Обменный курс на сегодня для TND/RSD является TND за RSD, это означает, что с 100 Тунисский динар можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или RSD.

TND в RSD обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 05:01:50 +0000	39,1815000000	+0,017
Sun, 22 Apr 2018 04:20:56 +0000	39,1645000000	-0,3587
Tue, 17 Apr 2018 11:35:18 +0000	39,5232000000	-1,4044
Wed, 01 Nov 2017 03:54:42 +0000	40,9276000000	+0,0869
Sat, 28 Oct 2017 07:26:50 +0000	40,8407000000	0
Sat, 28 Oct 2017 00:10:00 +0000	40,8407000000	+0,2856
Mon, 23 Oct 2017 00:31:32 +0000	40,5551000000	+0,0897
Sat, 21 Oct 2017 15:07:26 +0000	40,4654000000	-0,272
Thu, 19 Oct 2017 15:48:13 +0000	40,7374000000	-0,0402
Tue, 17 Oct 2017 22:13:09 +0000	40,7776000000	+0,184
Mon, 16 Oct 2017 23:42:43 +0000	40,5936000000	-0,1483
Mon, 16 Oct 2017 05:39:19 +0000	40,7419000000	0
Sun, 15 Oct 2017 10:00:41 +0000	40,7419000000	+0,2294
Thu, 12 Oct 2017 20:13:43 +0000	40,5125000000	-0,4632
Wed, 11 Oct 2017 17:08:25 +0000	40,9757000000	+0,012
Wed, 11 Oct 2017 07:37:25 +0000	40,9637000000	-0,0025
Mon, 09 Oct 2017 01:22:35 +0000	40,9662000000	+0,4983
Fri, 06 Oct 2017 03:57:58 +0000	40,4679000000	-0,2194
Thu, 05 Oct 2017 02:12:45 +0000	40,6873000000	-0,3263
Tue, 03 Oct 2017 19:08:31 +0000	41,0136000000	+0,0113
Mon, 02 Oct 2017 12:31:29 +0000	41,0023000000	+0,0101
Sat, 30 Sep 2017 11:33:27 +0000	40,9922000000	-0,1245
Fri, 29 Sep 2017 01:16:23 +0000	41,1167000000	+0,6065
Tue, 26 Sep 2017 04:32:22 +0000	40,5102000000	+0,0142
Sun, 24 Sep 2017 09:30:18 +0000	40,4960000000	0
Sat, 23 Sep 2017 00:09:40 +0000	40,4960000000	-0,3164
Tue, 19 Sep 2017 11:12:28 +0000	40,8124000000	-0,429
Wed, 13 Sep 2017 08:18:46 +0000	41,2414000000	+0,4601
Mon, 11 Sep 2017 15:06:34 +0000	40,7813000000	-0,157
Tue, 05 Sep 2017 16:02:52 +0000	40,9383000000	-0,2675
Sat, 02 Sep 2017 20:35:03 +0000	41,2058000000	+0,2606
Fri, 01 Sep 2017 06:50:02 +0000	40,9452000000	-0,4695
Sat, 26 Aug 2017 12:11:52 +0000	41,4147000000	+0,0221
Thu, 24 Aug 2017 22:39:57 +0000	41,3926000000	+0,1066
Tue, 22 Aug 2017 23:07:16 +0000	41,2860000000	-0,2363
Sun, 20 Aug 2017 03:16:56 +0000	41,5223000000	-0,4338
Tue, 15 Aug 2017 16:51:12 +0000	41,9561000000	-0,6595
Sat, 12 Aug 2017 21:29:52 +0000	42,6156000000	-0,114
Thu, 10 Aug 2017 20:10:20 +0000	42,7296000000	+0,3214
Mon, 07 Aug 2017 17:15:32 +0000	42,4082000000	+0,4041
Sun, 06 Aug 2017 20:17:26 +0000	42,0041000000	0
Sun, 06 Aug 2017 07:18:50 +0000	42,0041000000	0
Sat, 05 Aug 2017 08:34:48 +0000	42,0041000000	0
Sat, 05 Aug 2017 00:56:35 +0000	42,0041000000	-0,5644
Mon, 31 Jul 2017 16:15:11 +0000	42,5685000000	-0,6164
Thu, 27 Jul 2017 02:33:03 +0000	43,1849000000	+0,1852
Wed, 26 Jul 2017 10:45:56 +0000	42,9997000000	+0,5381
Tue, 25 Jul 2017 04:19:45 +0000	42,4616000000	-0,2559
Sat, 22 Jul 2017 23:19:07 +0000	42,7175000000	0
Sat, 22 Jul 2017 07:49:48 +0000	42,7175000000	-0,3129
Fri, 21 Jul 2017 12:39:26 +0000	43,0304000000	+0,3698
Fri, 21 Jul 2017 00:53:09 +0000	42,6606000000	-0,4903
Wed, 19 Jul 2017 12:48:58 +0000	43,1509000000	-0,1676
Sun, 09 Jul 2017 13:27:45 +0000	43,3185000000	+0,4394
Tue, 04 Jul 2017 16:36:51 +0000	42,8791000000	-0,0686
Sat, 01 Jul 2017 23:51:37 +0000	42,9477000000	0
Sat, 01 Jul 2017 03:53:43 +0000	42,9477000000	-1,0858
Fri, 23 Jun 2017 06:42:18 +0000	44,0335000000	-0,0759
Thu, 22 Jun 2017 07:36:26 +0000	44,1094000000	-0,0468
Wed, 21 Jun 2017 05:18:01 +0000	44,1562000000	-0,136
Mon, 19 Jun 2017 11:57:28 +0000	44,2922000000	-0,23
Sun, 18 Jun 2017 21:15:35 +0000	44,5222000000	0
Sun, 18 Jun 2017 17:14:17 +0000	44,5222000000	+0,0959
Fri, 16 Jun 2017 12:08:39 +0000	44,4263000000	+0,3416
Thu, 15 Jun 2017 22:47:26 +0000	44,0847000000	-0,0555
Thu, 15 Jun 2017 09:49:52 +0000	44,1402000000	-0,4266
Wed, 14 Jun 2017 20:19:35 +0000	44,5668000000	+0,1105
Wed, 14 Jun 2017 06:53:00 +0000	44,4563000000	-0,1145
Fri, 09 Jun 2017 23:39:59 +0000	44,5708000000	+0,1669
Wed, 07 Jun 2017 19:06:53 +0000	44,4039000000	-0,8946
Thu, 01 Jun 2017 10:01:42 +0000	45,2985000000	-0,3857
Mon, 29 May 2017 22:03:00 +0000	45,6842000000	0
Mon, 29 May 2017 14:29:09 +0000	45,6842000000	+0,1358
Sat, 27 May 2017 19:45:03 +0000	45,5484000000	0
Fri, 26 May 2017 12:08:09 +0000	45,5484000000	+0,1587
Fri, 26 May 2017 06:07:56 +0000	45,3897000000	-0,6334
Fri, 19 May 2017 21:04:13 +0000	46,0231000000	-0,0777
Wed, 17 May 2017 12:23:47 +0000	46,1008000000	-0,716
Mon, 15 May 2017 15:28:43 +0000	46,8168000000	-0,2836
Thu, 11 May 2017 21:33:58 +0000	47,1004000000	+0,1353
Wed, 10 May 2017 16:42:15 +0000	46,9651000000	+0,2454
Tue, 09 May 2017 12:24:44 +0000	46,7197000000	+0,0983
Sun, 07 May 2017 19:00:24 +0000	46,6214000000	-0,1992
Tue, 02 May 2017 01:46:08 +0000	46,8206000000	0
Sat, 29 Apr 2017 23:47:48 +0000	46,8206000000	0
Fri, 28 Apr 2017 14:42:26 +0000	46,8206000000	+0,1437
Fri, 28 Apr 2017 03:44:44 +0000	46,6769000000	+0,1138
Wed, 26 Apr 2017 19:28:45 +0000	46,5631000000	-3,7159
Tue, 18 Apr 2017 16:50:22 +0000	50,2790000000	+0,3643
Thu, 13 Apr 2017 05:53:06 +0000	49,9147000000	-0,5671
Wed, 12 Apr 2017 17:44:22 +0000	50,4818000000	-0,1669
Wed, 12 Apr 2017 13:47:47 +0000	50,6487000000	+0,7785
Mon, 10 Apr 2017 20:02:52 +0000	49,8702000000	+0,2522
Sun, 09 Apr 2017 21:21:57 +0000	49,6180000000	-0,2367
Fri, 07 Apr 2017 10:18:04 +0000	49,8547000000	+0,0978
Wed, 05 Apr 2017 09:52:33 +0000	49,7569000000	-0,9267
Tue, 04 Apr 2017 17:06:57 +0000	50,6836000000	+1,2092
Tue, 04 Apr 2017 01:21:51 +0000	49,4744000000	-1,3669
Sat, 01 Apr 2017 17:01:10 +0000	50,8413000000	+0,3818
Fri, 31 Mar 2017 00:55:29 +0000	50,4595000000	+0,1162
Thu, 30 Mar 2017 08:28:05 +0000	50,3433000000	-0,6003
Mon, 27 Mar 2017 02:19:08 +0000	50,9436000000	+0,1893
Sat, 25 Mar 2017 06:24:38 +0000	50,7543000000	+0,1142
Fri, 24 Mar 2017 10:07:12 +0000	50,6401000000	-0,1539
Thu, 23 Mar 2017 18:58:47 +0000	50,7940000000	+0,4989
Wed, 22 Mar 2017 06:40:15 +0000	50,2951000000	+0,0088
Tue, 21 Mar 2017 17:58:27 +0000	50,2863000000	-0,2771
Fri, 17 Mar 2017 16:37:22 +0000	50,5634000000	-0,2273
Tue, 14 Mar 2017 18:15:45 +0000	50,7907000000	-0,0386
Fri, 10 Mar 2017 13:59:44 +0000	50,8293000000	-0,0165
Tue, 07 Mar 2017 16:40:18 +0000	50,8458000000	-0,0975
Mon, 06 Mar 2017 04:22:54 +0000	50,9433000000	+0,4278
Fri, 03 Mar 2017 00:44:56 +0000	50,5155000000	+0,0479
Thu, 02 Mar 2017 19:27:57 +0000	50,4676000000	-0,5142
Thu, 02 Mar 2017 15:12:08 +0000	50,9818000000	+0,0064
Tue, 28 Feb 2017 11:27:13 +0000	50,9754000000	-0,0329
Sun, 26 Feb 2017 17:13:21 +0000	51,0083000000	0
Sun, 26 Feb 2017 11:31:14 +0000	51,0083000000	-0,038
Fri, 24 Feb 2017 17:19:45 +0000	51,0463000000	+0,3076
Wed, 22 Feb 2017 08:29:40 +0000	50,7387000000	-0,3796
Mon, 20 Feb 2017 20:39:13 +0000	51,1183000000	+0,3991
Sat, 18 Feb 2017 21:40:31 +0000	50,7192000000	-0,1925
Wed, 15 Feb 2017 19:02:40 +0000	50,9117000000	+0,0445
Wed, 15 Feb 2017 01:38:19 +0000	50,8672000000	+0,0167
Sat, 11 Feb 2017 22:46:25 +0000	50,8505000000	+0,1247
Fri, 10 Feb 2017 02:03:22 +0000	50,7258000000	+0,0138
Wed, 08 Feb 2017 13:34:45 +0000	50,7120000000	+0,2754
Mon, 06 Feb 2017 22:35:35 +0000	50,4366000000	+0,0264
Fri, 03 Feb 2017 20:47:58 +0000	50,4102000000	-0,0509
Fri, 03 Feb 2017 15:35:06 +0000	50,4611000000	+0,3564
Fri, 03 Feb 2017 01:13:46 +0000	50,1047000000	-0,1296
Sun, 29 Jan 2017 16:19:39 +0000	50,2343000000	0
Sun, 29 Jan 2017 05:50:39 +0000	50,2343000000	-0,4478
Sat, 21 Jan 2017 09:29:26 +0000	50,6821000000	+0,1614
Mon, 16 Jan 2017 02:09:14 +0000	50,5207000000	+0,1205
Sun, 15 Jan 2017 06:56:34 +0000	50,4002000000	-0,314
Mon, 09 Jan 2017 03:05:22 +0000	50,7142000000	-0,0063
Tue, 03 Jan 2017 06:30:04 +0000	50,7205000000	+0,1866
Mon, 02 Jan 2017 20:53:43 +0000	50,5339000000	-0,4923
Sun, 25 Dec 2016 20:17:37 +0000	51,0262000000	+0,0639
Sat, 24 Dec 2016 23:52:43 +0000	50,9623000000	-0,0728
Fri, 23 Dec 2016 21:57:59 +0000	51,0351000000	+0,0009
Thu, 22 Dec 2016 21:31:45 +0000	51,0342000000	-0,177
Thu, 22 Dec 2016 04:59:48 +0000	51,2112000000	+0,2651
Sun, 18 Dec 2016 22:52:17 +0000	50,9461000000	-0,0132
Fri, 16 Dec 2016 12:49:50 +0000	50,9593000000	+0,3482
Tue, 13 Dec 2016 05:42:39 +0000	50,6111000000	+0,2189
Mon, 12 Dec 2016 08:30:32 +0000	50,3922000000	+0,922
Fri, 09 Dec 2016 06:47:16 +0000	49,4702000000	-0,2553
Fri, 02 Dec 2016 12:29:50 +0000	49,7255000000	-0,3028
Thu, 01 Dec 2016 22:20:59 +0000	50,0283000000	-0,0976
Thu, 01 Dec 2016 10:05:31 +0000	50,1259000000	-0,5076
Sun, 27 Nov 2016 10:18:44 +0000	50,6335000000	+1,0889
Sun, 06 Nov 2016 18:48:56 +0000	49,5446000000	-0,4072
Tue, 25 Oct 2016 17:06:00 +0000	49,9518000000	+0,1523
Wed, 19 Oct 2016 04:58:38 +0000	49,7995000000	-0,0694
Fri, 14 Oct 2016 04:52:52 +0000	49,8689000000	0
Thu, 13 Oct 2016 13:10:10 +0000	49,8689000000	-0,0492
Thu, 13 Oct 2016 09:52:41 +0000	49,9181000000	-0,1324
Wed, 12 Oct 2016 09:29:32 +0000	50,0505000000	+0,4221
Fri, 07 Oct 2016 01:05:33 +0000	49,6284000000	-0,1295
Sun, 02 Oct 2016 05:43:23 +0000	49,7579000000	-0,0113
Fri, 30 Sep 2016 11:34:07 +0000	49,7692000000	-0,0395
Mon, 26 Sep 2016 21:02:02 +0000	49,8087000000	+0,1279
Sun, 18 Sep 2016 23:52:44 +0000	49,6808000000	0
Sat, 17 Sep 2016 12:04:08 +0000	49,6808000000	-0,0437
Wed, 14 Sep 2016 00:58:34 +0000	49,7245000000	+0,0222
Sat, 10 Sep 2016 11:36:24 +0000	49,7023000000	0
Fri, 09 Sep 2016 19:29:21 +0000	49,7023000000	0
Fri, 09 Sep 2016 09:59:37 +0000	49,7023000000	-0,1256
Wed, 31 Aug 2016 20:41:57 +0000	49,8279000000	+0,0773
Fri, 26 Aug 2016 09:24:03 +0000	49,7506000000	-0,0744
Fri, 26 Aug 2016 06:17:24 +0000	49,8250000000	0
Thu, 25 Aug 2016 22:13:45 +0000	49,8250000000	-0,3538
Sun, 14 Aug 2016 21:38:38 +0000	50,1788000000	+0,1367
Tue, 09 Aug 2016 22:53:34 +0000	50,0421000000	-0,146
Sun, 24 Jul 2016 12:43:01 +0000	50,1881000000	-0,0628
Tue, 19 Jul 2016 07:28:43 +0000	50,2509000000	+0,1468
Mon, 18 Jul 2016 06:12:13 +0000	50,1041000000	0
Sun, 17 Jul 2016 05:38:35 +0000	50,1041000000	0
Fri, 15 Jul 2016 11:51:41 +0000	50,1041000000	-0,2786
Sat, 09 Jul 2016 11:28:34 +0000	50,3827000000	0
Fri, 08 Jul 2016 22:05:14 +0000	50,3827000000	-0,0801
Wed, 06 Jul 2016 04:44:31 +0000	50,4628000000	-0,4071
Wed, 22 Jun 2016 11:26:50 +0000	50,8699000000	+0,333
Sat, 18 Jun 2016 15:02:01 +0000	50,5369000000	-0,3356
Tue, 14 Jun 2016 10:59:36 +0000	50,8725000000	+0,0991
Mon, 13 Jun 2016 12:20:13 +0000	50,7734000000	+0,0426
Sun, 12 Jun 2016 03:29:11 +0000	50,7308000000	-0,1107
Tue, 07 Jun 2016 18:19:06 +0000	50,8415000000	-0,3098
Sun, 05 Jun 2016 02:03:36 +0000	51,1513000000	-0,0016
Fri, 03 Jun 2016 19:27:00 +0000	51,1529000000	-0,331
Thu, 02 Jun 2016 17:17:31 +0000	51,4839000000	-1,4637
Mon, 30 May 2016 06:00:41 +0000	52,9476000000	-0,0231
Fri, 27 May 2016 20:37:30 +0000	52,9707000000	+0,4702
Sun, 22 May 2016 23:24:14 +0000	52,5005000000	0
Fri, 20 May 2016 22:17:56 +0000	52,5005000000	-0,0121
Fri, 20 May 2016 18:52:04 +0000	52,5126000000	-0,0937
Wed, 18 May 2016 01:52:04 +0000	52,6063000000	-0,2542
Sun, 15 May 2016 22:37:17 +0000	52,8605000000	-0,5643
Wed, 11 May 2016 08:56:37 +0000	53,4248000000	+0,0256
Mon, 09 May 2016 23:34:02 +0000	53,3992000000	+0,0414
Mon, 09 May 2016 16:10:34 +0000	53,3578000000	-0,0391
Mon, 09 May 2016 08:11:39 +0000	53,3969000000	+0,0015
Mon, 02 May 2016 20:46:59 +0000	53,3954000000	-0,496
Wed, 27 Apr 2016 08:02:15 +0000	53,8914000000	-0,187
Tue, 19 Apr 2016 05:12:24 +0000	54,0784000000	+0,051
Mon, 18 Apr 2016 20:02:19 +0000	54,0274000000	+0,2469
Sat, 02 Apr 2016 14:52:08 +0000	53,7805000000	-0,149
Mon, 28 Mar 2016 22:39:05 +0000	53,9295000000	-0,3128
Mon, 28 Mar 2016 00:37:06 +0000	54,2423000000	-0,1873
Mon, 21 Mar 2016 01:02:46 +0000	54,4296000000	-0,2899
Thu, 17 Mar 2016 02:47:50 +0000	54,7195000000	-0,0487
Wed, 16 Mar 2016 02:37:46 +0000	54,7682000000	+0,0019
Sat, 12 Mar 2016 19:48:10 +0000	54,7663000000	+0,0202
Thu, 10 Mar 2016 20:05:43 +0000	54,7461000000	-0,3589
Wed, 09 Mar 2016 20:29:14 +0000	55,1050000000	-0,0408
Wed, 24 Feb 2016 12:50:10 +0000	55,1458000000	+0,1705
Mon, 22 Feb 2016 13:17:06 +0000	54,9753000000	+0,3113
Sat, 20 Feb 2016 16:07:18 +0000	54,6640000000	+0,0572
Thu, 18 Feb 2016 06:43:33 +0000	54,6068000000	+0,4884
Wed, 17 Feb 2016 03:49:38 +0000	54,1184000000	-0,3902
Thu, 11 Feb 2016 02:21:22 +0000	54,5086000000	+0,3439
Tue, 09 Feb 2016 20:17:03 +0000	54,1647000000	-0,34
Thu, 04 Feb 2016 17:10:29 +0000	54,5047000000	-0,453
Wed, 03 Feb 2016 23:39:49 +0000	54,9577000000	-0,3853
Wed, 03 Feb 2016 02:35:09 +0000	55,3430000000	-0,1469
Wed, 20 Jan 2016 04:02:10 +0000	55,4899000000	+0,1304
Mon, 18 Jan 2016 15:35:30 +0000	55,3595000000	-0,149
Sun, 17 Jan 2016 19:54:02 +0000	55,5085000000	0
Sat, 16 Jan 2016 15:16:15 +0000	55,5085000000	+0,7149
Sun, 03 Jan 2016 00:57:25 +0000	54,7936000000	0
Sat, 02 Jan 2016 06:14:20 +0000	54,7936000000	0
Fri, 01 Jan 2016 01:23:43 +0000	54,7936000000	-0,1206
Wed, 30 Dec 2015 18:28:32 +0000	54,9142000000	+0,2297
Mon, 28 Dec 2015 20:31:48 +0000	54,6845000000	-0,2406
Mon, 28 Dec 2015 00:54:13 +0000	54,9251000000	-0,0837
Thu, 24 Dec 2015 09:20:41 +0000	55,0088000000	-0,0246
Sat, 19 Dec 2015 10:33:03 +0000	55,0334000000	-0,3058
Sun, 13 Dec 2015 00:57:49 +0000	55,3392000000	+0,0418
Tue, 08 Dec 2015 20:55:31 +0000	55,2974000000	+0,029
Tue, 08 Dec 2015 09:58:18 +0000	55,2684000000	-0,118
Tue, 08 Dec 2015 06:55:56 +0000	55,3864000000	+0,1688
Sun, 06 Dec 2015 17:18:30 +0000	55,2176000000	-0,118
Fri, 04 Dec 2015 00:51:40 +0000	55,3356000000	-0,1297
Tue, 01 Dec 2015 12:27:44 +0000	55,4653000000	-0,0895
Mon, 30 Nov 2015 21:40:03 +0000	55,5548000000	+0,0113
Sat, 28 Nov 2015 04:25:01 +0000	55,5435000000	+0,4575
Thu, 26 Nov 2015 06:07:37 +0000	55,0860000000	-0,2817
Mon, 23 Nov 2015 18:10:18 +0000	55,3677000000	+0,0167
Sat, 21 Nov 2015 14:55:41 +0000	55,3510000000	0
Fri, 20 Nov 2015 22:52:05 +0000	55,3510000000	+0,4242
Wed, 04 Nov 2015 20:22:02 +0000	54,9268000000	+0,1679
Tue, 03 Nov 2015 23:26:27 +0000	54,7589000000	+0,0762
Sun, 01 Nov 2015 10:33:22 +0000	54,6827000000	-0,2848
Tue, 27 Oct 2015 09:49:37 +0000	54,9675000000	+0,3728
Sat, 24 Oct 2015 03:04:14 +0000	54,5947000000	+0,5644
Mon, 19 Oct 2015 00:45:29 +0000	54,0303000000	-0,1921
Thu, 15 Oct 2015 15:42:46 +0000	54,2224000000	-0,2905
Wed, 07 Oct 2015 21:58:45 +0000	54,5129000000	-0,05
Wed, 30 Sep 2015 20:28:51 +0000	54,5629000000	+0,2437
Tue, 29 Sep 2015 20:42:38 +0000	54,3192000000	-0,2164
Tue, 29 Sep 2015 04:54:44 +0000	54,5356000000	+0,1245
Mon, 28 Sep 2015 22:10:00 +0000	54,4111000000	+9,9999999996
Sun, 27 Sep 2015 17:20:27 +0000	54,4110000000	-0,0349
Fri, 25 Sep 2015 20:05:27 +0000	54,4459000000	-0,0365
Sun, 13 Sep 2015 16:01:27 +0000	54,4824000000	0
Sat, 12 Sep 2015 21:14:45 +0000	54,4824000000	-0,2744
Fri, 11 Sep 2015 15:42:24 +0000	54,7568000000	-0,1907
Thu, 03 Sep 2015 11:54:42 +0000	54,9475000000	+0,0662
Sat, 29 Aug 2015 19:08:11 +0000	54,8813000000	+0,5678
Wed, 26 Aug 2015 00:41:42 +0000	54,3135000000	-0,1861
Mon, 24 Aug 2015 23:47:12 +0000	54,4996000000	-0,869
Wed, 12 Aug 2015 22:41:35 +0000	55,3686000000	-0,4492
Sat, 08 Aug 2015 15:34:05 +0000	55,8178000000	+0,2158
Thu, 30 Jul 2015 21:19:57 +0000	55,6020000000	+0,0497
Mon, 27 Jul 2015 02:32:05 +0000	55,5523000000	-0,0343
Thu, 23 Jul 2015 03:44:48 +0000	55,5866000000	+0,1129
Wed, 15 Jul 2015 02:35:39 +0000	55,4737000000	+0,2236
Sun, 12 Jul 2015 18:32:16 +0000	55,2501000000	-0,1831
Fri, 10 Jul 2015 10:07:52 +0000	55,4332000000	+0,0429
Fri, 26 Jun 2015 01:05:54 +0000	55,3903000000	+0,2333
Sun, 21 Jun 2015 11:28:56 +0000	55,1570000000	-0,0003
Sat, 13 Jun 2015 21:17:58 +0000	55,1573000000	-0,107
Thu, 11 Jun 2015 13:22:55 +0000	55,2643000000	-0,0283
Tue, 09 Jun 2015 08:56:30 +0000	55,2926000000	+0,2929
Fri, 05 Jun 2015 12:46:08 +0000	54,9997000000	-0,5028
Fri, 05 Jun 2015 00:53:15 +0000	55,5025000000	+0,3565
Sun, 17 May 2015 17:32:23 +0000	55,1460000000	-0,7025
Sun, 10 May 2015 15:28:33 +0000	55,8485000000	-0,1814
Fri, 08 May 2015 15:02:26 +0000	56,0299000000	-0,2258
Mon, 04 May 2015 21:00:51 +0000	56,2557000000	+0,0946
Wed, 29 Apr 2015 16:39:46 +0000	56,1611000000	-0,7122
Tue, 28 Apr 2015 04:19:51 +0000	56,8733000000	+0,2034
Mon, 27 Apr 2015 21:34:12 +0000	56,6699000000	-0,4287
Wed, 22 Apr 2015 20:55:24 +0000	57,0986000000	+0,1309
Tue, 21 Apr 2015 04:48:22 +0000	56,9677000000	+5,3906
Thu, 12 Feb 2015 20:04:13 +0000	51,5771000000	0
Wed, 11 Feb 2015 09:36:30 +0000	51,5771000000	0
Tue, 10 Feb 2015 13:40:35 +0000	51,5771000000	0
Tue, 20 Jan 2015 05:19:37 +0000	51,5771000000	0
Sun, 11 Jan 2015 18:48:07 +0000	51,5771000000	0
Mon, 22 Dec 2014 09:29:15 +0000	51,5771000000	0
Tue, 16 Dec 2014 11:31:05 +0000	51,5771000000	0
Sat, 29 Nov 2014 11:05:16 +0000	51,5771000000	0
Mon, 17 Nov 2014 02:10:06 +0000	51,5771000000	0
Fri, 14 Nov 2014 20:22:29 +0000	51,5771000000	0
Fri, 14 Nov 2014 11:48:55 +0000	51,5771000000	0
Wed, 29 Oct 2014 18:33:01 +0000	51,5771000000	0
Tue, 28 Oct 2014 09:18:32 +0000	51,5771000000	0
Fri, 24 Oct 2014 00:25:10 +0000	51,5771000000	0
Sun, 19 Oct 2014 11:34:46 +0000	51,5771000000	0
Sun, 12 Oct 2014 19:39:56 +0000	51,5771000000	0
Mon, 29 Sep 2014 04:27:07 +0000	51,5771000000	0
Tue, 16 Sep 2014 04:51:38 +0000	51,5771000000	0
Sun, 14 Sep 2014 07:26:42 +0000	51,5771000000	0
Fri, 12 Sep 2014 02:44:45 +0000	51,5771000000	0
Wed, 10 Sep 2014 16:45:41 +0000	51,5771000000	0
Mon, 01 Sep 2014 23:52:18 +0000	51,5771000000	0
Mon, 01 Sep 2014 11:44:54 +0000	51,5771000000	0
Thu, 14 Aug 2014 03:31:16 +0000	51,5771000000	0
Wed, 13 Aug 2014 01:46:45 +0000	51,5771000000	0
Mon, 11 Aug 2014 17:44:30 +0000	51,5771000000	0
Wed, 06 Aug 2014 02:53:05 +0000	51,5771000000	0
Fri, 01 Aug 2014 08:18:28 +0000	51,5771000000	0
Mon, 28 Jul 2014 10:50:27 +0000	51,5771000000	0
Sun, 20 Jul 2014 19:43:15 +0000	51,5771000000	0
Thu, 10 Jul 2014 10:55:00 +0000	51,5771000000	0
Tue, 08 Jul 2014 11:36:42 +0000	51,5771000000	0
Wed, 25 Jun 2014 09:20:04 +0000	51,5771000000	0
Wed, 25 Jun 2014 04:52:18 +0000	51,5771000000	0
Sun, 22 Jun 2014 12:06:15 +0000	51,5771000000	0
Fri, 20 Jun 2014 11:35:46 +0000	51,5771000000	0
Mon, 16 Jun 2014 18:33:53 +0000	51,5771000000	0
Sun, 15 Jun 2014 12:38:16 +0000	51,5771000000	0
Fri, 13 Jun 2014 02:06:36 +0000	51,5771000000	-0,0871
Sun, 08 Jun 2014 11:18:59 +0000	51,6642000000	0
Sat, 07 Jun 2014 12:46:06 +0000	51,6642000000	-0,1714
Thu, 05 Jun 2014 15:58:39 +0000	51,8356000000	-0,1867
Wed, 04 Jun 2014 18:38:59 +0000	52,0223000000	+0,0573
Mon, 02 Jun 2014 05:49:23 +0000	51,9650000000	-0,0033
Sun, 01 Jun 2014 22:21:39 +0000	51,9683000000	-0,0742
Sun, 25 May 2014 11:15:52 +0000	52,0425000000	+0,0852
Wed, 14 May 2014 09:03:28 +0000	51,9573000000	-0,0623
Sun, 11 May 2014 12:58:15 +0000	52,0196000000	-0,0868
Fri, 09 May 2014 17:39:28 +0000	52,1064000000	-0,1743
Mon, 28 Apr 2014 17:12:07 +0000	52,2807000000	-0,2161
Sun, 27 Apr 2014 23:15:43 +0000	52,4968000000	0
Sun, 27 Apr 2014 11:12:23 +0000	52,4968000000	-0,0035
Tue, 22 Apr 2014 06:59:07 +0000	52,5003000000	-0,1608
Thu, 17 Apr 2014 13:15:38 +0000	52,6611000000	-0,0148
Sun, 13 Apr 2014 11:27:41 +0000	52,6759000000	-0,0387
Thu, 03 Apr 2014 18:23:43 +0000	52,7146000000	-0,3193
Thu, 03 Apr 2014 05:00:12 +0000	53,0339000000	+0,1154
Wed, 02 Apr 2014 15:52:39 +0000	52,9185000000	+0,2573
Mon, 31 Mar 2014 18:02:32 +0000	52,6612000000	-0,3418
Fri, 28 Mar 2014 17:00:52 +0000	53,0030000000	-0,0628
Sun, 23 Mar 2014 00:32:34 +0000	53,0658000000	+0,1976
Sun, 16 Mar 2014 10:33:20 +0000	52,8682000000	-0,1015
Fri, 14 Mar 2014 06:47:37 +0000	52,9697000000	-0,3692
Tue, 11 Mar 2014 20:17:45 +0000	53,3389000000	-0,0501
Wed, 05 Mar 2014 23:11:54 +0000	53,3890000000	-0,0023
Tue, 04 Mar 2014 09:50:25 +0000	53,3913000000	+0,096
Sun, 02 Mar 2014 21:41:10 +0000	53,2953000000	-0,1061
Fri, 21 Feb 2014 14:17:34 +0000	53,4014000000	+0,0712
Tue, 18 Feb 2014 13:51:14 +0000	53,3302000000	-0,1375
Sun, 16 Feb 2014 20:56:13 +0000	53,4677000000	+0,2859
Tue, 11 Feb 2014 12:35:41 +0000	53,1818000000	-0,2177
Mon, 03 Feb 2014 01:34:32 +0000	53,3995000000	+1,8223
Sun, 19 Jan 2014 11:04:28 +0000	51,5772000000	+0,6822
Tue, 14 Jan 2014 05:57:44 +0000	50,8950000000	-0,0546
Sun, 12 Jan 2014 11:57:04 +0000	50,9496000000	-0,1864
Sun, 05 Jan 2014 14:17:19 +0000	51,1360000000	+0,3916
Fri, 03 Jan 2014 04:28:49 +0000	50,7444000000	+0,002
Tue, 31 Dec 2013 11:13:40 +0000	50,7424000000	+0,136
Tue, 17 Dec 2013 14:38:28 +0000	50,6064000000	+0,114
Sun, 08 Dec 2013 19:37:33 +0000	50,4924000000	+0,028
Wed, 04 Dec 2013 12:36:08 +0000	50,4644000000	-0,3073725
Sat, 02 Nov 2013 14:56:13 +0000	50,7717725000	-0,0435268
Thu, 24 Oct 2013 20:56:47 +0000	50,8152993000	0
Thu, 24 Oct 2013 13:18:59 +0000	50,8152993000	-0,4189585
Thu, 10 Oct 2013 14:54:54 +0000	51,2342578000	-0,1828754
Wed, 02 Oct 2013 20:32:16 +0000	51,4171332000	0
Thu, 26 Sep 2013 16:02:45 +0000	51,4171332000	-1,0480913
Sat, 14 Sep 2013 03:15:05 +0000	52,4652245000	-0,0326471
Tue, 10 Sep 2013 21:34:47 +0000	52,4978716000	+0,2227503
Thu, 05 Sep 2013 09:07:51 +0000	52,2751213000	-0,0224709
Sun, 01 Sep 2013 06:14:16 +0000	52,2975922000	+0,12375
Thu, 29 Aug 2013 00:54:20 +0000	52,1738422000	+0,1158118
Wed, 28 Aug 2013 04:22:17 +0000	52,0580304000	-0,3077337
Wed, 21 Aug 2013 22:49:15 +0000	52,3657641000	+0,1683451
Mon, 19 Aug 2013 20:25:12 +0000	52,1974190000	+0,3709338
Wed, 07 Aug 2013 10:06:44 +0000	51,8264852000	-0,0726752
Mon, 05 Aug 2013 17:57:48 +0000	51,8991604000	-0,0631345
Mon, 29 Jul 2013 02:01:45 +0000	51,9622949000	-0,2643798
Mon, 22 Jul 2013 18:32:46 +0000	52,2266747000	-0,9875986
Mon, 24 Jun 2013 21:20:52 +0000	53,2142733000	+0,0329704
Sun, 23 Jun 2013 10:19:49 +0000	53,1813029000	+0,5472669
Sun, 16 Jun 2013 04:07:59 +0000	52,6340360000	-0,5122166
Thu, 06 Jun 2013 17:26:54 +0000	53,1462526000	+0,6593483
Fri, 31 May 2013 03:48:22 +0000	52,4869043000	+0,10749
Thu, 30 May 2013 05:05:08 +0000	52,3794143000	+0,401627
Mon, 27 May 2013 04:53:23 +0000	51,9777873000	-0,8242055
Fri, 03 May 2013 06:56:20 +0000	52,8019928000	0
Tue, 30 Apr 2013 00:51:35 +0000	52,8019928000	0
Sun, 28 Apr 2013 06:11:06 +0000	52,8019928000	-2,2116974
Wed, 27 Mar 2013 13:38:48 +0000	55,0136902000	+0,4548743
Tue, 26 Mar 2013 10:58:19 +0000	54,5588159000	+0,0630598
Wed, 20 Mar 2013 09:45:42 +0000	54,4957561000	-0,0076077
Mon, 18 Mar 2013 14:57:55 +0000	54,5033638000	+0,5983553
Thu, 28 Feb 2013 06:37:33 +0000	53,9050085000	+0,3403987
Fri, 22 Feb 2013 01:17:10 +0000	53,5646098000	-0,0409271
Thu, 21 Feb 2013 05:10:02 +0000	53,6055369000	+0,0930046
Mon, 18 Feb 2013 04:54:31 +0000	53,5125323000	-0,1001685
Thu, 14 Feb 2013 22:17:10 +0000	53,6127008000	+0,1983796
Wed, 13 Feb 2013 06:53:33 +0000	53,4143212000	-0,1514902
Mon, 11 Feb 2013 20:44:16 +0000	53,5658114000	+0,0807585
Mon, 11 Feb 2013 16:47:28 +0000	53,4850529000	+0,2291817
Wed, 06 Feb 2013 09:13:37 +0000	53,2558712000	-0,0399701
Fri, 25 Jan 2013 16:26:19 +0000	53,2958413000	-0,244785
Thu, 24 Jan 2013 10:46:05 +0000	53,5406263000	-0,1926401
Fri, 18 Jan 2013 09:03:00 +0000	53,7332664000	-0,6140976
Mon, 14 Jan 2013 05:01:36 +0000	54,3473640000	+0,3526342
Sun, 13 Jan 2013 14:12:46 +0000	53,9947298000	-0,8988002
Sun, 06 Jan 2013 09:19:40 +0000	54,8935300000	0
Sat, 05 Jan 2013 03:22:41 +0000	54,8935300000	-0,5386843
Thu, 27 Dec 2012 01:36:06 +0000	55,4322143000	+0,0807865
Fri, 21 Dec 2012 16:42:10 +0000	55,3514278000	+0,2617756
Tue, 18 Dec 2012 18:33:36 +0000	55,0896522000	-0,4806324
Fri, 14 Dec 2012 09:08:20 +0000	55,5702846000	-0,0155828
Thu, 13 Dec 2012 06:24:49 +0000	55,5858674000	+0,1630905
Mon, 10 Dec 2012 14:16:40 +0000	55,4227769000	0
Sun, 09 Dec 2012 06:46:52 +0000	55,4227769000	0
Fri, 07 Dec 2012 12:25:19 +0000	55,4227769000	0
Wed, 05 Dec 2012 22:03:18 +0000	55,4227769000	-0,0939375
Tue, 04 Dec 2012 23:58:56 +0000	55,5167144000	0

Обратите внимание, что информация об обменного курса TND в RSD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 05:01:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Сербский динар

Примечание: График курса обмена валют Тунисский динар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Сербский динар в течение 1978 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.