Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

TND/QAR

Обменный курс на сегодня для TND/QAR является TND за QAR, это означает, что с 100 Тунисский динар можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или QAR.

TND в QAR обменного курса
Дата	Обменный курс	Вариация
Tue, 01 May 2018 18:37:30 +0000	1,4771000000	-0,0424
Sat, 10 Mar 2018 08:35:44 +0000	1,5195000000	+0,0069
Wed, 01 Nov 2017 02:49:47 +0000	1,5126000000	+0,0097
Sun, 29 Oct 2017 20:29:45 +0000	1,5029000000	-0,0138
Sat, 21 Oct 2017 13:48:55 +0000	1,5167000000	-0,0153
Thu, 19 Oct 2017 15:41:30 +0000	1,5320000000	+0,0018
Mon, 16 Oct 2017 20:20:24 +0000	1,5302000000	+0,027
Thu, 12 Oct 2017 20:23:42 +0000	1,5032000000	-0,0078
Wed, 11 Oct 2017 21:28:24 +0000	1,5110000000	+0,0432
Mon, 09 Oct 2017 07:35:09 +0000	1,4678000000	-0,0238
Fri, 06 Oct 2017 03:57:56 +0000	1,4916000000	+0,0191
Wed, 04 Oct 2017 06:43:01 +0000	1,4725000000	-0,0245
Mon, 02 Oct 2017 19:03:59 +0000	1,4970000000	-0,0098
Fri, 29 Sep 2017 12:32:48 +0000	1,5068000000	-0,001
Mon, 25 Sep 2017 23:56:18 +0000	1,5078000000	+0,0265
Mon, 25 Sep 2017 05:59:05 +0000	1,4813000000	-0,0088
Sun, 24 Sep 2017 16:14:35 +0000	1,4901000000	-0,0218
Wed, 20 Sep 2017 02:58:47 +0000	1,5119000000	+0,0306
Mon, 18 Sep 2017 06:07:37 +0000	1,4813000000	-0,0418
Wed, 13 Sep 2017 15:20:52 +0000	1,5231000000	+0,0093
Tue, 12 Sep 2017 01:26:15 +0000	1,5138000000	-0,0185
Sat, 09 Sep 2017 01:34:41 +0000	1,5323000000	+0,0203
Sun, 03 Sep 2017 00:32:54 +0000	1,5120000000	+0,0101
Fri, 01 Sep 2017 14:35:33 +0000	1,5019000000	-0,0141
Sat, 26 Aug 2017 22:03:16 +0000	1,5160000000	0
Sat, 26 Aug 2017 14:59:08 +0000	1,5160000000	+0,0093
Fri, 25 Aug 2017 01:15:17 +0000	1,5067000000	+0,0176
Wed, 23 Aug 2017 18:45:48 +0000	1,4891000000	-0,0055
Mon, 21 Aug 2017 14:13:53 +0000	1,4946000000	+0,0085
Mon, 21 Aug 2017 04:05:46 +0000	1,4861000000	-0,0234
Thu, 10 Aug 2017 10:09:17 +0000	1,5095000000	-0,0113
Wed, 09 Aug 2017 02:09:38 +0000	1,5208000000	+0,0202
Sat, 05 Aug 2017 03:53:21 +0000	1,5006000000	-0,019
Wed, 02 Aug 2017 19:36:19 +0000	1,5196000000	-0,0108
Wed, 02 Aug 2017 06:19:00 +0000	1,5304000000	-0,0016
Tue, 01 Aug 2017 02:12:00 +0000	1,5320000000	+0,01
Mon, 31 Jul 2017 13:39:53 +0000	1,5220000000	+0,0334
Sun, 30 Jul 2017 07:41:14 +0000	1,4886000000	0
Sat, 29 Jul 2017 18:13:47 +0000	1,4886000000	0
Fri, 28 Jul 2017 22:27:52 +0000	1,4886000000	-0,0016
Fri, 28 Jul 2017 03:07:38 +0000	1,4902000000	+0,0039
Wed, 26 Jul 2017 14:06:32 +0000	1,4863000000	-0,0227
Fri, 21 Jul 2017 16:37:58 +0000	1,5090000000	+0,0212
Mon, 17 Jul 2017 20:04:08 +0000	1,4878000000	-0,007
Fri, 14 Jul 2017 23:49:30 +0000	1,4948000000	-0,0177
Mon, 10 Jul 2017 15:28:40 +0000	1,5125000000	+0,0157
Mon, 10 Jul 2017 08:46:25 +0000	1,4968000000	+0,0212
Thu, 06 Jul 2017 14:24:35 +0000	1,4756000000	-0,008
Tue, 04 Jul 2017 08:19:32 +0000	1,4836000000	+0,0033
Mon, 26 Jun 2017 14:00:20 +0000	1,4803000000	0
Fri, 23 Jun 2017 16:29:13 +0000	1,4803000000	-0,0088
Tue, 20 Jun 2017 17:00:33 +0000	1,4891000000	-0,0021
Tue, 20 Jun 2017 03:00:54 +0000	1,4912000000	-0,0038
Sun, 18 Jun 2017 22:44:34 +0000	1,4950000000	-0,0017
Sun, 18 Jun 2017 16:20:13 +0000	1,4967000000	-0,0018
Wed, 14 Jun 2017 20:19:30 +0000	1,4985000000	+0,0068
Wed, 14 Jun 2017 08:42:42 +0000	1,4917000000	+0,0021
Tue, 13 Jun 2017 12:32:41 +0000	1,4896000000	-0,0116
Sat, 10 Jun 2017 20:35:29 +0000	1,5012000000	+0,0008
Thu, 08 Jun 2017 06:00:32 +0000	1,5004000000	+0,0009
Mon, 05 Jun 2017 16:43:17 +0000	1,4995000000	+0,0037
Sun, 21 May 2017 12:40:15 +0000	1,4958000000	+0,0147
Mon, 15 May 2017 17:51:44 +0000	1,4811000000	-0,0227
Sat, 13 May 2017 01:08:02 +0000	1,5038000000	-0,0068
Wed, 10 May 2017 04:13:53 +0000	1,5106000000	+0,0091
Fri, 05 May 2017 05:47:12 +0000	1,5015000000	+0,0135
Mon, 01 May 2017 19:03:17 +0000	1,4880000000	+0,0096
Fri, 28 Apr 2017 19:26:05 +0000	1,4784000000	-0,0031
Fri, 28 Apr 2017 09:14:16 +0000	1,4815000000	+0,0036
Fri, 28 Apr 2017 05:07:05 +0000	1,4779000000	-0,0006
Fri, 28 Apr 2017 00:03:11 +0000	1,4785000000	+0,0088
Thu, 27 Apr 2017 10:22:07 +0000	1,4697000000	-0,048
Thu, 20 Apr 2017 15:09:57 +0000	1,5177000000	-0,0656
Thu, 20 Apr 2017 09:58:54 +0000	1,5833000000	+0,0043
Wed, 19 Apr 2017 18:47:18 +0000	1,5790000000	+0,0285
Mon, 17 Apr 2017 19:14:39 +0000	1,5505000000	+0,0004
Fri, 14 Apr 2017 04:45:02 +0000	1,5501000000	-0,0074
Thu, 13 Apr 2017 03:07:01 +0000	1,5575000000	-0,0266
Tue, 11 Apr 2017 15:19:19 +0000	1,5841000000	-0,0058
Sun, 09 Apr 2017 08:00:23 +0000	1,5899000000	-0,0069
Wed, 05 Apr 2017 09:52:27 +0000	1,5968000000	+0,0015
Tue, 04 Apr 2017 11:00:21 +0000	1,5953000000	+0,0022
Tue, 04 Apr 2017 02:01:08 +0000	1,5931000000	-0,0065
Thu, 30 Mar 2017 18:02:42 +0000	1,5996000000	-0,0156
Tue, 28 Mar 2017 01:45:08 +0000	1,6152000000	+0,0281
Wed, 22 Mar 2017 20:41:50 +0000	1,5871000000	-0,0233
Tue, 21 Mar 2017 21:04:13 +0000	1,6104000000	+0,0186
Mon, 20 Mar 2017 05:52:30 +0000	1,5918000000	+0,0023
Tue, 14 Mar 2017 20:32:24 +0000	1,5895000000	-0,003
Tue, 14 Mar 2017 16:07:55 +0000	1,5925000000	-0,0043
Sun, 12 Mar 2017 20:47:49 +0000	1,5968000000	+0,0075
Fri, 10 Mar 2017 13:59:40 +0000	1,5893000000	+0,0083
Tue, 07 Mar 2017 16:40:11 +0000	1,5810000000	-0,0099
Mon, 06 Mar 2017 15:52:24 +0000	1,5909000000	+0,0041
Wed, 01 Mar 2017 22:39:31 +0000	1,5868000000	-0,0035
Tue, 28 Feb 2017 13:21:51 +0000	1,5903000000	-0,0002
Sun, 26 Feb 2017 04:31:21 +0000	1,5905000000	+0,0002
Fri, 24 Feb 2017 18:51:35 +0000	1,5903000000	+0,0053
Tue, 21 Feb 2017 22:29:03 +0000	1,5850000000	-0,0033
Wed, 15 Feb 2017 12:04:52 +0000	1,5883000000	-0,0053
Mon, 13 Feb 2017 00:16:36 +0000	1,5936000000	-0,002
Sun, 12 Feb 2017 18:38:54 +0000	1,5956000000	+0,0014
Tue, 07 Feb 2017 05:10:47 +0000	1,5942000000	-0,0064
Mon, 06 Feb 2017 21:49:08 +0000	1,6006000000	+0,0081
Fri, 03 Feb 2017 00:28:15 +0000	1,5925000000	+0,0175
Sun, 29 Jan 2017 16:19:35 +0000	1,5750000000	0
Sun, 29 Jan 2017 05:50:26 +0000	1,5750000000	-0,0269
Wed, 25 Jan 2017 23:45:24 +0000	1,6019000000	+0,0196
Mon, 23 Jan 2017 11:29:59 +0000	1,5823000000	+0,0066
Sat, 21 Jan 2017 09:04:47 +0000	1,5757000000	+0,0102
Sun, 15 Jan 2017 02:21:31 +0000	1,5655000000	-0,0156
Mon, 02 Jan 2017 01:20:24 +0000	1,5811000000	-0,001
Sun, 01 Jan 2017 04:06:56 +0000	1,5821000000	+0,0095
Tue, 27 Dec 2016 12:52:08 +0000	1,5726000000	-0,0017
Tue, 27 Dec 2016 00:23:18 +0000	1,5743000000	0
Sat, 24 Dec 2016 23:52:38 +0000	1,5743000000	-0,0002
Fri, 23 Dec 2016 22:05:55 +0000	1,5745000000	+0,0019
Fri, 23 Dec 2016 04:08:27 +0000	1,5726000000	+0,0012
Thu, 22 Dec 2016 03:06:18 +0000	1,5714000000	+0,0081
Wed, 21 Dec 2016 22:02:45 +0000	1,5633000000	-0,0104
Mon, 19 Dec 2016 12:23:27 +0000	1,5737000000	-0,0012
Sun, 18 Dec 2016 22:52:11 +0000	1,5749000000	+10
Fri, 09 Dec 2016 04:45:38 +0000	1,5748000000	-0,0112
Tue, 06 Dec 2016 12:41:14 +0000	1,5860000000	+0,0116
Thu, 01 Dec 2016 11:45:01 +0000	1,5744000000	-0,0167
Wed, 30 Nov 2016 04:15:37 +0000	1,5911000000	+0,0041
Sun, 27 Nov 2016 10:18:37 +0000	1,5870000000	-0,0102
Wed, 16 Nov 2016 03:38:53 +0000	1,5972000000	+0,0003
Tue, 15 Nov 2016 08:48:57 +0000	1,5969000000	-0,0123
Tue, 25 Oct 2016 17:05:54 +0000	1,6092000000	+0,0011
Tue, 25 Oct 2016 11:43:40 +0000	1,6081000000	-0,0043
Sun, 23 Oct 2016 15:17:09 +0000	1,6124000000	-0,0172
Sun, 16 Oct 2016 04:38:55 +0000	1,6296000000	0
Sat, 15 Oct 2016 08:11:32 +0000	1,6296000000	0
Fri, 14 Oct 2016 04:52:21 +0000	1,6296000000	+0,0008
Thu, 13 Oct 2016 13:09:43 +0000	1,6288000000	-0,0275
Tue, 04 Oct 2016 00:34:25 +0000	1,6563000000	+0,001
Fri, 30 Sep 2016 11:33:36 +0000	1,6553000000	+0,0085
Sun, 18 Sep 2016 23:52:30 +0000	1,6468000000	-0,0092
Sun, 18 Sep 2016 15:30:09 +0000	1,6560000000	0
Sat, 17 Sep 2016 12:03:56 +0000	1,6560000000	+0,0047
Wed, 14 Sep 2016 00:58:30 +0000	1,6513000000	-0,0023
Tue, 13 Sep 2016 04:40:57 +0000	1,6536000000	-0,0045
Fri, 09 Sep 2016 09:51:21 +0000	1,6581000000	-0,0044
Fri, 26 Aug 2016 06:17:07 +0000	1,6625000000	-0,0004
Thu, 25 Aug 2016 19:49:18 +0000	1,6629000000	+0,0002
Mon, 22 Aug 2016 15:13:32 +0000	1,6627000000	+0,0127
Sun, 14 Aug 2016 21:38:19 +0000	1,6500000000	+0,0037
Tue, 02 Aug 2016 05:13:19 +0000	1,6463000000	-0,0009
Sat, 30 Jul 2016 03:27:40 +0000	1,6472000000	+0,0127
Thu, 28 Jul 2016 00:13:05 +0000	1,6345000000	+0,0058
Wed, 27 Jul 2016 09:03:03 +0000	1,6287000000	-0,0036
Tue, 26 Jul 2016 16:14:55 +0000	1,6323000000	+0,0002
Sun, 24 Jul 2016 16:11:36 +0000	1,6321000000	0
Sat, 23 Jul 2016 11:58:52 +0000	1,6321000000	-0,0091
Tue, 19 Jul 2016 07:28:15 +0000	1,6412000000	-0,002
Mon, 18 Jul 2016 06:11:41 +0000	1,6432000000	+10
Sun, 17 Jul 2016 05:37:50 +0000	1,6431000000	-0,0115
Fri, 15 Jul 2016 11:51:27 +0000	1,6546000000	+0,0012
Fri, 08 Jul 2016 05:09:16 +0000	1,6534000000	-0,0089
Mon, 04 Jul 2016 01:31:19 +0000	1,6623000000	-0,0288
Wed, 22 Jun 2016 11:25:54 +0000	1,6911000000	+0,0097
Sat, 18 Jun 2016 15:01:41 +0000	1,6814000000	0
Fri, 17 Jun 2016 21:43:49 +0000	1,6814000000	-0,0068
Thu, 16 Jun 2016 00:07:57 +0000	1,6882000000	+0,0056
Tue, 14 Jun 2016 17:03:40 +0000	1,6826000000	-0,032
Fri, 03 Jun 2016 19:26:57 +0000	1,7146000000	-0,0037
Wed, 01 Jun 2016 23:13:41 +0000	1,7183000000	-0,0316
Fri, 20 May 2016 22:17:52 +0000	1,7499000000	-0,0539
Thu, 12 May 2016 21:21:28 +0000	1,8038000000	-0,001
Mon, 09 May 2016 16:10:29 +0000	1,8048000000	-0,0018
Sun, 08 May 2016 10:54:09 +0000	1,8066000000	-0,0013
Fri, 06 May 2016 17:26:44 +0000	1,8079000000	-0,0067
Mon, 04 Apr 2016 14:51:55 +0000	1,8146000000	+0,0051
Fri, 01 Apr 2016 20:04:50 +0000	1,8095000000	+0,0137
Sat, 26 Mar 2016 00:56:02 +0000	1,7958000000	-0,0205
Mon, 21 Mar 2016 11:45:58 +0000	1,8163000000	+0,0173
Mon, 22 Feb 2016 00:39:14 +0000	1,7990000000	-0,0176
Thu, 11 Feb 2016 09:48:28 +0000	1,8166000000	+0,014
Sat, 06 Feb 2016 09:05:22 +0000	1,8026000000	+0,0178
Tue, 02 Feb 2016 20:20:55 +0000	1,7848000000	-0,0081
Sun, 17 Jan 2016 21:44:18 +0000	1,7929000000	+0,0047
Fri, 08 Jan 2016 17:05:08 +0000	1,7882000000	+0,0146
Tue, 05 Jan 2016 12:02:58 +0000	1,7736000000	-0,024
Tue, 29 Dec 2015 14:23:20 +0000	1,7976000000	-0,0114
Sun, 13 Dec 2015 05:55:16 +0000	1,8090000000	+0,0076
Wed, 09 Dec 2015 00:20:31 +0000	1,8014000000	+0,0017
Tue, 08 Dec 2015 17:23:08 +0000	1,7997000000	+0,0414
Wed, 02 Dec 2015 15:04:10 +0000	1,7583000000	-0,0039
Tue, 01 Dec 2015 06:21:51 +0000	1,7622000000	-0,0041
Mon, 30 Nov 2015 02:51:47 +0000	1,7663000000	-0,0003
Sat, 28 Nov 2015 11:32:48 +0000	1,7666000000	+0,0005
Thu, 26 Nov 2015 06:07:33 +0000	1,7661000000	-0,0115
Sun, 22 Nov 2015 04:43:10 +0000	1,7776000000	+0,0016
Fri, 20 Nov 2015 20:01:54 +0000	1,7760000000	-0,0191
Sun, 15 Nov 2015 09:13:54 +0000	1,7951000000	-0,0405
Tue, 27 Oct 2015 09:49:32 +0000	1,8356000000	+0,0095
Mon, 26 Oct 2015 08:24:54 +0000	1,8261000000	-0,0398
Tue, 13 Oct 2015 17:16:46 +0000	1,8659000000	+0,019
Thu, 01 Oct 2015 08:13:42 +0000	1,8469000000	-0,0171
Tue, 29 Sep 2015 04:56:01 +0000	1,8640000000	+0,0156
Mon, 28 Sep 2015 07:18:38 +0000	1,8484000000	-0,0045
Sun, 27 Sep 2015 11:06:03 +0000	1,8529000000	-0,0009
Fri, 25 Sep 2015 20:05:24 +0000	1,8538000000	-0,0106
Thu, 10 Sep 2015 21:24:48 +0000	1,8644000000	+0,0015
Wed, 02 Sep 2015 22:52:17 +0000	1,8629000000	-0,0033
Mon, 31 Aug 2015 18:16:58 +0000	1,8662000000	+0,0074
Sun, 30 Aug 2015 05:17:01 +0000	1,8588000000	-0,0323
Sat, 22 Aug 2015 05:09:58 +0000	1,8911000000	+0,0356
Tue, 18 Aug 2015 10:53:32 +0000	1,8555000000	-0,0129
Wed, 12 Aug 2015 22:08:38 +0000	1,8684000000	+0,0237
Thu, 30 Jul 2015 12:14:45 +0000	1,8447000000	-0,0045
Sun, 26 Jul 2015 21:40:12 +0000	1,8492000000	+0,0121
Thu, 16 Jul 2015 13:22:45 +0000	1,8371000000	-0,0129
Tue, 14 Jul 2015 00:24:01 +0000	1,8500000000	-0,038
Sun, 21 Jun 2015 21:27:37 +0000	1,8880000000	-0,0011
Thu, 18 Jun 2015 06:10:55 +0000	1,8891000000	+0,007
Sat, 13 Jun 2015 20:45:50 +0000	1,8821000000	+0,0059
Thu, 11 Jun 2015 23:09:32 +0000	1,8762000000	-0,0061
Fri, 05 Jun 2015 02:29:40 +0000	1,8823000000	+0,0005
Thu, 04 Jun 2015 20:43:33 +0000	1,8818000000	+0,0343
Tue, 02 Jun 2015 06:33:37 +0000	1,8475000000	+0,0026
Wed, 27 May 2015 18:38:36 +0000	1,8449000000	-0,0299
Fri, 22 May 2015 06:34:05 +0000	1,8748000000	-0,0341
Sat, 16 May 2015 21:54:21 +0000	1,9089000000	+0,034
Sat, 25 Apr 2015 17:07:16 +0000	1,8749000000	+0,0026
Sun, 05 Apr 2015 18:01:55 +0000	1,8723000000	+0,0006
Mon, 02 Mar 2015 19:57:25 +0000	1,8717000000	-0,081
Mon, 29 Dec 2014 22:30:11 +0000	1,9527000000	+0,0013
Fri, 19 Dec 2014 10:50:12 +0000	1,9514000000	-0,0259
Tue, 02 Dec 2014 16:40:58 +0000	1,9773000000	-0,0002
Sat, 29 Nov 2014 11:05:01 +0000	1,9775000000	-0,0132
Mon, 17 Nov 2014 19:02:27 +0000	1,9907000000	+0,0036
Mon, 10 Nov 2014 23:07:33 +0000	1,9871000000	-0,0056
Thu, 06 Nov 2014 03:12:15 +0000	1,9927000000	-0,0263
Thu, 23 Oct 2014 07:08:02 +0000	2,0190000000	-0,0297
Sun, 21 Sep 2014 16:30:51 +0000	2,0487000000	-0,0151
Sun, 14 Sep 2014 00:55:36 +0000	2,0638000000	+0,0005
Fri, 12 Sep 2014 05:54:10 +0000	2,0633000000	+0,0023
Wed, 10 Sep 2014 16:45:26 +0000	2,0610000000	-0,0266
Wed, 03 Sep 2014 01:43:45 +0000	2,0876000000	-0,0285
Thu, 21 Aug 2014 14:45:48 +0000	2,1161000000	+0,0009
Fri, 15 Aug 2014 08:13:28 +0000	2,1152000000	-0,0092
Wed, 13 Aug 2014 14:30:27 +0000	2,1244000000	+0,0098
Wed, 13 Aug 2014 01:46:58 +0000	2,1146000000	-0,0097
Wed, 06 Aug 2014 02:53:11 +0000	2,1243000000	+0,0106
Mon, 28 Jul 2014 10:17:11 +0000	2,1137000000	-0,035
Sun, 13 Jul 2014 22:45:40 +0000	2,1487000000	+0,0003
Thu, 10 Jul 2014 10:34:18 +0000	2,1484000000	-0,0151
Sat, 28 Jun 2014 13:41:20 +0000	2,1635000000	-0,0145
Sun, 22 Jun 2014 12:06:11 +0000	2,1780000000	-0,0109
Mon, 16 Jun 2014 18:32:57 +0000	2,1889000000	-0,0172
Fri, 13 Jun 2014 02:06:35 +0000	2,2061000000	-0,0156
Sat, 07 Jun 2014 12:50:56 +0000	2,2217000000	-0,0057
Thu, 05 Jun 2014 04:41:10 +0000	2,2274000000	-0,0187
Fri, 09 May 2014 19:19:17 +0000	2,2461000000	-0,0249
Sun, 04 May 2014 15:50:50 +0000	2,2710000000	0
Sun, 04 May 2014 05:45:30 +0000	2,2710000000	-0,0074
Mon, 28 Apr 2014 17:04:44 +0000	2,2784000000	-0,0053
Fri, 25 Apr 2014 19:11:37 +0000	2,2837000000	-0,0084
Thu, 03 Apr 2014 21:44:36 +0000	2,2921000000	+0,0133
Thu, 03 Apr 2014 18:23:33 +0000	2,2788000000	-0,0216
Thu, 03 Apr 2014 05:03:37 +0000	2,3004000000	+0,0012
Wed, 02 Apr 2014 20:44:32 +0000	2,2992000000	-0,0048
Thu, 27 Mar 2014 04:23:08 +0000	2,3040000000	-0,0008
Fri, 14 Mar 2014 06:51:37 +0000	2,3048000000	-0,0166
Tue, 11 Mar 2014 20:20:36 +0000	2,3214000000	+0,023
Tue, 18 Feb 2014 13:27:00 +0000	2,2984000000	+0,0122
Tue, 11 Feb 2014 12:34:28 +0000	2,2862000000	+0,0161
Fri, 31 Jan 2014 19:43:18 +0000	2,2701000000	+0,0686
Sun, 12 Jan 2014 11:56:58 +0000	2,2015000000	+0,0036
Mon, 06 Jan 2014 18:48:53 +0000	2,1979000000	-0,016
Wed, 01 Jan 2014 04:38:57 +0000	2,2139000000	0
Wed, 01 Jan 2014 00:09:34 +0000	2,2139000000	+0,0086
Sun, 22 Dec 2013 16:58:03 +0000	2,2053000000	+0,0168
Sun, 08 Dec 2013 19:38:26 +0000	2,1885000000	+0,0127
Sun, 01 Dec 2013 19:27:41 +0000	2,1758000000	-0,06790146
Fri, 25 Oct 2013 16:51:12 +0000	2,2437014600	+0,00867723
Thu, 24 Oct 2013 13:18:46 +0000	2,2350242300	+0,02186966
Sun, 13 Oct 2013 14:13:01 +0000	2,2131545700	+0,0037192
Wed, 09 Oct 2013 00:56:04 +0000	2,2094353700	0
Tue, 08 Oct 2013 21:46:06 +0000	2,2094353700	+0,00228973
Mon, 30 Sep 2013 21:14:14 +0000	2,2071456400	0
Mon, 30 Sep 2013 17:51:37 +0000	2,2071456400	0
Thu, 26 Sep 2013 21:39:57 +0000	2,2071456400	0
Thu, 26 Sep 2013 17:48:29 +0000	2,2071456400	+0,0224009
Fri, 06 Sep 2013 11:36:44 +0000	2,1847447400	-0,01456339
Tue, 03 Sep 2013 08:45:21 +0000	2,1993081300	-0,016541
Tue, 27 Aug 2013 16:01:04 +0000	2,2158491300	-0,01649374
Wed, 21 Aug 2013 23:35:11 +0000	2,2323428700	+0,03070929
Thu, 15 Aug 2013 05:37:18 +0000	2,2016335800	-0,01168811
Mon, 29 Jul 2013 07:45:15 +0000	2,2133216900	+0,01606141
Thu, 25 Jul 2013 16:26:41 +0000	2,1972602800	+0,00918585
Wed, 03 Jul 2013 02:24:16 +0000	2,1880744300	-0,0207834
Wed, 26 Jun 2013 05:17:47 +0000	2,2088578300	-0,03690346
Sun, 16 Jun 2013 00:22:00 +0000	2,2457612900	0
Sat, 15 Jun 2013 18:15:23 +0000	2,2457612900	+0,00027675
Fri, 14 Jun 2013 13:12:17 +0000	2,2454845400	+0,05150805
Thu, 16 May 2013 22:01:39 +0000	2,1939764900	-0,04418792
Tue, 07 May 2013 21:05:04 +0000	2,2381644100	-0,01801734
Mon, 29 Apr 2013 15:14:03 +0000	2,2561817500	-0,02639165
Wed, 17 Apr 2013 12:50:52 +0000	2,2825734000	+0,00470178
Mon, 15 Apr 2013 15:46:28 +0000	2,2778716200	+0,00145412
Thu, 28 Mar 2013 19:11:58 +0000	2,2764175000	-0,01928368
Fri, 08 Mar 2013 20:49:43 +0000	2,2957011800	-0,00541648
Fri, 01 Mar 2013 09:31:36 +0000	2,3011176600	-0,01556824
Fri, 22 Feb 2013 01:56:09 +0000	2,3166859000	-0,02300791
Sun, 17 Feb 2013 03:05:13 +0000	2,3396938100	+0,0054588
Thu, 14 Feb 2013 22:20:47 +0000	2,3342350100	-0,00432545
Mon, 11 Feb 2013 20:46:58 +0000	2,3385604600	-0,00242806
Mon, 11 Feb 2013 16:50:32 +0000	2,3409885200	-0,0177243
Tue, 05 Feb 2013 05:40:59 +0000	2,3587128200	+0,02629682
Thu, 24 Jan 2013 18:03:57 +0000	2,3324160000	-0,006055
Sun, 13 Jan 2013 14:17:17 +0000	2,3384710000	-0,01156195
Fri, 21 Dec 2012 21:15:50 +0000	2,3500329500	+0,01426379
Tue, 18 Dec 2012 15:10:28 +0000	2,3357691600	+0,00029856
Mon, 17 Dec 2012 08:57:54 +0000	2,3354706000	-0,00012756
Sun, 16 Dec 2012 14:53:23 +0000	2,3355981600	0
Sun, 16 Dec 2012 02:42:32 +0000	2,3355981600	0

Обратите внимание, что информация об обменного курса TND в QAR обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 18:37:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Риалы Катара

Примечание: График курса обмена валют Тунисский динар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Риалы Катара в течение 1962 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

Обмен валюты

Навигация

Страна

TND/QAR

TND в QAR обменного курса

График курса обмена валют Тунисский динар/Риалы Катара

TND

QAR

	→