Обменный курс на сегодня для TND/RUB является TND за RUB, это означает, что с 100 Тунисский динар можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или RUB.

TND в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 19:25:12 +0000	23,6795000000	+0,2169
Thu, 08 Mar 2018 23:40:37 +0000	23,4626000000	-0,2202
Tue, 06 Mar 2018 07:46:10 +0000	23,6828000000	+0,3175
Sun, 29 Oct 2017 18:50:39 +0000	23,3653000000	+0,1502
Sun, 29 Oct 2017 01:53:13 +0000	23,2151000000	+0,2192
Thu, 26 Oct 2017 23:45:26 +0000	22,9959000000	-0,2421
Wed, 25 Oct 2017 07:21:51 +0000	23,2380000000	+0,0133
Tue, 24 Oct 2017 07:10:03 +0000	23,2247000000	+0,1017
Sun, 22 Oct 2017 18:38:23 +0000	23,1230000000	+0,0336
Sun, 22 Oct 2017 06:41:32 +0000	23,0894000000	0
Sat, 21 Oct 2017 15:07:25 +0000	23,0894000000	0
Sat, 21 Oct 2017 10:07:12 +0000	23,0894000000	+0,0483
Mon, 16 Oct 2017 23:07:02 +0000	23,0411000000	-0,1353
Mon, 16 Oct 2017 14:46:58 +0000	23,1764000000	+0,1391
Mon, 16 Oct 2017 07:19:15 +0000	23,0373000000	-0,3827
Thu, 12 Oct 2017 20:12:56 +0000	23,4200000000	-0,0493
Wed, 11 Oct 2017 07:37:25 +0000	23,4693000000	+0,0305
Mon, 09 Oct 2017 01:22:35 +0000	23,4388000000	+0,2412
Fri, 06 Oct 2017 03:57:59 +0000	23,1976000000	-0,1037
Thu, 05 Oct 2017 02:12:46 +0000	23,3013000000	+0,0133
Wed, 04 Oct 2017 14:51:49 +0000	23,2880000000	-0,2423
Tue, 03 Oct 2017 15:26:36 +0000	23,5303000000	+0,1962
Sat, 30 Sep 2017 20:46:47 +0000	23,3341000000	0
Sat, 30 Sep 2017 13:17:26 +0000	23,3341000000	0
Fri, 29 Sep 2017 22:17:25 +0000	23,3341000000	-0,2952
Mon, 25 Sep 2017 00:14:43 +0000	23,6293000000	-0,1436
Thu, 21 Sep 2017 06:48:24 +0000	23,7729000000	-0,0602
Wed, 20 Sep 2017 17:39:56 +0000	23,8331000000	-0,0437
Tue, 19 Sep 2017 09:47:15 +0000	23,8768000000	+0,1975
Mon, 18 Sep 2017 10:24:17 +0000	23,6793000000	+0,0494
Sun, 17 Sep 2017 20:30:55 +0000	23,6299000000	+0,0006
Sun, 17 Sep 2017 09:56:36 +0000	23,6293000000	0
Sun, 17 Sep 2017 04:45:46 +0000	23,6293000000	+0,0732
Sun, 03 Sep 2017 16:05:37 +0000	23,5561000000	-0,3941
Thu, 31 Aug 2017 12:53:16 +0000	23,9502000000	-0,1261
Wed, 30 Aug 2017 13:50:00 +0000	24,0763000000	-0,0613
Mon, 28 Aug 2017 19:03:09 +0000	24,1376000000	-0,0991
Fri, 25 Aug 2017 12:38:55 +0000	24,2367000000	+0,083
Thu, 24 Aug 2017 00:52:44 +0000	24,1537000000	-0,3305
Sat, 19 Aug 2017 19:37:40 +0000	24,4842000000	-0,2372
Wed, 16 Aug 2017 23:57:24 +0000	24,7214000000	-0,2698
Sun, 13 Aug 2017 11:11:31 +0000	24,9912000000	0
Sat, 12 Aug 2017 12:03:09 +0000	24,9912000000	+0,0075
Fri, 11 Aug 2017 09:58:47 +0000	24,9837000000	-0,0088
Thu, 10 Aug 2017 12:10:01 +0000	24,9925000000	+0,4515
Sat, 05 Aug 2017 17:11:56 +0000	24,5410000000	0
Sat, 05 Aug 2017 11:10:17 +0000	24,5410000000	-0,7141
Thu, 03 Aug 2017 10:37:24 +0000	25,2551000000	+1,0607
Sun, 30 Jul 2017 23:17:12 +0000	24,1944000000	-0,3253
Fri, 28 Jul 2017 13:58:33 +0000	24,5197000000	-0,0901
Mon, 24 Jul 2017 06:49:23 +0000	24,6098000000	+0,0449
Sun, 23 Jul 2017 09:01:21 +0000	24,5649000000	0
Sun, 23 Jul 2017 03:09:05 +0000	24,5649000000	0
Sat, 22 Jul 2017 04:52:35 +0000	24,5649000000	0
Sat, 22 Jul 2017 01:22:02 +0000	24,5649000000	+0,4096
Tue, 18 Jul 2017 05:43:41 +0000	24,1553000000	+0,0717
Wed, 05 Jul 2017 03:29:20 +0000	24,0836000000	+0,0265
Tue, 04 Jul 2017 02:30:56 +0000	24,0571000000	-0,2432
Fri, 30 Jun 2017 20:02:47 +0000	24,3003000000	-0,3111
Thu, 29 Jun 2017 21:25:30 +0000	24,6114000000	+0,4851
Thu, 29 Jun 2017 01:36:33 +0000	24,1263000000	-0,3668
Wed, 21 Jun 2017 22:27:57 +0000	24,4931000000	+0,313
Tue, 20 Jun 2017 16:59:55 +0000	24,1801000000	+0,5518
Mon, 19 Jun 2017 10:18:52 +0000	23,6283000000	+0,1341
Wed, 14 Jun 2017 20:19:38 +0000	23,4942000000	+0,243
Wed, 14 Jun 2017 08:17:41 +0000	23,2512000000	-0,2136
Sun, 11 Jun 2017 02:11:08 +0000	23,4648000000	0
Sat, 10 Jun 2017 15:44:11 +0000	23,4648000000	0
Sat, 10 Jun 2017 10:53:17 +0000	23,4648000000	+0,3717
Fri, 02 Jun 2017 13:10:52 +0000	23,0931000000	-0,1419
Mon, 29 May 2017 21:15:54 +0000	23,2350000000	+0,0876
Sat, 27 May 2017 17:13:15 +0000	23,1474000000	0
Sat, 27 May 2017 02:39:09 +0000	23,1474000000	-0,129
Wed, 24 May 2017 16:24:50 +0000	23,2764000000	+0,164
Wed, 24 May 2017 00:35:42 +0000	23,1124000000	-0,1379
Tue, 23 May 2017 16:38:55 +0000	23,2503000000	+0,3848
Mon, 15 May 2017 15:15:18 +0000	22,8655000000	-0,7164
Sun, 14 May 2017 09:57:18 +0000	23,5819000000	+0,1891
Tue, 02 May 2017 20:11:16 +0000	23,3928000000	+0,2743
Sat, 29 Apr 2017 02:21:48 +0000	23,1185000000	-0,0188
Fri, 28 Apr 2017 12:42:18 +0000	23,1373000000	+0,1212
Thu, 27 Apr 2017 13:48:36 +0000	23,0161000000	+0,1766
Wed, 26 Apr 2017 14:29:57 +0000	22,8395000000	+0,2503
Sun, 23 Apr 2017 15:22:54 +0000	22,5892000000	0
Sun, 23 Apr 2017 09:51:42 +0000	22,5892000000	-1,7918
Mon, 17 Apr 2017 01:31:59 +0000	24,3810000000	+0,1562
Thu, 13 Apr 2017 05:58:22 +0000	24,2248000000	-0,6626
Tue, 11 Apr 2017 14:49:14 +0000	24,8874000000	-0,0067
Tue, 11 Apr 2017 03:27:27 +0000	24,8941000000	-0,094
Sat, 08 Apr 2017 21:36:45 +0000	24,9881000000	+0,1364
Fri, 07 Apr 2017 12:25:30 +0000	24,8517000000	+0,0291
Fri, 07 Apr 2017 03:43:32 +0000	24,8226000000	+0,2665
Wed, 05 Apr 2017 09:52:35 +0000	24,5561000000	-0,0417
Tue, 04 Apr 2017 05:27:32 +0000	24,5978000000	-0,5731
Sat, 25 Mar 2017 08:45:56 +0000	25,1709000000	-0,2131
Fri, 24 Mar 2017 00:26:39 +0000	25,3840000000	+0,1374
Wed, 22 Mar 2017 05:28:34 +0000	25,2466000000	-0,2471
Thu, 16 Mar 2017 09:44:16 +0000	25,4937000000	-0,2397
Wed, 15 Mar 2017 22:16:36 +0000	25,7334000000	-0,1477
Wed, 15 Mar 2017 04:41:27 +0000	25,8811000000	-0,0187
Tue, 14 Mar 2017 18:43:15 +0000	25,8998000000	+0,2414
Fri, 10 Mar 2017 13:59:46 +0000	25,6584000000	+0,4104
Tue, 07 Mar 2017 16:40:28 +0000	25,2480000000	-0,1563
Sun, 05 Mar 2017 06:49:10 +0000	25,4043000000	-0,165
Thu, 02 Mar 2017 19:54:45 +0000	25,5693000000	+0,2022
Thu, 02 Mar 2017 01:48:00 +0000	25,3671000000	-0,1017
Wed, 01 Mar 2017 15:18:03 +0000	25,4688000000	+0,0477
Tue, 28 Feb 2017 13:21:58 +0000	25,4211000000	+0,2121
Mon, 27 Feb 2017 13:29:50 +0000	25,2090000000	-0,3201
Sun, 26 Feb 2017 19:24:46 +0000	25,5291000000	0
Sat, 25 Feb 2017 01:38:45 +0000	25,5291000000	+0,2146
Fri, 24 Feb 2017 10:57:12 +0000	25,3145000000	+0,0882
Wed, 22 Feb 2017 14:17:15 +0000	25,2263000000	-0,336
Sun, 19 Feb 2017 23:30:35 +0000	25,5623000000	+0,011
Sun, 19 Feb 2017 17:07:14 +0000	25,5513000000	+0,2536
Thu, 16 Feb 2017 21:14:51 +0000	25,2977000000	-0,6046
Fri, 03 Feb 2017 17:03:01 +0000	25,9023000000	-0,3435
Tue, 31 Jan 2017 23:34:00 +0000	26,2458000000	+0,3598
Sun, 29 Jan 2017 16:19:42 +0000	25,8860000000	0
Sun, 29 Jan 2017 05:50:42 +0000	25,8860000000	0
Sat, 28 Jan 2017 01:53:45 +0000	25,8860000000	-0,0056
Fri, 27 Jan 2017 21:04:35 +0000	25,8916000000	-0,2142
Fri, 20 Jan 2017 22:34:00 +0000	26,1058000000	+0,4811
Sun, 15 Jan 2017 20:58:25 +0000	25,6247000000	-0,1903
Fri, 13 Jan 2017 08:32:32 +0000	25,8150000000	-0,2067
Tue, 10 Jan 2017 21:11:23 +0000	26,0217000000	-0,0564
Tue, 10 Jan 2017 00:01:52 +0000	26,0781000000	-0,1741
Wed, 04 Jan 2017 02:37:17 +0000	26,2522000000	-0,2291
Tue, 03 Jan 2017 02:00:46 +0000	26,4813000000	+0,0361
Sat, 24 Dec 2016 23:52:46 +0000	26,4452000000	-0,0084
Fri, 23 Dec 2016 15:50:41 +0000	26,4536000000	+0,2216
Wed, 21 Dec 2016 23:05:09 +0000	26,2320000000	-0,6152
Sun, 18 Dec 2016 22:52:19 +0000	26,8472000000	10
Sun, 18 Dec 2016 08:17:43 +0000	26,8473000000	-0,4745
Fri, 09 Dec 2016 11:15:46 +0000	27,3218000000	-0,1158
Fri, 09 Dec 2016 06:51:02 +0000	27,4376000000	-0,186
Thu, 01 Dec 2016 08:57:35 +0000	27,6236000000	-0,0995
Thu, 01 Dec 2016 01:39:56 +0000	27,7231000000	-0,5702
Sun, 27 Nov 2016 10:18:49 +0000	28,2933000000	+0,2516
Fri, 25 Nov 2016 02:37:47 +0000	28,0417000000	+0,2959
Thu, 24 Nov 2016 02:14:05 +0000	27,7458000000	-0,2273
Thu, 17 Nov 2016 04:10:15 +0000	27,9731000000	-1,1226
Sat, 12 Nov 2016 02:34:00 +0000	29,0957000000	+0,4368
Thu, 03 Nov 2016 20:22:14 +0000	28,6589000000	+1,2132
Tue, 25 Oct 2016 17:06:02 +0000	27,4457000000	-0,1504
Fri, 21 Oct 2016 15:48:15 +0000	27,5961000000	-0,0985
Wed, 19 Oct 2016 22:40:51 +0000	27,6946000000	-0,5569
Fri, 14 Oct 2016 02:01:32 +0000	28,2515000000	-0,0401
Thu, 13 Oct 2016 13:10:48 +0000	28,2916000000	+0,1394
Thu, 06 Oct 2016 18:52:27 +0000	28,1522000000	-0,4486
Fri, 30 Sep 2016 11:34:18 +0000	28,6008000000	-0,6812
Tue, 20 Sep 2016 02:09:49 +0000	29,2820000000	-0,1384
Sun, 18 Sep 2016 23:52:52 +0000	29,4204000000	-0,2646
Sun, 18 Sep 2016 07:15:45 +0000	29,6850000000	0
Sat, 17 Sep 2016 12:04:18 +0000	29,6850000000	+0,1158
Thu, 15 Sep 2016 02:48:50 +0000	29,5692000000	-0,088
Wed, 14 Sep 2016 00:58:36 +0000	29,6572000000	+0,3158
Fri, 09 Sep 2016 12:27:39 +0000	29,3414000000	-0,0103
Tue, 06 Sep 2016 12:39:10 +0000	29,3517000000	-0,1904
Fri, 26 Aug 2016 23:54:47 +0000	29,5421000000	+0,0086
Fri, 26 Aug 2016 06:17:32 +0000	29,5335000000	+0,1475
Sun, 14 Aug 2016 21:38:48 +0000	29,3860000000	-0,204
Fri, 05 Aug 2016 09:50:51 +0000	29,5900000000	-0,0625
Fri, 05 Aug 2016 01:58:35 +0000	29,6525000000	-0,0446
Thu, 28 Jul 2016 06:02:51 +0000	29,6971000000	+0,6312
Sat, 23 Jul 2016 08:26:25 +0000	29,0659000000	+0,6505
Wed, 20 Jul 2016 11:42:53 +0000	28,4154000000	-0,0608
Tue, 19 Jul 2016 07:28:55 +0000	28,4762000000	-0,213
Mon, 18 Jul 2016 06:12:28 +0000	28,6892000000	-0,1758
Sun, 17 Jul 2016 05:38:57 +0000	28,8650000000	+0,1594
Fri, 15 Jul 2016 11:51:50 +0000	28,7056000000	+0,0852
Thu, 14 Jul 2016 22:46:37 +0000	28,6204000000	-1,1152
Wed, 22 Jun 2016 11:27:06 +0000	29,7356000000	-0,1429
Tue, 21 Jun 2016 05:01:17 +0000	29,8785000000	-0,0424
Sat, 18 Jun 2016 15:02:10 +0000	29,9209000000	-0,3953
Mon, 13 Jun 2016 02:24:59 +0000	30,3162000000	-0,6282
Fri, 03 Jun 2016 19:27:02 +0000	30,9444000000	-1,1588
Fri, 20 May 2016 22:17:59 +0000	32,1032000000	+0,8286
Tue, 17 May 2016 08:24:24 +0000	31,2746000000	-0,4894
Sat, 14 May 2016 18:24:12 +0000	31,7640000000	-1,1959
Mon, 09 May 2016 16:10:37 +0000	32,9599000000	+0,2482
Sun, 08 May 2016 01:29:21 +0000	32,7117000000	+0,3632
Thu, 21 Apr 2016 12:13:24 +0000	32,3485000000	-1,3132
Thu, 07 Apr 2016 13:37:37 +0000	33,6617000000	+0,1626
Wed, 23 Mar 2016 10:52:35 +0000	33,4991000000	-0,5652
Mon, 21 Mar 2016 08:59:40 +0000	34,0643000000	-4,0429
Mon, 22 Feb 2016 01:16:53 +0000	38,1072000000	+0,8679
Thu, 18 Feb 2016 12:41:11 +0000	37,2393000000	-2,0747
Sun, 14 Feb 2016 13:45:17 +0000	39,3140000000	+1,2629
Mon, 08 Feb 2016 11:54:48 +0000	38,0511000000	-1,7543
Wed, 20 Jan 2016 22:54:16 +0000	39,8054000000	+1,5228
Sun, 17 Jan 2016 21:44:24 +0000	38,2826000000	+1,651
Fri, 08 Jan 2016 15:12:31 +0000	36,6316000000	+0,5036
Wed, 06 Jan 2016 12:37:55 +0000	36,1280000000	+0,4448
Tue, 05 Jan 2016 00:43:34 +0000	35,6832000000	+0,3947
Tue, 15 Dec 2015 05:27:05 +0000	35,2885000000	+3,5062
Thu, 26 Nov 2015 06:07:39 +0000	31,7823000000	-0,3704
Wed, 18 Nov 2015 23:35:10 +0000	32,1527000000	+0,4292
Wed, 18 Nov 2015 12:43:19 +0000	31,7235000000	-0,0834
Wed, 11 Nov 2015 14:24:43 +0000	31,8069000000	-0,0156
Wed, 11 Nov 2015 05:20:29 +0000	31,8225000000	-0,2392
Tue, 27 Oct 2015 09:49:39 +0000	32,0617000000	+0,7104
Fri, 16 Oct 2015 19:36:14 +0000	31,3513000000	-0,8919
Wed, 07 Oct 2015 00:52:40 +0000	32,2432000000	-1,4586
Mon, 05 Oct 2015 03:11:41 +0000	33,7018000000	+0,0957
Wed, 30 Sep 2015 01:55:48 +0000	33,6061000000	+0,1031
Tue, 29 Sep 2015 20:49:27 +0000	33,5030000000	-0,2685
Tue, 29 Sep 2015 04:57:38 +0000	33,7715000000	+0,4535
Sun, 27 Sep 2015 23:06:53 +0000	33,3180000000	-0,0419
Fri, 25 Sep 2015 20:05:29 +0000	33,3599000000	-1,2658
Thu, 10 Sep 2015 23:15:53 +0000	34,6257000000	-0,1723
Sun, 06 Sep 2015 12:46:15 +0000	34,7980000000	+1,4274
Tue, 18 Aug 2015 06:25:35 +0000	33,3706000000	+1,2479
Thu, 06 Aug 2015 03:54:41 +0000	32,1227000000	+1,2961
Mon, 03 Aug 2015 03:42:59 +0000	30,8266000000	+0,2019
Wed, 29 Jul 2015 02:13:05 +0000	30,6247000000	+0,9332
Sat, 25 Jul 2015 14:45:18 +0000	29,6915000000	+1,2149
Thu, 02 Jul 2015 06:27:30 +0000	28,4766000000	+0,251
Fri, 26 Jun 2015 18:55:20 +0000	28,2256000000	+0,4602
Thu, 18 Jun 2015 19:13:36 +0000	27,7654000000	+0,0166
Thu, 18 Jun 2015 15:55:47 +0000	27,7488000000	-0,1457
Wed, 17 Jun 2015 19:09:01 +0000	27,8945000000	-0,6374
Sat, 13 Jun 2015 21:17:55 +0000	28,5319000000	+0,4244
Wed, 10 Jun 2015 15:51:19 +0000	28,1075000000	-0,4846
Wed, 10 Jun 2015 02:33:34 +0000	28,5921000000	-0,3376
Sat, 06 Jun 2015 08:51:08 +0000	28,9297000000	+1,8661
Mon, 01 Jun 2015 12:52:17 +0000	27,0636000000	+0,7874
Wed, 27 May 2015 16:09:46 +0000	26,2762000000	+0,5693
Tue, 26 May 2015 14:54:53 +0000	25,7069000000	+0,1723
Sat, 23 May 2015 20:47:49 +0000	25,5346000000	-0,4372
Sun, 17 May 2015 10:01:41 +0000	25,9718000000	-0,1927
Sat, 25 Apr 2015 17:07:14 +0000	26,1645000000	-5,9075
Mon, 02 Mar 2015 22:24:20 +0000	32,0720000000	-2,2511
Thu, 12 Feb 2015 07:46:04 +0000	34,3231000000	+1,7823
Thu, 01 Jan 2015 15:13:18 +0000	32,5408000000	+3,7603
Thu, 25 Dec 2014 06:02:22 +0000	28,7805000000	-6,6602
Tue, 16 Dec 2014 09:47:00 +0000	35,4407000000	+6,4766
Tue, 02 Dec 2014 13:03:56 +0000	28,9641000000	+1,694
Sat, 29 Nov 2014 11:05:31 +0000	27,2701000000	+0,144
Fri, 28 Nov 2014 23:24:07 +0000	27,1261000000	+1,4274
Mon, 17 Nov 2014 04:41:01 +0000	25,6987000000	+2,1388
Tue, 28 Oct 2014 08:22:12 +0000	23,5599000000	+0,8877
Tue, 14 Oct 2014 14:51:12 +0000	22,6722000000	+0,9459
Mon, 22 Sep 2014 13:17:17 +0000	21,7263000000	+0,1029
Sun, 21 Sep 2014 15:32:12 +0000	21,6234000000	-0,2846
Tue, 16 Sep 2014 13:01:47 +0000	21,9080000000	+0,4946
Sun, 14 Sep 2014 06:51:30 +0000	21,4134000000	0
Sat, 13 Sep 2014 10:20:54 +0000	21,4134000000	-0,0404
Fri, 12 Sep 2014 13:16:37 +0000	21,4538000000	+0,3194
Wed, 10 Sep 2014 16:45:46 +0000	21,1344000000	+0,2858
Thu, 28 Aug 2014 01:18:10 +0000	20,8486000000	+0,0087
Sat, 23 Aug 2014 20:02:09 +0000	20,8399000000	-0,0325
Thu, 14 Aug 2014 11:21:29 +0000	20,8724000000	-0,152
Wed, 13 Aug 2014 01:46:32 +0000	21,0244000000	+0,4946
Mon, 28 Jul 2014 09:53:46 +0000	20,5298000000	+0,4253
Thu, 10 Jul 2014 10:09:50 +0000	20,1045000000	-0,1796
Thu, 03 Jul 2014 22:26:48 +0000	20,2841000000	+0,1682
Thu, 26 Jun 2014 01:34:32 +0000	20,1159000000	+0,0327
Wed, 25 Jun 2014 03:49:22 +0000	20,0832000000	-0,5336
Sun, 22 Jun 2014 12:06:18 +0000	20,6168000000	-0,2041
Mon, 16 Jun 2014 23:52:16 +0000	20,8209000000	-0,0048
Mon, 16 Jun 2014 18:35:11 +0000	20,8257000000	+0,1654
Sun, 15 Jun 2014 15:17:07 +0000	20,6603000000	-0,1586
Fri, 13 Jun 2014 02:06:38 +0000	20,8189000000	-0,1063
Tue, 10 Jun 2014 03:30:14 +0000	20,9252000000	-0,0775
Sat, 07 Jun 2014 12:44:01 +0000	21,0027000000	-0,3803
Tue, 03 Jun 2014 22:01:58 +0000	21,3830000000	-0,9936
Sun, 04 May 2014 22:56:14 +0000	22,3766000000	-0,0952
Mon, 28 Apr 2014 17:07:21 +0000	22,4718000000	-0,102
Mon, 14 Apr 2014 13:32:22 +0000	22,5738000000	+0,0494
Thu, 10 Apr 2014 21:52:00 +0000	22,5244000000	+0,2863
Thu, 03 Apr 2014 18:23:52 +0000	22,2381000000	-0,109
Thu, 03 Apr 2014 04:08:18 +0000	22,3471000000	-0,6712
Fri, 21 Mar 2014 06:27:13 +0000	23,0183000000	-0,2158
Fri, 14 Mar 2014 10:02:33 +0000	23,2341000000	+0,0453
Fri, 14 Mar 2014 06:47:41 +0000	23,1888000000	-0,0422
Tue, 11 Mar 2014 20:15:46 +0000	23,2310000000	+0,0461
Sat, 08 Mar 2014 11:25:47 +0000	23,1849000000	+0,7215
Wed, 19 Feb 2014 05:08:57 +0000	22,4634000000	+0,1829
Tue, 18 Feb 2014 13:48:40 +0000	22,2805000000	+0,4776
Tue, 11 Feb 2014 12:36:57 +0000	21,8029000000	+1,6465
Wed, 15 Jan 2014 02:13:08 +0000	20,1564000000	+0,2028
Sun, 12 Jan 2014 11:57:07 +0000	19,9536000000	-0,0455
Tue, 31 Dec 2013 22:41:14 +0000	19,9991000000	+0,1458
Tue, 17 Dec 2013 19:26:42 +0000	19,8533000000	+0,0508
Sun, 01 Dec 2013 02:03:38 +0000	19,8025000000	+0,3551266
Thu, 24 Oct 2013 13:19:09 +0000	19,4473734000	-0,1570506
Thu, 10 Oct 2013 03:53:29 +0000	19,6044240000	+0,1491141
Tue, 01 Oct 2013 16:02:36 +0000	19,4553099000	0
Mon, 30 Sep 2013 02:11:27 +0000	19,4553099000	0
Thu, 26 Sep 2013 15:29:19 +0000	19,4553099000	0
Thu, 26 Sep 2013 07:14:20 +0000	19,4553099000	+0,1399923
Wed, 25 Sep 2013 10:12:09 +0000	19,3153176000	-0,8749247
Thu, 05 Sep 2013 14:47:10 +0000	20,1902423000	+0,0382995
Wed, 04 Sep 2013 20:06:28 +0000	20,1519428000	-0,0881448
Wed, 28 Aug 2013 09:16:52 +0000	20,2400876000	-0,0071546
Wed, 21 Aug 2013 22:51:25 +0000	20,2472422000	+0,1536817
Fri, 16 Aug 2013 23:17:57 +0000	20,0935605000	+0,551265
Tue, 23 Jul 2013 11:55:36 +0000	19,5422955000	-0,2888794
Mon, 08 Jul 2013 09:14:42 +0000	19,8311749000	+0,035296
Sat, 06 Jul 2013 15:44:54 +0000	19,7958789000	-0,1234042
Wed, 03 Jul 2013 02:26:56 +0000	19,9192831000	+0,1342696
Tue, 18 Jun 2013 20:44:29 +0000	19,7850135000	+0,0813334
Tue, 18 Jun 2013 07:10:06 +0000	19,7036801000	-0,265268
Fri, 14 Jun 2013 00:41:56 +0000	19,9689481000	+0,4487567
Wed, 05 Jun 2013 12:25:17 +0000	19,5201914000	+0,6027712
Fri, 17 May 2013 10:11:40 +0000	18,9174202000	-0,0272164
Fri, 17 May 2013 00:01:09 +0000	18,9446366000	-0,1411585
Wed, 08 May 2013 19:55:45 +0000	19,0857951000	-0,6287715
Sat, 20 Apr 2013 04:27:56 +0000	19,7145666000	-0,018132
Thu, 18 Apr 2013 10:17:26 +0000	19,7326986000	+0,0989517
Wed, 10 Apr 2013 05:18:18 +0000	19,6337469000	+0,1315063
Fri, 22 Mar 2013 12:56:30 +0000	19,5022406000	+0,0689944
Tue, 12 Mar 2013 23:16:03 +0000	19,4332462000	-0,0128508
Sat, 09 Mar 2013 20:01:16 +0000	19,4460970000	0
Sat, 09 Mar 2013 11:48:18 +0000	19,4460970000	+0,1621232
Thu, 21 Feb 2013 19:44:51 +0000	19,2839738000	-0,0437447
Wed, 20 Feb 2013 04:18:43 +0000	19,3277185000	-0,0193432
Fri, 15 Feb 2013 11:48:25 +0000	19,3470617000	-0,0020921
Fri, 15 Feb 2013 07:17:11 +0000	19,3491538000	+0,0352014
Thu, 14 Feb 2013 22:17:10 +0000	19,3139524000	-0,0639382
Wed, 13 Feb 2013 06:44:11 +0000	19,3778906000	+0,0232832
Mon, 11 Feb 2013 20:54:36 +0000	19,3546074000	0
Mon, 11 Feb 2013 16:47:28 +0000	19,3546074000	-0,1517446
Tue, 05 Feb 2013 06:27:25 +0000	19,5063520000	+0,1767394
Thu, 24 Jan 2013 12:13:01 +0000	19,3296126000	-0,0536405
Sat, 19 Jan 2013 15:18:32 +0000	19,3832531000	-0,1792981
Sun, 13 Jan 2013 14:12:43 +0000	19,5625512000	+0,1738937
Sat, 12 Jan 2013 23:19:47 +0000	19,3886575000	-0,1748463
Thu, 03 Jan 2013 00:11:35 +0000	19,5635038000	-0,0096684
Sun, 30 Dec 2012 21:42:28 +0000	19,5731722000	-0,1616758
Thu, 27 Dec 2012 03:17:20 +0000	19,7348480000	+0,0235932
Thu, 20 Dec 2012 02:48:15 +0000	19,7112548000	-0,0398007
Mon, 17 Dec 2012 16:52:06 +0000	19,7510555000	+0,0313413
Thu, 29 Nov 2012 02:21:52 +0000	19,7197142000	0

Обратите внимание, что информация об обменного курса TND в RUB обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 19:25:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Российский рубль

Примечание: График курса обмена валют Тунисский динар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Российский рубль в течение 1951 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.