Обменный курс на сегодня для TND/RON является TND за RON, это означает, что с 100 Тунисский динар можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или RON.

TND в RON обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:25:04 +0000	1,5443000000	-0,0168
Wed, 07 Mar 2018 06:40:12 +0000	1,5611000000	-0,022
Sun, 04 Mar 2018 00:01:12 +0000	1,5831000000	-0,0015
Sun, 29 Oct 2017 01:24:29 +0000	1,5846000000	0
Fri, 27 Oct 2017 23:51:49 +0000	1,5846000000	+0,0146
Wed, 25 Oct 2017 14:00:33 +0000	1,5700000000	+0,0008
Wed, 25 Oct 2017 09:21:44 +0000	1,5692000000	-0,0078
Tue, 24 Oct 2017 22:53:33 +0000	1,5770000000	+0,0073
Sat, 21 Oct 2017 15:07:00 +0000	1,5697000000	0
Sat, 21 Oct 2017 10:23:54 +0000	1,5697000000	+0,0033
Thu, 19 Oct 2017 16:20:57 +0000	1,5664000000	-0,0063
Mon, 16 Oct 2017 00:40:41 +0000	1,5727000000	+0,0025
Sat, 14 Oct 2017 04:53:57 +0000	1,5702000000	+0,0017
Fri, 13 Oct 2017 11:59:38 +0000	1,5685000000	+0,0038
Thu, 12 Oct 2017 20:13:42 +0000	1,5647000000	-0,0035
Wed, 11 Oct 2017 08:13:16 +0000	1,5682000000	-0,0025
Mon, 09 Oct 2017 01:24:57 +0000	1,5707000000	-0,0021
Sun, 08 Oct 2017 11:27:37 +0000	1,5728000000	0
Fri, 06 Oct 2017 22:00:17 +0000	1,5728000000	+10
Fri, 06 Oct 2017 03:57:57 +0000	1,5727000000	+10
Thu, 05 Oct 2017 02:10:28 +0000	1,5726000000	+0,0014
Mon, 02 Oct 2017 13:15:54 +0000	1,5712000000	-0,009
Fri, 29 Sep 2017 14:41:47 +0000	1,5802000000	+0,0052
Wed, 27 Sep 2017 17:17:01 +0000	1,5750000000	-0,0037
Mon, 25 Sep 2017 15:35:53 +0000	1,5787000000	+0,0112
Sat, 23 Sep 2017 22:22:00 +0000	1,5675000000	0
Sat, 23 Sep 2017 03:55:31 +0000	1,5675000000	-0,0093
Thu, 21 Sep 2017 11:13:38 +0000	1,5768000000	+0,0014
Thu, 21 Sep 2017 06:50:23 +0000	1,5754000000	+0,0094
Mon, 18 Sep 2017 05:31:56 +0000	1,5660000000	-0,0122
Wed, 13 Sep 2017 07:22:11 +0000	1,5782000000	-0,0029
Mon, 11 Sep 2017 14:56:28 +0000	1,5811000000	-0,0038
Sat, 09 Sep 2017 00:53:04 +0000	1,5849000000	0
Fri, 08 Sep 2017 21:19:21 +0000	1,5849000000	+0,0091
Thu, 07 Sep 2017 23:11:30 +0000	1,5758000000	-0,0233
Sat, 02 Sep 2017 19:02:57 +0000	1,5991000000	+0,0149
Thu, 31 Aug 2017 18:36:32 +0000	1,5842000000	-0,0143
Fri, 25 Aug 2017 19:39:46 +0000	1,5985000000	+0,0138
Fri, 25 Aug 2017 02:23:58 +0000	1,5847000000	-0,0089
Tue, 22 Aug 2017 08:06:48 +0000	1,5936000000	-0,0284
Sun, 20 Aug 2017 21:05:16 +0000	1,6220000000	+0,0206
Sat, 19 Aug 2017 07:46:45 +0000	1,6014000000	-0,0278
Sun, 13 Aug 2017 03:21:23 +0000	1,6292000000	+0,018
Fri, 11 Aug 2017 16:29:04 +0000	1,6112000000	-0,0015
Fri, 11 Aug 2017 02:42:10 +0000	1,6127000000	-0,0009
Thu, 10 Aug 2017 04:42:58 +0000	1,6136000000	-0,011
Sat, 05 Aug 2017 05:48:53 +0000	1,6246000000	+0,0064
Fri, 04 Aug 2017 19:21:18 +0000	1,6182000000	+0,0279
Sat, 29 Jul 2017 22:29:37 +0000	1,5903000000	0
Sat, 29 Jul 2017 01:44:26 +0000	1,5903000000	-0,0034
Fri, 28 Jul 2017 01:30:50 +0000	1,5937000000	+0,0026
Thu, 27 Jul 2017 20:07:56 +0000	1,5911000000	-0,0022
Wed, 26 Jul 2017 20:32:01 +0000	1,5933000000	-0,0373
Wed, 26 Jul 2017 05:05:12 +0000	1,6306000000	+0,0043
Mon, 24 Jul 2017 12:25:46 +0000	1,6263000000	+0,0054
Mon, 24 Jul 2017 01:34:29 +0000	1,6209000000	+0,0026
Fri, 21 Jul 2017 12:58:24 +0000	1,6183000000	-0,0088
Thu, 29 Jun 2017 02:55:49 +0000	1,6271000000	-0,0643
Tue, 20 Jun 2017 19:49:39 +0000	1,6914000000	+0,029
Mon, 19 Jun 2017 03:23:58 +0000	1,6624000000	+0,0027
Sun, 18 Jun 2017 23:02:30 +0000	1,6597000000	-0,0035
Wed, 14 Jun 2017 20:19:32 +0000	1,6632000000	+0,0017
Wed, 14 Jun 2017 13:15:20 +0000	1,6615000000	-0,0043
Tue, 06 Jun 2017 03:22:25 +0000	1,6658000000	+0,0021
Mon, 05 Jun 2017 23:31:02 +0000	1,6637000000	-0,0374
Mon, 29 May 2017 17:35:41 +0000	1,7011000000	+0,0069
Sat, 27 May 2017 13:22:19 +0000	1,6942000000	0
Sat, 27 May 2017 08:21:56 +0000	1,6942000000	-0,0302
Sun, 07 May 2017 10:31:24 +0000	1,7244000000	+0,0014
Fri, 05 May 2017 02:47:52 +0000	1,7230000000	-0,0044
Fri, 28 Apr 2017 04:14:34 +0000	1,7274000000	-0,0429
Thu, 20 Apr 2017 18:15:53 +0000	1,7703000000	-0,0754
Tue, 18 Apr 2017 19:35:45 +0000	1,8457000000	+0,0004
Wed, 12 Apr 2017 22:07:52 +0000	1,8453000000	-0,0041
Mon, 10 Apr 2017 15:24:23 +0000	1,8494000000	-0,0232
Wed, 05 Apr 2017 09:52:30 +0000	1,8726000000	+0,0089
Wed, 05 Apr 2017 01:39:11 +0000	1,8637000000	+0,0312
Tue, 28 Mar 2017 01:38:19 +0000	1,8325000000	+0,0012
Mon, 27 Mar 2017 21:27:21 +0000	1,8313000000	-0,028
Mon, 27 Mar 2017 13:56:10 +0000	1,8593000000	+0,0005
Sat, 25 Mar 2017 03:08:50 +0000	1,8588000000	-0,0034
Wed, 22 Mar 2017 15:40:42 +0000	1,8622000000	-0,0004
Tue, 21 Mar 2017 23:49:01 +0000	1,8626000000	-0,0028
Wed, 15 Mar 2017 23:22:58 +0000	1,8654000000	-0,0089
Tue, 14 Mar 2017 10:46:11 +0000	1,8743000000	+0,0131
Fri, 10 Mar 2017 13:59:42 +0000	1,8612000000	-0,018
Tue, 07 Mar 2017 16:40:15 +0000	1,8792000000	+0,0196
Sat, 04 Mar 2017 23:45:32 +0000	1,8596000000	-0,0084
Wed, 01 Mar 2017 19:01:08 +0000	1,8680000000	-0,0008
Tue, 28 Feb 2017 13:21:54 +0000	1,8688000000	+0,0092
Sun, 26 Feb 2017 04:23:02 +0000	1,8596000000	0
Sat, 25 Feb 2017 12:53:44 +0000	1,8596000000	-0,0044
Fri, 24 Feb 2017 10:46:37 +0000	1,8640000000	-0,0008
Thu, 23 Feb 2017 19:40:50 +0000	1,8648000000	-0,0036
Thu, 23 Feb 2017 16:13:45 +0000	1,8684000000	+0,0109
Wed, 15 Feb 2017 23:09:25 +0000	1,8575000000	+0,0085
Sat, 11 Feb 2017 06:31:47 +0000	1,8490000000	+0,0129
Tue, 07 Feb 2017 20:57:15 +0000	1,8361000000	-0,0052
Mon, 06 Feb 2017 21:46:07 +0000	1,8413000000	+0,0049
Fri, 03 Feb 2017 05:01:26 +0000	1,8364000000	-0,0013
Sun, 29 Jan 2017 16:19:37 +0000	1,8377000000	0
Sun, 29 Jan 2017 05:50:36 +0000	1,8377000000	-0,0072
Fri, 27 Jan 2017 05:24:02 +0000	1,8449000000	+0,026
Wed, 25 Jan 2017 06:47:46 +0000	1,8189000000	-0,0202
Sat, 21 Jan 2017 21:08:23 +0000	1,8391000000	+0,0079
Sun, 15 Jan 2017 00:33:57 +0000	1,8312000000	-0,0293
Mon, 09 Jan 2017 00:10:07 +0000	1,8605000000	-0,0048
Sat, 31 Dec 2016 00:40:56 +0000	1,8653000000	-0,0044
Fri, 30 Dec 2016 19:34:46 +0000	1,8697000000	-0,0055
Sat, 24 Dec 2016 23:52:41 +0000	1,8752000000	+0,0123
Sun, 18 Dec 2016 22:52:14 +0000	1,8629000000	+0,0333
Thu, 08 Dec 2016 22:40:23 +0000	1,8296000000	+0,0066
Thu, 08 Dec 2016 09:22:36 +0000	1,8230000000	-0,0299
Sun, 27 Nov 2016 10:18:40 +0000	1,8529000000	-0,0044
Thu, 24 Nov 2016 18:53:40 +0000	1,8573000000	+0,0224
Mon, 14 Nov 2016 18:50:56 +0000	1,8349000000	+0,0098
Sat, 29 Oct 2016 12:45:32 +0000	1,8251000000	+0,0019
Tue, 25 Oct 2016 17:05:57 +0000	1,8232000000	-0,0093
Fri, 14 Oct 2016 23:00:04 +0000	1,8325000000	+0,0077
Fri, 14 Oct 2016 04:52:36 +0000	1,8248000000	+0,0025
Thu, 13 Oct 2016 13:09:54 +0000	1,8223000000	+0,0131
Fri, 30 Sep 2016 11:33:46 +0000	1,8092000000	-0,0002
Sun, 18 Sep 2016 23:52:35 +0000	1,8094000000	+0,0008
Sun, 18 Sep 2016 20:00:50 +0000	1,8086000000	-0,0005
Sun, 18 Sep 2016 12:46:58 +0000	1,8091000000	0
Sat, 17 Sep 2016 12:04:03 +0000	1,8091000000	+0,0098
Wed, 14 Sep 2016 00:58:32 +0000	1,7993000000	-0,0027
Fri, 09 Sep 2016 12:54:41 +0000	1,8020000000	-0,0116
Fri, 26 Aug 2016 20:55:25 +0000	1,8136000000	+0,0157
Fri, 26 Aug 2016 06:17:14 +0000	1,7979000000	-0,0096
Mon, 15 Aug 2016 21:39:59 +0000	1,8075000000	-0,005
Sun, 14 Aug 2016 21:38:28 +0000	1,8125000000	-0,0022
Sun, 14 Aug 2016 01:11:49 +0000	1,8147000000	+0,0062
Fri, 05 Aug 2016 09:56:23 +0000	1,8085000000	-0,0148
Sat, 23 Jul 2016 10:42:28 +0000	1,8233000000	+0,0033
Thu, 21 Jul 2016 11:35:06 +0000	1,8200000000	-0,0024
Thu, 21 Jul 2016 00:46:11 +0000	1,8224000000	-0,0025
Tue, 19 Jul 2016 07:28:30 +0000	1,8249000000	-0,0094
Mon, 18 Jul 2016 06:11:56 +0000	1,8343000000	-0,0053
Sun, 17 Jul 2016 05:38:12 +0000	1,8396000000	+0,0159
Fri, 15 Jul 2016 11:51:35 +0000	1,8237000000	-0,027
Wed, 22 Jun 2016 11:26:12 +0000	1,8507000000	-0,0116
Tue, 21 Jun 2016 09:28:40 +0000	1,8623000000	+0,0046
Sat, 18 Jun 2016 15:01:51 +0000	1,8577000000	-0,0127
Thu, 16 Jun 2016 08:11:21 +0000	1,8704000000	+0,0062
Tue, 14 Jun 2016 11:53:43 +0000	1,8642000000	+0,0125
Fri, 10 Jun 2016 14:02:59 +0000	1,8517000000	-0,0047
Thu, 09 Jun 2016 17:49:07 +0000	1,8564000000	-0,0115
Tue, 07 Jun 2016 03:27:56 +0000	1,8679000000	-0,0023
Mon, 06 Jun 2016 11:04:16 +0000	1,8702000000	-0,0052
Fri, 03 Jun 2016 19:26:59 +0000	1,8754000000	-0,011
Thu, 02 Jun 2016 11:28:58 +0000	1,8864000000	-0,0413
Tue, 31 May 2016 08:10:27 +0000	1,9277000000	-0,005
Fri, 27 May 2016 03:19:18 +0000	1,9327000000	-0,0098
Tue, 24 May 2016 18:11:02 +0000	1,9425000000	+0,0123
Sat, 21 May 2016 06:07:50 +0000	1,9302000000	0
Fri, 20 May 2016 22:17:54 +0000	1,9302000000	-0,0088
Thu, 19 May 2016 10:21:04 +0000	1,9390000000	+0,0084
Mon, 16 May 2016 17:45:02 +0000	1,9306000000	-0,0059
Sat, 14 May 2016 23:53:10 +0000	1,9365000000	-0,0226
Thu, 12 May 2016 20:42:00 +0000	1,9591000000	+0,0083
Wed, 11 May 2016 22:37:12 +0000	1,9508000000	-0,0009
Mon, 09 May 2016 16:10:32 +0000	1,9517000000	-0,0049
Sat, 07 May 2016 06:23:07 +0000	1,9566000000	-0,0013
Thu, 05 May 2016 05:19:47 +0000	1,9579000000	+0,0036
Thu, 28 Apr 2016 22:20:35 +0000	1,9543000000	+0,0027
Thu, 28 Apr 2016 05:35:35 +0000	1,9516000000	-0,0142
Sat, 23 Apr 2016 10:42:33 +0000	1,9658000000	0
Sat, 23 Apr 2016 00:40:35 +0000	1,9658000000	+0,0112
Tue, 05 Apr 2016 05:04:08 +0000	1,9546000000	-0,0166
Fri, 25 Mar 2016 17:48:42 +0000	1,9712000000	-0,0216
Mon, 22 Feb 2016 04:57:20 +0000	1,9928000000	+0,0024
Sun, 21 Feb 2016 08:50:44 +0000	1,9904000000	+0,0034
Sun, 14 Feb 2016 18:51:57 +0000	1,9870000000	-0,06
Sun, 17 Jan 2016 21:44:21 +0000	2,0470000000	+0,0055
Fri, 08 Jan 2016 12:38:44 +0000	2,0415000000	-0,0031
Mon, 04 Jan 2016 00:29:04 +0000	2,0446000000	+0,0028
Tue, 29 Dec 2015 05:57:43 +0000	2,0418000000	-0,0003
Wed, 23 Dec 2015 23:07:11 +0000	2,0421000000	-0,001
Sat, 19 Dec 2015 07:26:17 +0000	2,0431000000	+0,0004
Mon, 14 Dec 2015 12:56:17 +0000	2,0427000000	-0,0019
Sun, 13 Dec 2015 07:21:54 +0000	2,0446000000	+0,0104
Wed, 09 Dec 2015 15:50:01 +0000	2,0342000000	-0,0063
Thu, 03 Dec 2015 03:39:42 +0000	2,0405000000	+0,0047
Mon, 30 Nov 2015 08:18:10 +0000	2,0358000000	+0,0064
Thu, 26 Nov 2015 06:07:35 +0000	2,0294000000	-0,0064
Wed, 18 Nov 2015 07:07:39 +0000	2,0358000000	+0,0112
Tue, 27 Oct 2015 09:49:35 +0000	2,0246000000	+0,0344
Fri, 16 Oct 2015 17:40:45 +0000	1,9902000000	+0,0018
Wed, 14 Oct 2015 10:16:56 +0000	1,9884000000	-0,0207
Thu, 01 Oct 2015 06:41:36 +0000	2,0091000000	+0,0032
Tue, 29 Sep 2015 04:55:05 +0000	2,0059000000	0
Sun, 27 Sep 2015 18:24:03 +0000	2,0059000000	+0,0017
Fri, 25 Sep 2015 20:05:26 +0000	2,0042000000	-0,0132
Sat, 05 Sep 2015 15:44:24 +0000	2,0174000000	+0,0082
Fri, 28 Aug 2015 09:07:17 +0000	2,0092000000	-0,0234
Fri, 14 Aug 2015 08:46:19 +0000	2,0326000000	-0,0089
Thu, 23 Jul 2015 17:57:07 +0000	2,0415000000	-0,0025
Wed, 15 Jul 2015 11:41:11 +0000	2,0440000000	+0,0028
Mon, 13 Jul 2015 02:47:50 +0000	2,0412000000	-0,0235
Thu, 02 Jul 2015 05:32:58 +0000	2,0647000000	+0,0114
Fri, 26 Jun 2015 18:55:46 +0000	2,0533000000	-0,0029
Wed, 17 Jun 2015 13:00:58 +0000	2,0562000000	+0,0026
Tue, 16 Jun 2015 18:37:59 +0000	2,0536000000	-0,0019
Mon, 15 Jun 2015 22:13:09 +0000	2,0555000000	+0,0052
Sat, 13 Jun 2015 21:17:59 +0000	2,0503000000	-0,0126
Fri, 12 Jun 2015 09:11:20 +0000	2,0629000000	+0,0059
Sat, 06 Jun 2015 09:38:03 +0000	2,0570000000	0
Fri, 05 Jun 2015 23:36:11 +0000	2,0570000000	+0,0024
Sun, 31 May 2015 09:52:50 +0000	2,0546000000	-0,0132
Fri, 22 May 2015 19:14:10 +0000	2,0678000000	+0,0365
Sat, 16 May 2015 15:06:56 +0000	2,0313000000	-0,0348
Wed, 13 May 2015 06:21:48 +0000	2,0661000000	+0,0055
Fri, 01 May 2015 23:45:14 +0000	2,0606000000	-0,0301
Mon, 27 Apr 2015 07:27:48 +0000	2,0907000000	+0,0001
Sat, 25 Apr 2015 17:07:11 +0000	2,0906000000	+0,0587
Sat, 14 Feb 2015 02:56:50 +0000	2,0319000000	+0,0135
Sun, 08 Feb 2015 14:22:37 +0000	2,0184000000	+0,01
Tue, 03 Feb 2015 08:59:18 +0000	2,0084000000	+0,0182
Sat, 03 Jan 2015 06:39:56 +0000	1,9902000000	0
Fri, 02 Jan 2015 23:45:16 +0000	1,9902000000	+0,0257
Sun, 21 Dec 2014 20:00:58 +0000	1,9645000000	+0,028
Fri, 12 Dec 2014 11:32:26 +0000	1,9365000000	+0,0032
Sat, 29 Nov 2014 11:05:08 +0000	1,9333000000	-0,0053
Tue, 04 Nov 2014 12:31:14 +0000	1,9386000000	+0,0058
Tue, 28 Oct 2014 08:27:37 +0000	1,9328000000	-0,0215
Sun, 05 Oct 2014 21:59:23 +0000	1,9543000000	+0,0231
Fri, 26 Sep 2014 11:38:53 +0000	1,9312000000	-0,001
Tue, 16 Sep 2014 14:11:34 +0000	1,9322000000	-0,0021
Sun, 14 Sep 2014 07:38:15 +0000	1,9343000000	-0,0024
Fri, 12 Sep 2014 09:38:22 +0000	1,9367000000	-0,0015
Wed, 10 Sep 2014 16:45:34 +0000	1,9382000000	+0,0072
Sun, 07 Sep 2014 00:22:52 +0000	1,9310000000	+0,0019
Wed, 13 Aug 2014 22:36:28 +0000	1,9291000000	-0,0005
Wed, 13 Aug 2014 01:46:40 +0000	1,9296000000	-0,0067
Wed, 06 Aug 2014 02:53:08 +0000	1,9363000000	+0,0406
Mon, 28 Jul 2014 10:05:11 +0000	1,8957000000	-0,0213
Fri, 11 Jul 2014 14:50:38 +0000	1,9170000000	+0,0087
Thu, 10 Jul 2014 22:51:55 +0000	1,9083000000	+0,0043
Thu, 10 Jul 2014 10:20:18 +0000	1,9040000000	-0,0063
Sun, 06 Jul 2014 05:29:24 +0000	1,9103000000	-0,0052
Thu, 26 Jun 2014 02:36:14 +0000	1,9155000000	-0,0022
Wed, 25 Jun 2014 03:55:22 +0000	1,9177000000	-0,0122
Mon, 23 Jun 2014 21:52:36 +0000	1,9299000000	-0,0052
Sun, 22 Jun 2014 12:06:13 +0000	1,9351000000	0
Sun, 22 Jun 2014 06:53:52 +0000	1,9351000000	-0,0162
Wed, 18 Jun 2014 05:32:58 +0000	1,9513000000	+0,0042
Mon, 16 Jun 2014 18:31:34 +0000	1,9471000000	-0,0144
Fri, 13 Jun 2014 02:06:36 +0000	1,9615000000	-0,0007
Sat, 07 Jun 2014 12:39:21 +0000	1,9622000000	0
Sat, 07 Jun 2014 01:03:37 +0000	1,9622000000	-0,0211
Tue, 03 Jun 2014 09:33:52 +0000	1,9833000000	-0,0288
Mon, 28 Apr 2014 16:58:17 +0000	2,0121000000	-0,0051
Sun, 27 Apr 2014 19:20:02 +0000	2,0172000000	-0,0185
Fri, 18 Apr 2014 15:38:52 +0000	2,0357000000	+0,0033
Sat, 12 Apr 2014 07:38:39 +0000	2,0324000000	-0,0078
Thu, 03 Apr 2014 18:23:38 +0000	2,0402000000	-0,0109
Thu, 03 Apr 2014 05:04:42 +0000	2,0511000000	+0,0033
Sat, 29 Mar 2014 12:45:11 +0000	2,0478000000	-0,0115
Sun, 23 Mar 2014 10:43:23 +0000	2,0593000000	-0,0026
Fri, 14 Mar 2014 06:59:27 +0000	2,0619000000	-0,0082
Tue, 11 Mar 2014 20:11:31 +0000	2,0701000000	-0,0038
Thu, 27 Feb 2014 13:07:07 +0000	2,0739000000	+0,0072
Tue, 18 Feb 2014 14:03:50 +0000	2,0667000000	-0,0087
Mon, 17 Feb 2014 00:39:00 +0000	2,0754000000	+0,0175
Tue, 11 Feb 2014 12:33:03 +0000	2,0579000000	-0,0016
Fri, 07 Feb 2014 20:02:36 +0000	2,0595000000	-0,0019
Fri, 07 Feb 2014 14:14:00 +0000	2,0614000000	+0,0108
Tue, 28 Jan 2014 05:27:16 +0000	2,0506000000	+0,0459
Tue, 14 Jan 2014 14:29:18 +0000	2,0047000000	-0,0061
Sun, 12 Jan 2014 11:57:01 +0000	2,0108000000	+0,037
Wed, 01 Jan 2014 00:47:52 +0000	1,9738000000	+0,0165
Fri, 06 Dec 2013 18:47:26 +0000	1,9573000000	-0,0092
Thu, 05 Dec 2013 02:46:01 +0000	1,9665000000	-0,01893994
Mon, 04 Nov 2013 18:53:43 +0000	1,9854399400	+0,02344866
Sun, 03 Nov 2013 04:38:23 +0000	1,9619912800	+0,01142609
Sun, 03 Nov 2013 01:18:18 +0000	1,9505651900	-0,01610523
Sat, 02 Nov 2013 19:44:18 +0000	1,9666704200	0
Sat, 02 Nov 2013 15:58:28 +0000	1,9666704200	-0,00879354
Sun, 27 Oct 2013 04:27:51 +0000	1,9754639600	-0,00182517
Thu, 24 Oct 2013 13:18:52 +0000	1,9772891300	-0,02107581
Tue, 01 Oct 2013 15:45:28 +0000	1,9983649400	0
Thu, 26 Sep 2013 16:13:59 +0000	1,9983649400	-0,01047475
Wed, 25 Sep 2013 12:05:48 +0000	2,0088396900	-0,00761443
Mon, 23 Sep 2013 09:22:37 +0000	2,0164541200	-0,02596673
Mon, 09 Sep 2013 16:46:58 +0000	2,0424208500	+0,00832285
Fri, 30 Aug 2013 12:43:03 +0000	2,0340980000	+0,01275182
Wed, 28 Aug 2013 05:27:18 +0000	2,0213461800	-0,01672601
Wed, 21 Aug 2013 22:46:02 +0000	2,0380721900	+0,01881923
Sat, 17 Aug 2013 07:35:09 +0000	2,0192529600	+0,00249181
Wed, 14 Aug 2013 16:37:39 +0000	2,0167611500	-0,01545857
Mon, 22 Jul 2013 18:32:08 +0000	2,0322197200	-0,02809926
Sat, 06 Jul 2013 05:33:16 +0000	2,0603189800	+0,0100281
Wed, 03 Jul 2013 02:23:06 +0000	2,0502908800	-0,04413124
Thu, 20 Jun 2013 01:28:42 +0000	2,0944221200	+0,06417309
Mon, 27 May 2013 18:29:34 +0000	2,0302490300	-0,0094475
Wed, 22 May 2013 12:07:59 +0000	2,0396965300	+0,01948685
Wed, 08 May 2013 06:02:01 +0000	2,0202096800	-0,05798767
Sat, 20 Apr 2013 21:17:52 +0000	2,0781973500	-0,00166777
Wed, 17 Apr 2013 16:05:36 +0000	2,0798651200	-0,08512294
Thu, 28 Mar 2013 09:14:58 +0000	2,1649880600	+0,00287244
Sat, 23 Mar 2013 02:53:01 +0000	2,1621156200	-0,00097345
Wed, 20 Mar 2013 09:41:19 +0000	2,1630890700	+0,05308425
Fri, 22 Feb 2013 04:09:14 +0000	2,1100048200	+0,00303708
Thu, 21 Feb 2013 05:06:18 +0000	2,1069677400	+0,00247537
Sun, 17 Feb 2013 03:05:16 +0000	2,1044923700	0
Sat, 16 Feb 2013 19:50:12 +0000	2,1044923700	-0,00411708
Thu, 14 Feb 2013 22:20:24 +0000	2,1086094500	-0,00167153
Mon, 11 Feb 2013 20:46:58 +0000	2,1102809800	0
Mon, 11 Feb 2013 16:47:28 +0000	2,1102809800	+0,01764382
Fri, 25 Jan 2013 16:23:58 +0000	2,0926371600	-0,00789847
Thu, 24 Jan 2013 18:34:20 +0000	2,1005356300	-0,01737796
Sun, 13 Jan 2013 14:22:31 +0000	2,1179135900	-0,03785466
Tue, 08 Jan 2013 00:36:57 +0000	2,1557682500	-0,0236576
Thu, 20 Dec 2012 08:47:14 +0000	2,1794258500	+0,00941469
Wed, 19 Dec 2012 12:03:28 +0000	2,1700111600	-0,00679073
Mon, 17 Dec 2012 18:47:07 +0000	2,1768018900	3,19
Mon, 17 Dec 2012 08:52:53 +0000	2,1768337900	-0,03649391
Sun, 09 Dec 2012 11:07:46 +0000	2,2133277000	0
Fri, 07 Dec 2012 12:12:43 +0000	2,2133277000	0

Обратите внимание, что информация об обменного курса TND в RON обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:25:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Румынский лей

Примечание: График курса обмена валют Тунисский динар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Румынский лей в течение 1976 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.