Обмен валюты

TND/QAR


Обменный курс на сегодня для TND/QAR является TND за QAR, это означает, что с 100 Тунисский динар можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или QAR.
  


TND в QAR обменного курса

Дата Обменный курс Вариация
decreased 1,4771000000 -0,0424
increased 1,5195000000 +0,0069
increased 1,5126000000 +0,0097
decreased 1,5029000000 -0,0138
decreased 1,5167000000 -0,0153
increased 1,5320000000 +0,0018
increased 1,5302000000 +0,027
decreased 1,5032000000 -0,0078
increased 1,5110000000 +0,0432
decreased 1,4678000000 -0,0238
increased 1,4916000000 +0,0191
decreased 1,4725000000 -0,0245
decreased 1,4970000000 -0,0098
decreased 1,5068000000 -0,001
increased 1,5078000000 +0,0265
decreased 1,4813000000 -0,0088
decreased 1,4901000000 -0,0218
increased 1,5119000000 +0,0306
decreased 1,4813000000 -0,0418
increased 1,5231000000 +0,0093
decreased 1,5138000000 -0,0185
increased 1,5323000000 +0,0203
increased 1,5120000000 +0,0101
decreased 1,5019000000 -0,0141
not_changed 1,5160000000 0
increased 1,5160000000 +0,0093
increased 1,5067000000 +0,0176
decreased 1,4891000000 -0,0055
increased 1,4946000000 +0,0085
decreased 1,4861000000 -0,0234
decreased 1,5095000000 -0,0113
increased 1,5208000000 +0,0202
decreased 1,5006000000 -0,019
decreased 1,5196000000 -0,0108
decreased 1,5304000000 -0,0016
increased 1,5320000000 +0,01
increased 1,5220000000 +0,0334
not_changed 1,4886000000 0
not_changed 1,4886000000 0
decreased 1,4886000000 -0,0016
increased 1,4902000000 +0,0039
decreased 1,4863000000 -0,0227
increased 1,5090000000 +0,0212
decreased 1,4878000000 -0,007
decreased 1,4948000000 -0,0177
increased 1,5125000000 +0,0157
increased 1,4968000000 +0,0212
decreased 1,4756000000 -0,008
increased 1,4836000000 +0,0033
not_changed 1,4803000000 0
decreased 1,4803000000 -0,0088
decreased 1,4891000000 -0,0021
decreased 1,4912000000 -0,0038
decreased 1,4950000000 -0,0017
decreased 1,4967000000 -0,0018
increased 1,4985000000 +0,0068
increased 1,4917000000 +0,0021
decreased 1,4896000000 -0,0116
increased 1,5012000000 +0,0008
increased 1,5004000000 +0,0009
increased 1,4995000000 +0,0037
increased 1,4958000000 +0,0147
decreased 1,4811000000 -0,0227
decreased 1,5038000000 -0,0068
increased 1,5106000000 +0,0091
increased 1,5015000000 +0,0135
increased 1,4880000000 +0,0096
decreased 1,4784000000 -0,0031
increased 1,4815000000 +0,0036
decreased 1,4779000000 -0,0006
increased 1,4785000000 +0,0088
decreased 1,4697000000 -0,048
decreased 1,5177000000 -0,0656
increased 1,5833000000 +0,0043
increased 1,5790000000 +0,0285
increased 1,5505000000 +0,0004
decreased 1,5501000000 -0,0074
decreased 1,5575000000 -0,0266
decreased 1,5841000000 -0,0058
decreased 1,5899000000 -0,0069
increased 1,5968000000 +0,0015
increased 1,5953000000 +0,0022
decreased 1,5931000000 -0,0065
decreased 1,5996000000 -0,0156
increased 1,6152000000 +0,0281
decreased 1,5871000000 -0,0233
increased 1,6104000000 +0,0186
increased 1,5918000000 +0,0023
decreased 1,5895000000 -0,003
decreased 1,5925000000 -0,0043
increased 1,5968000000 +0,0075
increased 1,5893000000 +0,0083
decreased 1,5810000000 -0,0099
increased 1,5909000000 +0,0041
decreased 1,5868000000 -0,0035
decreased 1,5903000000 -0,0002
increased 1,5905000000 +0,0002
increased 1,5903000000 +0,0053
decreased 1,5850000000 -0,0033
decreased 1,5883000000 -0,0053
decreased 1,5936000000 -0,002
increased 1,5956000000 +0,0014
decreased 1,5942000000 -0,0064
increased 1,6006000000 +0,0081
increased 1,5925000000 +0,0175
not_changed 1,5750000000 0
decreased 1,5750000000 -0,0269
increased 1,6019000000 +0,0196
increased 1,5823000000 +0,0066
increased 1,5757000000 +0,0102
decreased 1,5655000000 -0,0156
decreased 1,5811000000 -0,001
increased 1,5821000000 +0,0095
decreased 1,5726000000 -0,0017
not_changed 1,5743000000 0
decreased 1,5743000000 -0,0002
increased 1,5745000000 +0,0019
increased 1,5726000000 +0,0012
increased 1,5714000000 +0,0081
decreased 1,5633000000 -0,0104
decreased 1,5737000000 -0,0012
increased 1,5749000000 +10
decreased 1,5748000000 -0,0112
increased 1,5860000000 +0,0116
decreased 1,5744000000 -0,0167
increased 1,5911000000 +0,0041
decreased 1,5870000000 -0,0102
increased 1,5972000000 +0,0003
decreased 1,5969000000 -0,0123
increased 1,6092000000 +0,0011
decreased 1,6081000000 -0,0043
decreased 1,6124000000 -0,0172
not_changed 1,6296000000 0
not_changed 1,6296000000 0
increased 1,6296000000 +0,0008
decreased 1,6288000000 -0,0275
increased 1,6563000000 +0,001
increased 1,6553000000 +0,0085
decreased 1,6468000000 -0,0092
not_changed 1,6560000000 0
increased 1,6560000000 +0,0047
decreased 1,6513000000 -0,0023
decreased 1,6536000000 -0,0045
decreased 1,6581000000 -0,0044
decreased 1,6625000000 -0,0004
increased 1,6629000000 +0,0002
increased 1,6627000000 +0,0127
increased 1,6500000000 +0,0037
decreased 1,6463000000 -0,0009
increased 1,6472000000 +0,0127
increased 1,6345000000 +0,0058
decreased 1,6287000000 -0,0036
increased 1,6323000000 +0,0002
not_changed 1,6321000000 0
decreased 1,6321000000 -0,0091
decreased 1,6412000000 -0,002
increased 1,6432000000 +10
decreased 1,6431000000 -0,0115
increased 1,6546000000 +0,0012
decreased 1,6534000000 -0,0089
decreased 1,6623000000 -0,0288
increased 1,6911000000 +0,0097
not_changed 1,6814000000 0
decreased 1,6814000000 -0,0068
increased 1,6882000000 +0,0056
decreased 1,6826000000 -0,032
decreased 1,7146000000 -0,0037
decreased 1,7183000000 -0,0316
decreased 1,7499000000 -0,0539
decreased 1,8038000000 -0,001
decreased 1,8048000000 -0,0018
decreased 1,8066000000 -0,0013
decreased 1,8079000000 -0,0067
increased 1,8146000000 +0,0051
increased 1,8095000000 +0,0137
decreased 1,7958000000 -0,0205
increased 1,8163000000 +0,0173
decreased 1,7990000000 -0,0176
increased 1,8166000000 +0,014
increased 1,8026000000 +0,0178
decreased 1,7848000000 -0,0081
increased 1,7929000000 +0,0047
increased 1,7882000000 +0,0146
decreased 1,7736000000 -0,024
decreased 1,7976000000 -0,0114
increased 1,8090000000 +0,0076
increased 1,8014000000 +0,0017
increased 1,7997000000 +0,0414
decreased 1,7583000000 -0,0039
decreased 1,7622000000 -0,0041
decreased 1,7663000000 -0,0003
increased 1,7666000000 +0,0005
decreased 1,7661000000 -0,0115
increased 1,7776000000 +0,0016
decreased 1,7760000000 -0,0191
decreased 1,7951000000 -0,0405
increased 1,8356000000 +0,0095
decreased 1,8261000000 -0,0398
increased 1,8659000000 +0,019
decreased 1,8469000000 -0,0171
increased 1,8640000000 +0,0156
decreased 1,8484000000 -0,0045
decreased 1,8529000000 -0,0009
decreased 1,8538000000 -0,0106
increased 1,8644000000 +0,0015
decreased 1,8629000000 -0,0033
increased 1,8662000000 +0,0074
decreased 1,8588000000 -0,0323
increased 1,8911000000 +0,0356
decreased 1,8555000000 -0,0129
increased 1,8684000000 +0,0237
decreased 1,8447000000 -0,0045
increased 1,8492000000 +0,0121
decreased 1,8371000000 -0,0129
decreased 1,8500000000 -0,038
decreased 1,8880000000 -0,0011
increased 1,8891000000 +0,007
increased 1,8821000000 +0,0059
decreased 1,8762000000 -0,0061
increased 1,8823000000 +0,0005
increased 1,8818000000 +0,0343
increased 1,8475000000 +0,0026
decreased 1,8449000000 -0,0299
decreased 1,8748000000 -0,0341
increased 1,9089000000 +0,034
increased 1,8749000000 +0,0026
increased 1,8723000000 +0,0006
decreased 1,8717000000 -0,081
increased 1,9527000000 +0,0013
decreased 1,9514000000 -0,0259
decreased 1,9773000000 -0,0002
decreased 1,9775000000 -0,0132
increased 1,9907000000 +0,0036
decreased 1,9871000000 -0,0056
decreased 1,9927000000 -0,0263
decreased 2,0190000000 -0,0297
decreased 2,0487000000 -0,0151
increased 2,0638000000 +0,0005
increased 2,0633000000 +0,0023
decreased 2,0610000000 -0,0266
decreased 2,0876000000 -0,0285
increased 2,1161000000 +0,0009
decreased 2,1152000000 -0,0092
increased 2,1244000000 +0,0098
decreased 2,1146000000 -0,0097
increased 2,1243000000 +0,0106
decreased 2,1137000000 -0,035
increased 2,1487000000 +0,0003
decreased 2,1484000000 -0,0151
decreased 2,1635000000 -0,0145
decreased 2,1780000000 -0,0109
decreased 2,1889000000 -0,0172
decreased 2,2061000000 -0,0156
decreased 2,2217000000 -0,0057
decreased 2,2274000000 -0,0187
decreased 2,2461000000 -0,0249
not_changed 2,2710000000 0
decreased 2,2710000000 -0,0074
decreased 2,2784000000 -0,0053
decreased 2,2837000000 -0,0084
increased 2,2921000000 +0,0133
decreased 2,2788000000 -0,0216
increased 2,3004000000 +0,0012
decreased 2,2992000000 -0,0048
decreased 2,3040000000 -0,0008
decreased 2,3048000000 -0,0166
increased 2,3214000000 +0,023
increased 2,2984000000 +0,0122
increased 2,2862000000 +0,0161
increased 2,2701000000 +0,0686
increased 2,2015000000 +0,0036
decreased 2,1979000000 -0,016
not_changed 2,2139000000 0
increased 2,2139000000 +0,0086
increased 2,2053000000 +0,0168
increased 2,1885000000 +0,0127
decreased 2,1758000000 -0,06790146
increased 2,2437014600 +0,00867723
increased 2,2350242300 +0,02186966
increased 2,2131545700 +0,0037192
not_changed 2,2094353700 0
increased 2,2094353700 +0,00228973
not_changed 2,2071456400 0
not_changed 2,2071456400 0
not_changed 2,2071456400 0
increased 2,2071456400 +0,0224009
decreased 2,1847447400 -0,01456339
decreased 2,1993081300 -0,016541
decreased 2,2158491300 -0,01649374
increased 2,2323428700 +0,03070929
decreased 2,2016335800 -0,01168811
increased 2,2133216900 +0,01606141
increased 2,1972602800 +0,00918585
decreased 2,1880744300 -0,0207834
decreased 2,2088578300 -0,03690346
not_changed 2,2457612900 0
increased 2,2457612900 +0,00027675
increased 2,2454845400 +0,05150805
decreased 2,1939764900 -0,04418792
decreased 2,2381644100 -0,01801734
decreased 2,2561817500 -0,02639165
increased 2,2825734000 +0,00470178
increased 2,2778716200 +0,00145412
decreased 2,2764175000 -0,01928368
decreased 2,2957011800 -0,00541648
decreased 2,3011176600 -0,01556824
decreased 2,3166859000 -0,02300791
increased 2,3396938100 +0,0054588
decreased 2,3342350100 -0,00432545
decreased 2,3385604600 -0,00242806
decreased 2,3409885200 -0,0177243
increased 2,3587128200 +0,02629682
decreased 2,3324160000 -0,006055
decreased 2,3384710000 -0,01156195
increased 2,3500329500 +0,01426379
increased 2,3357691600 +0,00029856
decreased 2,3354706000 -0,00012756
not_changed 2,3355981600 0
not_changed 2,3355981600 0
Обратите внимание, что информация об обменного курса TND в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Риалы Катара

Примечание: График курса обмена валют Тунисский динар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Риалы Катара в течение 1962 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).