Sat, 12 Dec 2015 20:50:48 +0000	2 878,3206000000	+127,1311
Thu, 26 Nov 2015 06:07:29 +0000	2 751,1895000000	-15,7207
Wed, 04 Nov 2015 21:42:13 +0000	2 766,9102000000	-89,0803
Tue, 27 Oct 2015 09:49:30 +0000	2 855,9905000000	+17,0127
Sat, 24 Oct 2015 12:05:06 +0000	2 838,9778000000	-40,5351
Tue, 29 Sep 2015 04:54:27 +0000	2 879,5129000000	+28,9807
Mon, 28 Sep 2015 08:27:26 +0000	2 850,5322000000	-5,2241
Fri, 25 Sep 2015 20:05:22 +0000	2 855,7563000000	-10,762
Thu, 24 Sep 2015 15:09:22 +0000	2 866,5183000000	+89,0173
Wed, 02 Sep 2015 03:10:20 +0000	2 777,5010000000	+147,2276
Thu, 06 Aug 2015 17:37:41 +0000	2 630,2734000000	+1,7556
Mon, 03 Aug 2015 05:09:39 +0000	2 628,5178000000	+8,2307
Fri, 24 Jul 2015 08:13:01 +0000	2 620,2871000000	-37,97
Wed, 01 Jul 2015 02:01:44 +0000	2 658,2571000000	+3,5152
Thu, 25 Jun 2015 06:33:15 +0000	2 654,7419000000	-11,8081
Mon, 22 Jun 2015 19:22:59 +0000	2 666,5500000000	-8,94
Thu, 18 Jun 2015 04:59:00 +0000	2 675,4900000000	+21,4998
Wed, 17 Jun 2015 18:09:40 +0000	2 653,9902000000	-1,3113
Sat, 13 Jun 2015 21:18:04 +0000	2 655,3015000000	-8,2561
Thu, 11 Jun 2015 04:52:04 +0000	2 663,5576000000	+12,3271
Tue, 09 Jun 2015 03:32:18 +0000	2 651,2305000000	+66,1453
Tue, 02 Jun 2015 08:30:28 +0000	2 585,0852000000	-48,7471
Tue, 12 May 2015 21:38:42 +0000	2 633,8323000000	+24,9046
Tue, 05 May 2015 03:02:26 +0000	2 608,9277000000	-15,9917
Sat, 02 May 2015 02:48:15 +0000	2 624,9194000000	+117,9201
Sun, 12 Apr 2015 06:48:55 +0000	2 506,9993000000	+100,7754
Tue, 03 Mar 2015 08:46:33 +0000	2 406,2239000000	-60,6394
Sun, 08 Feb 2015 03:50:35 +0000	2 466,8633000000	-14,6145
Sat, 03 Jan 2015 03:53:25 +0000	2 481,4778000000	+3,4639
Thu, 25 Dec 2014 00:59:12 +0000	2 478,0139000000	-19,2761
Thu, 18 Dec 2014 09:27:16 +0000	2 497,2900000000	+4,153
Sun, 07 Dec 2014 17:08:43 +0000	2 493,1370000000	-12,6677
Wed, 03 Dec 2014 03:37:44 +0000	2 505,8047000000	-8,4995
Tue, 02 Dec 2014 10:24:46 +0000	2 514,3042000000	-0,3784
Sat, 29 Nov 2014 11:04:54 +0000	2 514,6826000000	-60,2607
Tue, 28 Oct 2014 08:42:42 +0000	2 574,9433000000	+19,8336
Thu, 23 Oct 2014 08:19:17 +0000	2 555,1097000000	+115,9309
Sun, 21 Sep 2014 15:55:11 +0000	2 439,1788000000	-0,5125
Sat, 13 Sep 2014 14:02:20 +0000	2 439,6913000000	+2,6936
Fri, 12 Sep 2014 15:38:44 +0000	2 436,9977000000	+3,9153
Fri, 12 Sep 2014 12:27:12 +0000	2 433,0824000000	+1,1829
Wed, 10 Sep 2014 16:45:14 +0000	2 431,8995000000	-0,4182
Sat, 06 Sep 2014 09:44:46 +0000	2 432,3177000000	-5,191
Tue, 02 Sep 2014 14:35:27 +0000	2 437,5087000000	-31,3801
Wed, 06 Aug 2014 02:54:12 +0000	2 468,8888000000	+19,8803
Fri, 18 Jul 2014 09:01:45 +0000	2 449,0085000000	-39,481
Thu, 10 Jul 2014 11:29:30 +0000	2 488,4895000000	0
Thu, 10 Jul 2014 01:04:20 +0000	2 488,4895000000	-126,179
Wed, 25 Jun 2014 18:43:11 +0000	2 614,6685000000	+2,417
Wed, 25 Jun 2014 04:11:17 +0000	2 612,2515000000	-12,8026
Sun, 22 Jun 2014 12:06:08 +0000	2 625,0541000000	0
Sat, 21 Jun 2014 01:34:07 +0000	2 625,0541000000	-15,0662
Thu, 19 Jun 2014 08:20:41 +0000	2 640,1203000000	-12,6753
Mon, 16 Jun 2014 18:37:56 +0000	2 652,7956000000	+2,0715
Sun, 15 Jun 2014 12:51:33 +0000	2 650,7241000000	-22,0144
Fri, 13 Jun 2014 02:06:34 +0000	2 672,7385000000	-24,6861
Sun, 08 Jun 2014 11:16:57 +0000	2 697,4246000000	0
Sun, 08 Jun 2014 06:43:22 +0000	2 697,4246000000	0
Sat, 07 Jun 2014 12:48:26 +0000	2 697,4246000000	-1,4354
Fri, 06 Jun 2014 11:24:17 +0000	2 698,8600000000	-10,3033
Sun, 25 May 2014 11:14:25 +0000	2 709,1633000000	-15,866
Sun, 11 May 2014 12:56:47 +0000	2 725,0293000000	-38,7114
Sun, 04 May 2014 19:49:42 +0000	2 763,7407000000	-1,5893
Mon, 28 Apr 2014 16:59:23 +0000	2 765,3300000000	-5,76
Mon, 28 Apr 2014 01:11:43 +0000	2 771,0900000000	-1,566
Sun, 27 Apr 2014 11:10:07 +0000	2 772,6560000000	-23,7463
Fri, 18 Apr 2014 23:01:35 +0000	2 796,4023000000	-10,1821
Sun, 13 Apr 2014 11:27:03 +0000	2 806,5844000000	-2,8882
Fri, 11 Apr 2014 11:11:45 +0000	2 809,4726000000	+8,7184
Sat, 05 Apr 2014 06:33:28 +0000	2 800,7542000000	+19,1522
Thu, 03 Apr 2014 18:23:27 +0000	2 781,6020000000	-42,1504
Thu, 03 Apr 2014 04:56:17 +0000	2 823,7524000000	+14,4524
Wed, 02 Apr 2014 17:21:42 +0000	2 809,3000000000	+7,8816
Sat, 22 Mar 2014 17:41:58 +0000	2 801,4184000000	-0,6365
Sun, 16 Mar 2014 10:32:28 +0000	2 802,0549000000	+6,9413
Fri, 14 Mar 2014 06:43:42 +0000	2 795,1136000000	-18,8606
Tue, 11 Mar 2014 20:12:06 +0000	2 813,9742000000	-5,7563
Sun, 02 Mar 2014 21:40:33 +0000	2 819,7305000000	+2,9984
Tue, 25 Feb 2014 13:49:17 +0000	2 816,7321000000	-7,8979
Mon, 24 Feb 2014 08:21:09 +0000	2 824,6300000000	+20,3069
Tue, 18 Feb 2014 13:33:35 +0000	2 804,3231000000	-7,92
Sun, 16 Feb 2014 20:55:31 +0000	2 812,2431000000	-55,0347
Tue, 11 Feb 2014 12:39:57 +0000	2 867,2778000000	-47,8858
Mon, 03 Feb 2014 01:33:50 +0000	2 915,1636000000	+51,7763
Sun, 26 Jan 2014 02:51:41 +0000	2 863,3873000000	+30,7562
Thu, 23 Jan 2014 06:04:07 +0000	2 832,6311000000	+39,7567
Sun, 19 Jan 2014 11:03:40 +0000	2 792,8744000000	-2,9352
Tue, 14 Jan 2014 17:09:23 +0000	2 795,8096000000	+5,7727
Sun, 12 Jan 2014 11:56:56 +0000	2 790,0369000000	-4,6167
Sun, 05 Jan 2014 14:16:17 +0000	2 794,6536000000	-1,4392
Tue, 31 Dec 2013 19:39:40 +0000	2 796,0928000000	+130,4228
Fri, 06 Dec 2013 06:34:11 +0000	2 665,6700000000	+9,24
Thu, 05 Dec 2013 13:58:48 +0000	2 656,4300000000	+18,64
Mon, 02 Dec 2013 12:27:53 +0000	2 637,7900000000	-7,88
Sun, 01 Dec 2013 09:26:33 +0000	2 645,6700000000	-82,99222
Tue, 29 Oct 2013 18:36:20 +0000	2 728,6622200000	+0,67111
Mon, 28 Oct 2013 21:07:30 +0000	2 727,9911100000	+2,00889
Sun, 27 Oct 2013 07:37:14 +0000	2 725,9822200000	0
Sun, 27 Oct 2013 04:20:54 +0000	2 725,9822200000	-2,00889
Thu, 24 Oct 2013 13:18:41 +0000	2 727,9911100000	+21,3795
Mon, 14 Oct 2013 06:28:29 +0000	2 706,6116100000	+24,27533
Thu, 03 Oct 2013 22:00:12 +0000	2 682,3362800000	0
Tue, 01 Oct 2013 06:00:06 +0000	2 682,3362800000	+3,08849
Wed, 25 Sep 2013 17:41:55 +0000	2 679,2477900000	-29,78777
Wed, 25 Sep 2013 00:40:30 +0000	2 709,0355600000	-33,09958
Sun, 15 Sep 2013 23:35:06 +0000	2 742,1351400000	+61,36625
Wed, 04 Sep 2013 09:57:35 +0000	2 680,7688900000	-14,89182
Sat, 31 Aug 2013 14:31:27 +0000	2 695,6607100000	-16,93221
Thu, 22 Aug 2013 00:02:01 +0000	2 712,5929200000	+12,41593
Sun, 11 Aug 2013 03:23:14 +0000	2 700,1769900000	0
Sat, 10 Aug 2013 05:02:16 +0000	2 700,1769900000	+22,87611
Thu, 08 Aug 2013 01:20:58 +0000	2 677,3008800000	-48,69912
Mon, 15 Jul 2013 10:12:44 +0000	2 726,0000000000	-19,0181
Wed, 26 Jun 2013 18:46:14 +0000	2 745,0181000000	0
Wed, 26 Jun 2013 15:36:14 +0000	2 745,0181000000	+26,37493
Tue, 18 Jun 2013 05:06:37 +0000	2 718,6431700000	+29,88334
Sun, 09 Jun 2013 09:57:37 +0000	2 688,7598300000	+148,32523
Thu, 23 May 2013 03:07:50 +0000	2 540,4346000000	-22,37553
Wed, 22 May 2013 09:11:04 +0000	2 562,8101300000	-20,52737
Wed, 01 May 2013 04:55:41 +0000	2 583,3375000000	+31,11888
Wed, 10 Apr 2013 19:50:53 +0000	2 552,2186200000	-11,50496
Sat, 06 Apr 2013 16:21:19 +0000	2 563,7235800000	+25,58593
Sun, 31 Mar 2013 11:38:26 +0000	2 538,1376500000	+31,33287
Wed, 20 Mar 2013 09:39:07 +0000	2 506,8047800000	+6,95954
Sat, 02 Mar 2013 12:25:57 +0000	2 499,8452400000	+18,62563
Wed, 27 Feb 2013 12:30:53 +0000	2 481,2196100000	-34,44181
Thu, 21 Feb 2013 05:06:09 +0000	2 515,6614200000	-118,07628
Mon, 18 Feb 2013 04:54:31 +0000	2 633,7377000000	0
Sun, 17 Feb 2013 03:05:13 +0000	2 633,7377000000	+7,59426
Thu, 14 Feb 2013 22:20:47 +0000	2 626,1434400000	-27,99706
Mon, 11 Feb 2013 20:46:58 +0000	2 654,1405000000	0
Mon, 11 Feb 2013 16:47:29 +0000	2 654,1405000000	-48,59172
Sun, 27 Jan 2013 19:53:32 +0000	2 702,7322200000	+16,30963
Fri, 25 Jan 2013 16:23:42 +0000	2 686,4225900000	-24,06264
Sun, 13 Jan 2013 14:17:17 +0000	2 710,4852300000	-53,27443
Sat, 05 Jan 2013 00:16:18 +0000	2 763,7596600000	+19,45328
Tue, 01 Jan 2013 17:12:37 +0000	2 744,3063800000	+25,26419
Mon, 31 Dec 2012 15:51:33 +0000	2 719,0421900000	-24,20036
Sat, 29 Dec 2012 15:53:31 +0000	2 743,2425500000	-21,65788
Fri, 14 Dec 2012 14:14:47 +0000	2 764,9004300000	+15,60733
Thu, 13 Dec 2012 21:29:33 +0000	2 749,2931000000	-31,00255
Sun, 09 Dec 2012 18:57:14 +0000	2 780,2956500000	0
Sat, 08 Dec 2012 20:54:20 +0000	2 780,2956500000	0
Fri, 07 Dec 2012 11:54:43 +0000	2 780,2956500000	0

Обратите внимание, что информация об обменного курса TND в PYG обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 23:42:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Парагвайский гуарани

Примечание: График курса обмена валют Тунисский динар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Парагвайский гуарани в течение 1964 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.