Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

TND/SAR

Обменный курс на сегодня для TND/SAR является TND за SAR, это означает, что с 100 Тунисский динар можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или SAR.

TND в SAR обменного курса
Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 03:49:15 +0000	1,5656000000	+0,0686
Sun, 29 Oct 2017 09:59:54 +0000	1,4970000000	0
Sat, 28 Oct 2017 19:50:52 +0000	1,4970000000	-0,001
Fri, 27 Oct 2017 19:55:38 +0000	1,4980000000	-0,0139
Thu, 26 Oct 2017 13:25:50 +0000	1,5119000000	-0,009
Thu, 26 Oct 2017 01:22:03 +0000	1,5209000000	+0,0121
Sun, 22 Oct 2017 19:00:29 +0000	1,5088000000	+10
Sat, 21 Oct 2017 15:07:24 +0000	1,5087000000	0
Sat, 21 Oct 2017 10:42:18 +0000	1,5087000000	-0,0096
Thu, 19 Oct 2017 02:37:26 +0000	1,5183000000	0
Wed, 18 Oct 2017 19:43:10 +0000	1,5183000000	+0,0023
Wed, 18 Oct 2017 00:51:42 +0000	1,5160000000	+0,0015
Tue, 17 Oct 2017 08:52:05 +0000	1,5145000000	-0,0065
Sat, 14 Oct 2017 05:51:22 +0000	1,5210000000	-0,0012
Thu, 12 Oct 2017 20:12:55 +0000	1,5222000000	+0,0027
Wed, 11 Oct 2017 07:37:26 +0000	1,5195000000	-0,0003
Tue, 10 Oct 2017 15:29:45 +0000	1,5198000000	+0,0069
Mon, 09 Oct 2017 01:22:36 +0000	1,5129000000	10
Sun, 08 Oct 2017 13:57:31 +0000	1,5130000000	+0,0055
Fri, 06 Oct 2017 03:57:59 +0000	1,5075000000	-0,0068
Thu, 05 Oct 2017 02:12:46 +0000	1,5143000000	-0,0072
Sat, 30 Sep 2017 15:42:36 +0000	1,5215000000	0
Sat, 30 Sep 2017 07:10:44 +0000	1,5215000000	+0,0028
Wed, 27 Sep 2017 20:09:29 +0000	1,5187000000	+0,0005
Wed, 27 Sep 2017 10:08:21 +0000	1,5182000000	-0,0019
Mon, 25 Sep 2017 21:59:30 +0000	1,5201000000	-0,0092
Sun, 24 Sep 2017 13:27:54 +0000	1,5293000000	0
Sat, 23 Sep 2017 15:42:26 +0000	1,5293000000	-0,0073
Thu, 21 Sep 2017 15:43:29 +0000	1,5366000000	-0,0028
Fri, 15 Sep 2017 10:56:09 +0000	1,5394000000	-0,0063
Mon, 11 Sep 2017 13:10:10 +0000	1,5457000000	-0,0057
Sat, 09 Sep 2017 15:11:58 +0000	1,5514000000	+0,0161
Wed, 30 Aug 2017 05:31:15 +0000	1,5353000000	-0,0195
Mon, 28 Aug 2017 15:21:59 +0000	1,5548000000	+0,0142
Sun, 27 Aug 2017 10:26:26 +0000	1,5406000000	+0,0057
Fri, 25 Aug 2017 00:13:30 +0000	1,5349000000	+0,0074
Thu, 24 Aug 2017 16:12:49 +0000	1,5275000000	-0,0091
Sun, 20 Aug 2017 13:07:40 +0000	1,5366000000	-0,0375
Sun, 13 Aug 2017 20:59:38 +0000	1,5741000000	0
Sun, 13 Aug 2017 16:44:37 +0000	1,5741000000	0
Fri, 11 Aug 2017 20:15:02 +0000	1,5741000000	+0,0053
Thu, 10 Aug 2017 17:54:08 +0000	1,5688000000	+0,0024
Thu, 10 Aug 2017 06:33:12 +0000	1,5664000000	-0,001
Tue, 08 Aug 2017 19:50:25 +0000	1,5674000000	-0,0005
Sat, 05 Aug 2017 20:51:04 +0000	1,5679000000	-0,0004
Thu, 03 Aug 2017 20:45:16 +0000	1,5683000000	-0,0037
Mon, 31 Jul 2017 04:16:30 +0000	1,5720000000	+0,0319
Sun, 30 Jul 2017 02:45:00 +0000	1,5401000000	0
Sat, 29 Jul 2017 18:34:19 +0000	1,5401000000	0
Sat, 29 Jul 2017 13:25:40 +0000	1,5401000000	+0,0087
Fri, 28 Jul 2017 03:07:35 +0000	1,5314000000	+0,0072
Wed, 26 Jul 2017 17:26:53 +0000	1,5242000000	-0,0003
Wed, 26 Jul 2017 05:53:02 +0000	1,5245000000	-0,0023
Mon, 24 Jul 2017 12:45:04 +0000	1,5268000000	-0,0262
Mon, 24 Jul 2017 05:26:48 +0000	1,5530000000	+0,0038
Sun, 23 Jul 2017 07:40:07 +0000	1,5492000000	0
Sat, 22 Jul 2017 07:34:57 +0000	1,5492000000	+0,0216
Thu, 20 Jul 2017 14:26:24 +0000	1,5276000000	-0,0169
Wed, 19 Jul 2017 14:37:03 +0000	1,5445000000	-0,0013
Sun, 16 Jul 2017 17:45:59 +0000	1,5458000000	+0,0037
Wed, 12 Jul 2017 18:27:47 +0000	1,5421000000	-0,0043
Wed, 12 Jul 2017 10:57:04 +0000	1,5464000000	+0,001
Sat, 08 Jul 2017 19:48:40 +0000	1,5454000000	-0,001
Fri, 07 Jul 2017 11:01:13 +0000	1,5464000000	+0,0096
Thu, 06 Jul 2017 06:29:40 +0000	1,5368000000	-0,0043
Thu, 06 Jul 2017 02:37:32 +0000	1,5411000000	+0,0047
Tue, 04 Jul 2017 05:34:02 +0000	1,5364000000	+0,0182
Tue, 04 Jul 2017 02:00:57 +0000	1,5182000000	-0,019
Mon, 03 Jul 2017 14:57:10 +0000	1,5372000000	+0,0083
Sun, 02 Jul 2017 15:19:17 +0000	1,5289000000	0
Fri, 30 Jun 2017 20:18:52 +0000	1,5289000000	-0,0031
Thu, 29 Jun 2017 02:01:39 +0000	1,5320000000	+0,0142
Sat, 24 Jun 2017 09:28:15 +0000	1,5178000000	0
Sat, 24 Jun 2017 00:18:32 +0000	1,5178000000	-0,0059
Fri, 23 Jun 2017 06:42:19 +0000	1,5237000000	+0,0046
Wed, 21 Jun 2017 05:18:02 +0000	1,5191000000	-0,0114
Fri, 16 Jun 2017 13:15:40 +0000	1,5305000000	+0,0009
Thu, 15 Jun 2017 15:14:02 +0000	1,5296000000	-0,0053
Thu, 15 Jun 2017 00:29:03 +0000	1,5349000000	+0,0051
Wed, 14 Jun 2017 20:19:41 +0000	1,5298000000	-0,0061
Wed, 14 Jun 2017 13:59:45 +0000	1,5359000000	+0,007
Wed, 14 Jun 2017 06:52:59 +0000	1,5289000000	+0,0003
Tue, 13 Jun 2017 12:37:59 +0000	1,5286000000	-0,0051
Sat, 10 Jun 2017 00:46:44 +0000	1,5337000000	-0,0013
Fri, 09 Jun 2017 07:20:35 +0000	1,5350000000	-0,001
Thu, 08 Jun 2017 19:54:46 +0000	1,5360000000	-0,0071
Wed, 07 Jun 2017 23:36:56 +0000	1,5431000000	-0,0019
Wed, 07 Jun 2017 06:35:08 +0000	1,5450000000	-0,0017
Fri, 02 Jun 2017 17:57:42 +0000	1,5467000000	-0,016
Tue, 30 May 2017 17:42:07 +0000	1,5627000000	0
Sun, 28 May 2017 12:58:19 +0000	1,5627000000	0
Fri, 26 May 2017 20:47:13 +0000	1,5627000000	0
Wed, 24 May 2017 23:04:22 +0000	1,5627000000	0
Fri, 19 May 2017 21:51:01 +0000	1,5627000000	0
Thu, 18 May 2017 22:22:43 +0000	1,5627000000	10
Thu, 18 May 2017 12:00:05 +0000	1,5628000000	10
Sun, 14 May 2017 19:12:47 +0000	1,5629000000	0
Sun, 07 May 2017 01:04:32 +0000	1,5629000000	+0,0002
Fri, 05 May 2017 02:01:31 +0000	1,5627000000	-0,0002
Thu, 04 May 2017 18:18:35 +0000	1,5629000000	+0,0097
Wed, 03 May 2017 07:15:34 +0000	1,5532000000	10
Sat, 29 Apr 2017 16:01:43 +0000	1,5533000000	0
Fri, 28 Apr 2017 12:02:55 +0000	1,5533000000	+0,0628
Sun, 23 Apr 2017 12:16:47 +0000	1,4905000000	-0,1377
Thu, 20 Apr 2017 04:19:40 +0000	1,6282000000	-0,0163
Tue, 18 Apr 2017 19:35:44 +0000	1,6445000000	+0,042
Tue, 11 Apr 2017 12:08:12 +0000	1,6025000000	-0,0366
Tue, 11 Apr 2017 04:48:17 +0000	1,6391000000	+0,0009
Sat, 08 Apr 2017 16:39:52 +0000	1,6382000000	-0,0079
Fri, 07 Apr 2017 01:35:31 +0000	1,6461000000	-0,0039
Wed, 05 Apr 2017 09:52:38 +0000	1,6500000000	+0,0101
Tue, 21 Mar 2017 00:07:22 +0000	1,6399000000	-0,0002
Sun, 19 Mar 2017 17:10:19 +0000	1,6401000000	-0,0022
Thu, 16 Mar 2017 07:43:39 +0000	1,6423000000	-0,0118
Thu, 16 Mar 2017 01:14:20 +0000	1,6541000000	+0,0159
Wed, 15 Mar 2017 00:04:34 +0000	1,6382000000	+0,0072
Fri, 10 Mar 2017 13:59:52 +0000	1,6310000000	-0,0077
Tue, 07 Mar 2017 16:40:30 +0000	1,6387000000	+0,0075
Thu, 02 Mar 2017 20:12:30 +0000	1,6312000000	+0,0071
Thu, 02 Mar 2017 06:08:12 +0000	1,6241000000	-0,0145
Tue, 28 Feb 2017 13:22:00 +0000	1,6386000000	+0,0147
Mon, 27 Feb 2017 04:14:53 +0000	1,6239000000	-0,0149
Sun, 26 Feb 2017 22:11:11 +0000	1,6388000000	+10
Sun, 26 Feb 2017 11:29:24 +0000	1,6387000000	+0,0005
Fri, 24 Feb 2017 09:48:03 +0000	1,6382000000	+0,0022
Wed, 22 Feb 2017 00:59:09 +0000	1,6360000000	-0,0141
Thu, 16 Feb 2017 21:20:19 +0000	1,6501000000	+0,0125
Thu, 16 Feb 2017 01:16:43 +0000	1,6376000000	-0,0023
Mon, 13 Feb 2017 21:21:05 +0000	1,6399000000	+0,0139
Sun, 29 Jan 2017 21:36:49 +0000	1,6260000000	+10
Sun, 29 Jan 2017 16:19:46 +0000	1,6259000000	0
Sun, 29 Jan 2017 05:50:46 +0000	1,6259000000	0
Sat, 28 Jan 2017 09:08:28 +0000	1,6259000000	+0,0032
Fri, 27 Jan 2017 21:34:30 +0000	1,6227000000	-0,0201
Sat, 21 Jan 2017 15:38:32 +0000	1,6428000000	+0,0282
Mon, 16 Jan 2017 04:15:18 +0000	1,6146000000	-0,0007
Fri, 13 Jan 2017 22:42:23 +0000	1,6153000000	-0,0093
Fri, 13 Jan 2017 17:18:13 +0000	1,6246000000	-0,0132
Thu, 12 Jan 2017 15:05:59 +0000	1,6378000000	+0,0287
Mon, 09 Jan 2017 08:38:26 +0000	1,6091000000	-0,0248
Sat, 07 Jan 2017 07:43:03 +0000	1,6339000000	+0,0174
Tue, 03 Jan 2017 14:55:43 +0000	1,6165000000	-0,0139
Sun, 01 Jan 2017 04:27:00 +0000	1,6304000000	+0,0224
Mon, 26 Dec 2016 07:27:01 +0000	1,6080000000	-0,0117
Sat, 24 Dec 2016 23:52:48 +0000	1,6197000000	-0,0019
Fri, 23 Dec 2016 20:05:53 +0000	1,6216000000	+0,0034
Wed, 21 Dec 2016 21:54:10 +0000	1,6182000000	-0,0023
Sun, 18 Dec 2016 22:52:21 +0000	1,6205000000	+0,0015
Fri, 09 Dec 2016 16:21:19 +0000	1,6190000000	-0,0042
Thu, 01 Dec 2016 18:16:31 +0000	1,6232000000	-0,0093
Sun, 27 Nov 2016 16:41:22 +0000	1,6325000000	0
Sun, 27 Nov 2016 10:18:52 +0000	1,6325000000	0
Sat, 26 Nov 2016 22:49:22 +0000	1,6325000000	0
Fri, 25 Nov 2016 18:00:58 +0000	1,6325000000	+0,001
Fri, 25 Nov 2016 02:22:18 +0000	1,6315000000	-0,0119
Wed, 16 Nov 2016 23:45:47 +0000	1,6434000000	-0,0017
Wed, 16 Nov 2016 07:56:57 +0000	1,6451000000	-0,0292
Tue, 01 Nov 2016 16:34:32 +0000	1,6743000000	+0,0149
Tue, 25 Oct 2016 17:06:05 +0000	1,6594000000	0
Mon, 24 Oct 2016 22:26:03 +0000	1,6594000000	-0,0161
Tue, 18 Oct 2016 16:10:25 +0000	1,6755000000	-0,0023
Fri, 14 Oct 2016 04:53:19 +0000	1,6778000000	0
Thu, 13 Oct 2016 13:11:01 +0000	1,6778000000	-0,0206
Fri, 07 Oct 2016 09:31:19 +0000	1,6984000000	-0,0051
Sun, 02 Oct 2016 06:30:47 +0000	1,7035000000	0
Fri, 30 Sep 2016 23:12:20 +0000	1,7035000000	0
Fri, 30 Sep 2016 16:12:39 +0000	1,7035000000	-0,0017
Fri, 30 Sep 2016 11:34:35 +0000	1,7052000000	+0,0002
Sun, 18 Sep 2016 23:52:58 +0000	1,7050000000	0
Sat, 17 Sep 2016 12:04:24 +0000	1,7050000000	+0,0002
Wed, 14 Sep 2016 00:58:38 +0000	1,7048000000	-0,0058
Fri, 09 Sep 2016 10:54:55 +0000	1,7106000000	+0,011
Tue, 06 Sep 2016 22:55:35 +0000	1,6996000000	+0,0023
Fri, 02 Sep 2016 08:24:48 +0000	1,6973000000	-0,0022
Mon, 29 Aug 2016 13:50:44 +0000	1,6995000000	-0,0129
Fri, 26 Aug 2016 06:17:34 +0000	1,7124000000	-0,0029
Sun, 21 Aug 2016 02:54:35 +0000	1,7153000000	+0,0103
Sun, 14 Aug 2016 21:38:57 +0000	1,7050000000	+0,0103
Fri, 05 Aug 2016 05:58:20 +0000	1,6947000000	-0,0045
Thu, 04 Aug 2016 08:16:52 +0000	1,6992000000	+0,0112
Fri, 29 Jul 2016 03:00:16 +0000	1,6880000000	+0,0022
Sun, 24 Jul 2016 08:16:49 +0000	1,6858000000	+0,0042
Fri, 22 Jul 2016 09:44:24 +0000	1,6816000000	-0,004
Thu, 21 Jul 2016 06:43:05 +0000	1,6856000000	-0,0112
Tue, 19 Jul 2016 07:29:07 +0000	1,6968000000	-0,0044
Mon, 18 Jul 2016 06:12:45 +0000	1,7012000000	0
Sun, 17 Jul 2016 05:39:20 +0000	1,7012000000	0
Fri, 15 Jul 2016 11:51:58 +0000	1,7012000000	-0,0037
Wed, 13 Jul 2016 06:55:46 +0000	1,7049000000	+0,0041
Sun, 10 Jul 2016 02:34:25 +0000	1,7008000000	-0,011
Sun, 03 Jul 2016 12:35:14 +0000	1,7118000000	+0,0116
Mon, 27 Jun 2016 23:01:10 +0000	1,7002000000	-0,0402
Wed, 22 Jun 2016 11:27:27 +0000	1,7404000000	+0,0079
Sat, 18 Jun 2016 15:02:21 +0000	1,7325000000	-0,0047
Tue, 14 Jun 2016 12:22:27 +0000	1,7372000000	0
Tue, 14 Jun 2016 09:02:50 +0000	1,7372000000	-0,0063
Thu, 09 Jun 2016 10:02:46 +0000	1,7435000000	-0,0231
Fri, 03 Jun 2016 19:27:04 +0000	1,7666000000	+0,0045
Wed, 01 Jun 2016 04:57:01 +0000	1,7621000000	-0,0339
Fri, 27 May 2016 01:28:24 +0000	1,7960000000	-0,0033
Thu, 26 May 2016 09:55:05 +0000	1,7993000000	-0,004
Sun, 22 May 2016 23:52:16 +0000	1,8033000000	-0,0009
Fri, 20 May 2016 22:18:01 +0000	1,8042000000	-0,0172
Tue, 17 May 2016 18:04:36 +0000	1,8214000000	-0,0052
Sat, 14 May 2016 10:03:14 +0000	1,8266000000	-0,0299
Wed, 11 May 2016 23:21:05 +0000	1,8565000000	-0,0036
Mon, 09 May 2016 14:14:37 +0000	1,8601000000	-0,0058
Fri, 29 Apr 2016 13:00:04 +0000	1,8659000000	+0,0159
Sat, 23 Apr 2016 00:13:47 +0000	1,8500000000	-0,0104
Wed, 20 Apr 2016 21:18:16 +0000	1,8604000000	-0,0015
Wed, 13 Apr 2016 15:55:50 +0000	1,8619000000	-0,0115
Tue, 12 Apr 2016 23:52:53 +0000	1,8734000000	-0,0006
Mon, 11 Apr 2016 18:40:22 +0000	1,8740000000	+0,0162
Sun, 10 Apr 2016 15:52:31 +0000	1,8578000000	0
Sat, 09 Apr 2016 10:02:30 +0000	1,8578000000	-0,0116
Wed, 06 Apr 2016 20:27:40 +0000	1,8694000000	+0,015
Tue, 29 Mar 2016 16:24:13 +0000	1,8544000000	+0,0062
Mon, 28 Mar 2016 10:41:48 +0000	1,8482000000	-0,0002
Fri, 25 Mar 2016 09:32:14 +0000	1,8484000000	-0,0058
Wed, 23 Mar 2016 11:44:54 +0000	1,8542000000	-0,0171
Mon, 21 Mar 2016 17:49:01 +0000	1,8713000000	+0,0183
Wed, 16 Mar 2016 07:16:03 +0000	1,8530000000	-0,0075
Fri, 11 Mar 2016 00:07:21 +0000	1,8605000000	+0,018
Sun, 06 Mar 2016 09:03:50 +0000	1,8425000000	0
Sat, 05 Mar 2016 07:38:41 +0000	1,8425000000	-0,0117
Thu, 18 Feb 2016 22:19:12 +0000	1,8542000000	-0,0059
Wed, 17 Feb 2016 02:18:15 +0000	1,8601000000	-0,0143
Sat, 13 Feb 2016 10:33:21 +0000	1,8744000000	-0,0034
Thu, 11 Feb 2016 14:27:35 +0000	1,8778000000	+0,0141
Tue, 09 Feb 2016 06:15:36 +0000	1,8637000000	+0,007
Sat, 06 Feb 2016 12:38:30 +0000	1,8567000000	-0,0042
Wed, 03 Feb 2016 19:27:07 +0000	1,8609000000	+0,0341
Sun, 24 Jan 2016 04:30:59 +0000	1,8268000000	-0,0093
Fri, 22 Jan 2016 02:27:52 +0000	1,8361000000	-0,0098
Sun, 17 Jan 2016 21:44:27 +0000	1,8459000000	+0,0129
Wed, 13 Jan 2016 05:27:47 +0000	1,8330000000	-0,0012
Tue, 12 Jan 2016 22:25:36 +0000	1,8342000000	-0,0011
Thu, 07 Jan 2016 12:49:52 +0000	1,8353000000	+0,0082
Wed, 06 Jan 2016 05:02:28 +0000	1,8271000000	-0,0125
Sun, 03 Jan 2016 20:13:42 +0000	1,8396000000	-0,0113
Thu, 31 Dec 2015 06:06:23 +0000	1,8509000000	-0,0024
Tue, 29 Dec 2015 19:23:19 +0000	1,8533000000	-0,0046
Sat, 26 Dec 2015 09:19:15 +0000	1,8579000000	+0,0131
Thu, 17 Dec 2015 02:37:25 +0000	1,8448000000	-0,0137
Mon, 14 Dec 2015 11:29:38 +0000	1,8585000000	+0,0374
Sun, 29 Nov 2015 19:43:37 +0000	1,8211000000	0
Sun, 29 Nov 2015 05:43:44 +0000	1,8211000000	0
Thu, 26 Nov 2015 06:07:41 +0000	1,8211000000	-0,0549
Sun, 01 Nov 2015 21:24:04 +0000	1,8760000000	+0,0003
Fri, 30 Oct 2015 10:19:29 +0000	1,8757000000	-0,0149
Tue, 27 Oct 2015 09:49:41 +0000	1,8906000000	-0,0268
Sun, 18 Oct 2015 16:49:12 +0000	1,9174000000	-0,0093
Wed, 14 Oct 2015 16:35:11 +0000	1,9267000000	+0,0095
Tue, 06 Oct 2015 19:52:51 +0000	1,9172000000	-0,0019
Tue, 29 Sep 2015 04:53:11 +0000	1,9191000000	+0,0107
Sun, 27 Sep 2015 13:48:29 +0000	1,9084000000	-0,0009
Fri, 25 Sep 2015 20:05:32 +0000	1,9093000000	-0,0231
Tue, 01 Sep 2015 20:19:55 +0000	1,9324000000	+0,0146
Mon, 31 Aug 2015 20:16:14 +0000	1,9178000000	-0,0294
Tue, 25 Aug 2015 23:33:58 +0000	1,9472000000	+0,0325
Fri, 14 Aug 2015 23:33:47 +0000	1,9147000000	+0,0083
Sat, 01 Aug 2015 01:35:45 +0000	1,9064000000	+0,0065
Fri, 31 Jul 2015 03:48:44 +0000	1,8999000000	-0,0139
Mon, 27 Jul 2015 09:43:14 +0000	1,9138000000	-0,0105
Sat, 11 Jul 2015 23:11:06 +0000	1,9243000000	+0,0206
Mon, 06 Jul 2015 11:51:10 +0000	1,9037000000	-0,0122
Fri, 03 Jul 2015 17:51:04 +0000	1,9159000000	+0,0072
Thu, 02 Jul 2015 05:32:52 +0000	1,9087000000	-0,0145
Wed, 01 Jul 2015 02:01:42 +0000	1,9232000000	-0,0285
Thu, 18 Jun 2015 11:18:38 +0000	1,9517000000	+0,0142
Sat, 13 Jun 2015 21:17:53 +0000	1,9375000000	+0,0104
Fri, 12 Jun 2015 10:36:01 +0000	1,9271000000	-0,0186
Tue, 09 Jun 2015 03:32:14 +0000	1,9457000000	+0,0008
Fri, 05 Jun 2015 08:04:30 +0000	1,9449000000	+0,0403
Tue, 26 May 2015 12:38:12 +0000	1,9046000000	-0,014
Fri, 22 May 2015 16:58:39 +0000	1,9186000000	-0,048
Sat, 16 May 2015 16:12:42 +0000	1,9666000000	+0,0032
Sun, 03 May 2015 15:58:40 +0000	1,9634000000	0
Sat, 02 May 2015 02:27:01 +0000	1,9634000000	+0,032
Sat, 25 Apr 2015 17:07:01 +0000	1,9314000000	+0,0156
Wed, 01 Apr 2015 07:50:47 +0000	1,9158000000	-0,0034
Wed, 04 Mar 2015 20:28:10 +0000	1,9192000000	-0,0268
Tue, 17 Feb 2015 22:10:48 +0000	1,9460000000	-0,0096
Sat, 14 Feb 2015 19:14:25 +0000	1,9556000000	+0,011
Sat, 31 Jan 2015 12:12:04 +0000	1,9446000000	+0,0129
Mon, 26 Jan 2015 23:48:52 +0000	1,9317000000	+0,0029
Fri, 23 Jan 2015 19:43:56 +0000	1,9288000000	-0,0536
Mon, 12 Jan 2015 01:21:12 +0000	1,9824000000	0
Sun, 11 Jan 2015 03:40:41 +0000	1,9824000000	-0,0154
Mon, 05 Jan 2015 17:20:36 +0000	1,9978000000	+0,0032
Mon, 05 Jan 2015 08:20:04 +0000	1,9946000000	-0,0166
Thu, 25 Dec 2014 14:47:52 +0000	2,0112000000	-0,0049
Sun, 21 Dec 2014 10:05:49 +0000	2,0161000000	-0,0248
Tue, 02 Dec 2014 06:26:17 +0000	2,0409000000	+0,0026
Sat, 29 Nov 2014 11:05:38 +0000	2,0383000000	+0,0028
Tue, 25 Nov 2014 18:42:11 +0000	2,0355000000	-0,001
Mon, 24 Nov 2014 20:30:08 +0000	2,0365000000	-0,0159
Fri, 21 Nov 2014 06:12:57 +0000	2,0524000000	+0,0017
Wed, 19 Nov 2014 13:16:32 +0000	2,0507000000	+0,0043
Tue, 11 Nov 2014 02:12:07 +0000	2,0464000000	-0,001
Mon, 10 Nov 2014 16:11:04 +0000	2,0474000000	-0,0342
Tue, 28 Oct 2014 08:31:42 +0000	2,0816000000	-0,0123
Thu, 16 Oct 2014 21:52:52 +0000	2,0939000000	+0,0126
Wed, 01 Oct 2014 07:14:37 +0000	2,0813000000	0
Tue, 30 Sep 2014 21:23:13 +0000	2,0813000000	-0,0138
Fri, 26 Sep 2014 09:29:47 +0000	2,0951000000	-0,0262
Wed, 17 Sep 2014 10:22:52 +0000	2,1213000000	-0,0032
Sun, 14 Sep 2014 20:16:50 +0000	2,1245000000	-0,0011
Sat, 13 Sep 2014 00:38:49 +0000	2,1256000000	+0,0021
Wed, 10 Sep 2014 23:02:31 +0000	2,1235000000	+0,001
Wed, 10 Sep 2014 16:45:50 +0000	2,1225000000	-0,008
Sun, 07 Sep 2014 03:19:52 +0000	2,1305000000	-0,0183
Tue, 02 Sep 2014 03:08:53 +0000	2,1488000000	-0,0156
Sun, 24 Aug 2014 16:47:32 +0000	2,1644000000	-0,0122
Fri, 22 Aug 2014 04:14:05 +0000	2,1766000000	-0,0021
Thu, 21 Aug 2014 13:03:27 +0000	2,1787000000	-0,0025
Mon, 18 Aug 2014 19:53:59 +0000	2,1812000000	-0,0141
Tue, 29 Jul 2014 16:50:49 +0000	2,1953000000	+0,0179
Mon, 28 Jul 2014 17:44:35 +0000	2,1774000000	-0,0161
Tue, 15 Jul 2014 06:49:50 +0000	2,1935000000	-0,0201
Sat, 12 Jul 2014 21:52:47 +0000	2,2136000000	+0,0005
Thu, 10 Jul 2014 11:17:46 +0000	2,2131000000	-0,0068
Sun, 06 Jul 2014 05:26:01 +0000	2,2199000000	-0,0039
Thu, 26 Jun 2014 16:13:11 +0000	2,2238000000	-0,0041
Wed, 25 Jun 2014 03:59:23 +0000	2,2279000000	-0,0159
Sun, 22 Jun 2014 12:06:20 +0000	2,2438000000	0
Sun, 22 Jun 2014 06:50:19 +0000	2,2438000000	-0,0078
Fri, 20 Jun 2014 10:55:24 +0000	2,2516000000	-0,0031
Mon, 16 Jun 2014 18:32:31 +0000	2,2547000000	-0,018
Fri, 13 Jun 2014 02:06:39 +0000	2,2727000000	+0,0039
Thu, 12 Jun 2014 10:44:30 +0000	2,2688000000	-0,0174
Mon, 09 Jun 2014 06:22:41 +0000	2,2862000000	-0,0027
Sun, 08 Jun 2014 11:15:57 +0000	2,2889000000	0
Sat, 07 Jun 2014 12:54:31 +0000	2,2889000000	-0,0106
Tue, 03 Jun 2014 09:21:37 +0000	2,2995000000	+0,0069
Mon, 02 Jun 2014 14:17:05 +0000	2,2926000000	-0,0111
Mon, 02 Jun 2014 02:05:09 +0000	2,3037000000	+0,0049
Sun, 25 May 2014 11:13:43 +0000	2,2988000000	-0,0099
Tue, 20 May 2014 20:55:33 +0000	2,3087000000	-0,0004
Tue, 20 May 2014 07:47:39 +0000	2,3091000000	-0,01
Mon, 12 May 2014 12:02:20 +0000	2,3191000000	+0,0053
Sun, 11 May 2014 12:56:02 +0000	2,3138000000	-0,0068
Fri, 09 May 2014 17:18:43 +0000	2,3206000000	-0,0119
Wed, 30 Apr 2014 06:17:06 +0000	2,3325000000	-0,0144
Mon, 28 Apr 2014 17:12:23 +0000	2,3469000000	-0,0052
Sun, 27 Apr 2014 11:09:03 +0000	2,3521000000	-0,001
Tue, 22 Apr 2014 15:51:26 +0000	2,3531000000	-0,0057
Sat, 19 Apr 2014 23:46:29 +0000	2,3588000000	-0,0156
Sun, 13 Apr 2014 11:26:47 +0000	2,3744000000	+0,0148
Tue, 08 Apr 2014 07:10:36 +0000	2,3596000000	+0,0127
Thu, 03 Apr 2014 18:23:59 +0000	2,3469000000	-0,0222
Thu, 03 Apr 2014 05:00:32 +0000	2,3691000000	+0,0011
Wed, 02 Apr 2014 22:37:53 +0000	2,3680000000	-0,0091
Wed, 02 Apr 2014 00:51:03 +0000	2,3771000000	+0,0023
Sat, 22 Mar 2014 18:22:28 +0000	2,3748000000	-0,0038
Sun, 16 Mar 2014 10:32:04 +0000	2,3786000000	+0,0011
Fri, 14 Mar 2014 09:58:55 +0000	2,3775000000	+0,0037
Fri, 14 Mar 2014 06:48:02 +0000	2,3738000000	-0,0218
Thu, 13 Mar 2014 03:59:42 +0000	2,3956000000	+0,0047
Tue, 11 Mar 2014 20:16:21 +0000	2,3909000000	+0,007
Sun, 02 Mar 2014 21:40:18 +0000	2,3839000000	+0,0167
Tue, 18 Feb 2014 13:21:50 +0000	2,3672000000	-0,0045
Sun, 16 Feb 2014 20:55:12 +0000	2,3717000000	0
Sat, 15 Feb 2014 01:37:59 +0000	2,3717000000	+0,0172
Tue, 11 Feb 2014 12:33:59 +0000	2,3545000000	+0,0219
Mon, 03 Feb 2014 01:33:28 +0000	2,3326000000	-0,0025
Fri, 31 Jan 2014 22:37:40 +0000	2,3351000000	+0,0046
Fri, 31 Jan 2014 05:24:35 +0000	2,3305000000	+0,0658
Sun, 19 Jan 2014 11:03:17 +0000	2,2647000000	-0,0007
Tue, 14 Jan 2014 03:55:36 +0000	2,2654000000	-0,0019
Sun, 12 Jan 2014 11:57:09 +0000	2,2673000000	0
Sat, 11 Jan 2014 21:54:48 +0000	2,2673000000	+0,0018
Tue, 07 Jan 2014 03:52:23 +0000	2,2655000000	-0,0002
Sun, 05 Jan 2014 14:15:50 +0000	2,2657000000	-0,0153
Thu, 02 Jan 2014 00:08:44 +0000	2,2810000000	+0,0096
Sun, 22 Dec 2013 17:06:12 +0000	2,2714000000	0
Sun, 22 Dec 2013 09:48:52 +0000	2,2714000000	+0,0275
Mon, 16 Dec 2013 09:45:22 +0000	2,2439000000	-0,0077
Tue, 03 Dec 2013 15:37:31 +0000	2,2516000000	-0,04728463
Fri, 25 Oct 2013 08:31:10 +0000	2,2988846300	-0,00310533
Thu, 24 Oct 2013 13:19:13 +0000	2,3019899600	+0,01877826
Fri, 11 Oct 2013 23:13:26 +0000	2,2832117000	+0,00974698
Tue, 01 Oct 2013 13:28:12 +0000	2,2734647200	-0,00960821
Sat, 14 Sep 2013 19:25:00 +0000	2,2830729300	+0,01841503
Sun, 01 Sep 2013 23:45:37 +0000	2,2646579000	-0,02177535
Mon, 26 Aug 2013 20:36:34 +0000	2,2864332500	-0,01254672
Wed, 21 Aug 2013 22:31:07 +0000	2,2989799700	+0,0217912
Tue, 06 Aug 2013 14:18:19 +0000	2,2771887700	+0,01108266
Tue, 06 Aug 2013 08:16:12 +0000	2,2661061100	-0,01434932
Wed, 31 Jul 2013 18:48:41 +0000	2,2804554300	+0,00718915
Mon, 29 Jul 2013 17:10:48 +0000	2,2732662800	+0,00440274
Mon, 29 Jul 2013 02:06:33 +0000	2,2688635400	+0,00944815
Mon, 15 Jul 2013 10:28:19 +0000	2,2594153900	+0,0059577
Wed, 03 Jul 2013 02:24:06 +0000	2,2534576900	-0,02061802
Thu, 27 Jun 2013 20:04:37 +0000	2,2740757100	-0,00110262
Wed, 26 Jun 2013 16:24:57 +0000	2,2751783300	+0,00013876
Wed, 26 Jun 2013 05:34:56 +0000	2,2750395700	-0,01236874
Tue, 25 Jun 2013 01:24:55 +0000	2,2874083100	-0,03583144
Tue, 18 Jun 2013 08:31:07 +0000	2,3232397500	+0,01023557
Fri, 07 Jun 2013 12:10:24 +0000	2,3130041800	+0,05125478
Wed, 29 May 2013 10:14:57 +0000	2,2617494000	-0,00136507
Sun, 26 May 2013 19:35:03 +0000	2,2631144700	-0,0036147
Tue, 21 May 2013 19:09:31 +0000	2,2667291700	-0,05840246
Mon, 29 Apr 2013 22:26:44 +0000	2,3251316300	0
Sun, 28 Apr 2013 22:46:38 +0000	2,3251316300	+0,00208355
Wed, 24 Apr 2013 04:18:55 +0000	2,3230480800	-0,03039011
Mon, 08 Apr 2013 06:47:39 +0000	2,3534381900	+0,00360694
Wed, 03 Apr 2013 02:19:38 +0000	2,3498312500	-0,00124806
Sun, 31 Mar 2013 19:13:08 +0000	2,3510793100	+0,00639319
Thu, 28 Mar 2013 22:51:48 +0000	2,3446861200	-0,02182154
Fri, 22 Mar 2013 13:02:22 +0000	2,3665076600	-0,00403897
Tue, 19 Mar 2013 14:35:53 +0000	2,3705466300	+0,00186741
Tue, 19 Mar 2013 05:56:21 +0000	2,3686792200	+0,00619553
Sat, 02 Mar 2013 14:08:49 +0000	2,3624836900	-0,01136687
Wed, 27 Feb 2013 09:46:46 +0000	2,3738505600	-0,01244583
Thu, 21 Feb 2013 22:37:44 +0000	2,3862963900	-0,02376943
Fri, 15 Feb 2013 11:48:25 +0000	2,4100658200	+0,00562483
Thu, 14 Feb 2013 22:17:05 +0000	2,4044409900	-0,01348575
Wed, 13 Feb 2013 06:44:11 +0000	2,4179267400	+0,00652911
Mon, 11 Feb 2013 20:54:29 +0000	2,4113976300	+0,00256941
Mon, 11 Feb 2013 16:47:34 +0000	2,4088282200	-0,01431866
Thu, 07 Feb 2013 05:26:47 +0000	2,4231468800	-0,00690806
Tue, 05 Feb 2013 10:47:23 +0000	2,4300549400	-0,0106918
Sun, 03 Feb 2013 02:49:14 +0000	2,4407467400	-0,00318018
Sat, 02 Feb 2013 00:31:21 +0000	2,4439269200	+0,03639951
Thu, 24 Jan 2013 17:24:11 +0000	2,4075274100	+0,00169884
Mon, 21 Jan 2013 05:43:58 +0000	2,4058285700	-0,00331092
Sun, 13 Jan 2013 14:12:38 +0000	2,4091394900	+0,01161763
Tue, 08 Jan 2013 22:52:42 +0000	2,3975218600	-0,01744596
Sat, 05 Jan 2013 00:25:47 +0000	2,4149678200	-0,00377569
Tue, 01 Jan 2013 14:04:28 +0000	2,4187435100	0
Mon, 31 Dec 2012 08:51:27 +0000	2,4187435100	+0,0058512
Sat, 29 Dec 2012 00:56:53 +0000	2,4128923100	-0,00650427
Fri, 28 Dec 2012 03:55:27 +0000	2,4193965800	+0,01374922
Sun, 16 Dec 2012 03:02:48 +0000	2,4056473600	+0,0111228
Sat, 15 Dec 2012 00:09:28 +0000	2,3945245600	-0,00613174
Fri, 14 Dec 2012 13:37:17 +0000	2,4006563000	+0,00628551
Fri, 14 Dec 2012 09:58:58 +0000	2,3943707900	+0,00242599
Thu, 13 Dec 2012 16:03:12 +0000	2,3919448000	+0,0079052
Wed, 12 Dec 2012 13:14:17 +0000	2,3840396000	-0,0140973
Mon, 10 Dec 2012 02:27:19 +0000	2,3981369000	0

Обратите внимание, что информация об обменного курса TND в SAR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 03:49:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Саудовский риял

Примечание: График курса обмена валют Тунисский динар/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Саудовский риял в течение 1922 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Обмен валюты

Навигация

Страна

TND/SAR

TND в SAR обменного курса

График курса обмена валют Тунисский динар/Саудовский риял

TND

SAR

	→