Обменный курс на сегодня для TND/SCR является TND за SCR, это означает, что с 100 Тунисский динар можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или SCR.

TND в SCR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 08:21:10 +0000	5,6131000000	+0,0121
Fri, 23 Mar 2018 08:59:01 +0000	5,6010000000	+0,0403
Tue, 20 Mar 2018 03:41:17 +0000	5,5607000000	-0,0424
Mon, 19 Mar 2018 10:58:45 +0000	5,6031000000	-0,1316
Fri, 16 Mar 2018 15:00:12 +0000	5,7347000000	+0,3259
Tue, 31 Oct 2017 15:11:46 +0000	5,4088000000	-0,0447
Mon, 30 Oct 2017 04:36:50 +0000	5,4535000000	0
Sun, 29 Oct 2017 01:22:31 +0000	5,4535000000	+0,0103
Wed, 25 Oct 2017 21:30:17 +0000	5,4432000000	+0,0229
Wed, 25 Oct 2017 02:02:34 +0000	5,4203000000	-0,0317
Sun, 22 Oct 2017 19:53:50 +0000	5,4520000000	0
Sat, 21 Oct 2017 15:09:57 +0000	5,4520000000	+0,0624
Fri, 20 Oct 2017 11:17:01 +0000	5,3896000000	-0,1062
Sun, 15 Oct 2017 06:00:10 +0000	5,4958000000	+0,0212
Thu, 12 Oct 2017 06:10:57 +0000	5,4746000000	+0,0327
Wed, 11 Oct 2017 07:36:06 +0000	5,4419000000	+0,0351
Fri, 06 Oct 2017 03:58:00 +0000	5,4068000000	+0,0056
Thu, 05 Oct 2017 02:08:10 +0000	5,4012000000	-0,148
Sat, 30 Sep 2017 11:20:10 +0000	5,5492000000	+0,0063
Thu, 28 Sep 2017 18:22:32 +0000	5,5429000000	+0,0158
Wed, 27 Sep 2017 14:21:03 +0000	5,5271000000	+0,1331
Tue, 26 Sep 2017 05:30:26 +0000	5,3940000000	-0,1837
Sun, 24 Sep 2017 20:00:51 +0000	5,5777000000	+0,0296
Sun, 24 Sep 2017 15:51:11 +0000	5,5481000000	0
Sat, 23 Sep 2017 09:57:57 +0000	5,5481000000	0
Fri, 22 Sep 2017 23:52:40 +0000	5,5481000000	+0,0864
Thu, 21 Sep 2017 04:05:23 +0000	5,4617000000	+0,3237
Wed, 20 Sep 2017 21:46:18 +0000	5,1380000000	-0,3982
Sun, 17 Sep 2017 02:58:03 +0000	5,5362000000	0
Sat, 16 Sep 2017 03:39:12 +0000	5,5362000000	-0,1581
Sat, 09 Sep 2017 22:13:58 +0000	5,6943000000	+0,0353
Fri, 08 Sep 2017 16:30:25 +0000	5,6590000000	+0,0279
Thu, 07 Sep 2017 20:57:37 +0000	5,6311000000	+0,069
Sat, 02 Sep 2017 13:08:06 +0000	5,5621000000	+0,0321
Fri, 01 Sep 2017 14:18:30 +0000	5,5300000000	-0,0616
Mon, 28 Aug 2017 16:40:02 +0000	5,5916000000	+0,0507
Fri, 25 Aug 2017 23:29:32 +0000	5,5409000000	-0,0888
Thu, 24 Aug 2017 21:51:03 +0000	5,6297000000	+0,0938
Wed, 23 Aug 2017 22:59:19 +0000	5,5359000000	-0,0429
Tue, 22 Aug 2017 00:00:04 +0000	5,5788000000	+0,0223
Mon, 21 Aug 2017 00:06:58 +0000	5,5565000000	-0,0932
Wed, 16 Aug 2017 18:47:37 +0000	5,6497000000	+0,0045
Mon, 14 Aug 2017 09:32:32 +0000	5,6452000000	+0,1533
Sat, 12 Aug 2017 16:21:42 +0000	5,4919000000	0
Sat, 12 Aug 2017 01:47:26 +0000	5,4919000000	-0,12
Thu, 10 Aug 2017 08:34:35 +0000	5,6119000000	+0,031
Sun, 06 Aug 2017 02:55:34 +0000	5,5809000000	-0,0437
Wed, 02 Aug 2017 17:40:27 +0000	5,6246000000	-0,0188
Wed, 02 Aug 2017 04:26:18 +0000	5,6434000000	-0,0308
Tue, 01 Aug 2017 00:44:14 +0000	5,6742000000	+0,035
Mon, 31 Jul 2017 11:53:41 +0000	5,6392000000	+0,1388
Mon, 31 Jul 2017 01:25:00 +0000	5,5004000000	-0,0545
Thu, 27 Jul 2017 02:40:35 +0000	5,5549000000	+0,0238
Wed, 26 Jul 2017 15:50:49 +0000	5,5311000000	-0,0061
Thu, 13 Jul 2017 17:08:35 +0000	5,5372000000	-0,0748
Thu, 13 Jul 2017 06:48:00 +0000	5,6120000000	+0,0555
Thu, 29 Jun 2017 00:38:07 +0000	5,5565000000	+0,1305
Tue, 27 Jun 2017 05:09:49 +0000	5,4260000000	-0,0655
Mon, 26 Jun 2017 22:03:29 +0000	5,4915000000	-0,0055
Mon, 26 Jun 2017 16:59:03 +0000	5,4970000000	+0,1549
Sat, 24 Jun 2017 08:41:40 +0000	5,3421000000	-0,1603
Fri, 23 Jun 2017 17:31:57 +0000	5,5024000000	+0,0259
Fri, 23 Jun 2017 06:34:18 +0000	5,4765000000	-0,0678
Wed, 21 Jun 2017 20:28:02 +0000	5,5443000000	+0,0086
Wed, 21 Jun 2017 05:16:21 +0000	5,5357000000	+0,0662
Mon, 19 Jun 2017 20:51:42 +0000	5,4695000000	-0,0935
Fri, 16 Jun 2017 20:16:16 +0000	5,5630000000	+0,1003
Fri, 16 Jun 2017 13:27:48 +0000	5,4627000000	-0,0418
Thu, 15 Jun 2017 21:20:07 +0000	5,5045000000	+0,0031
Thu, 15 Jun 2017 11:31:53 +0000	5,5014000000	0
Wed, 14 Jun 2017 20:19:44 +0000	5,5014000000	-0,0215
Wed, 14 Jun 2017 06:58:51 +0000	5,5229000000	-0,0551
Sat, 10 Jun 2017 00:43:38 +0000	5,5780000000	-0,0079
Fri, 09 Jun 2017 07:19:38 +0000	5,5859000000	-0,005
Thu, 08 Jun 2017 22:16:10 +0000	5,5909000000	-0,0207
Wed, 07 Jun 2017 06:01:45 +0000	5,6116000000	+0,1133
Sat, 03 Jun 2017 03:30:09 +0000	5,4983000000	-0,0651
Tue, 30 May 2017 11:19:36 +0000	5,5634000000	-0,0582
Mon, 29 May 2017 11:19:47 +0000	5,6216000000	-0,0073
Mon, 29 May 2017 01:09:07 +0000	5,6289000000	+0,1145
Sun, 28 May 2017 17:01:56 +0000	5,5144000000	0
Sat, 27 May 2017 12:26:21 +0000	5,5144000000	-0,111
Sun, 21 May 2017 18:17:41 +0000	5,6254000000	+0,0133
Thu, 18 May 2017 17:40:52 +0000	5,6121000000	-0,0636
Thu, 18 May 2017 02:25:07 +0000	5,6757000000	+0,0246
Tue, 16 May 2017 19:28:43 +0000	5,6511000000	-0,0016
Tue, 16 May 2017 15:40:59 +0000	5,6527000000	-0,0046
Tue, 16 May 2017 02:21:37 +0000	5,6573000000	+0,1425
Sun, 14 May 2017 17:28:31 +0000	5,5148000000	-0,1092
Thu, 11 May 2017 16:04:01 +0000	5,6240000000	-0,0438
Mon, 08 May 2017 04:07:08 +0000	5,6678000000	0
Sun, 07 May 2017 14:25:16 +0000	5,6678000000	0
Sun, 07 May 2017 01:54:24 +0000	5,6678000000	+0,0552
Tue, 02 May 2017 14:41:41 +0000	5,6126000000	+0,033
Tue, 02 May 2017 08:41:19 +0000	5,5796000000	+0,0019
Mon, 01 May 2017 17:13:26 +0000	5,5777000000	+0,124
Sat, 29 Apr 2017 12:56:19 +0000	5,4537000000	0
Sat, 29 Apr 2017 08:41:10 +0000	5,4537000000	-0,086
Wed, 26 Apr 2017 15:24:27 +0000	5,5397000000	+0,1074
Sun, 23 Apr 2017 11:05:46 +0000	5,4323000000	0
Sat, 22 Apr 2017 10:40:49 +0000	5,4323000000	-0,1537
Thu, 20 Apr 2017 16:52:47 +0000	5,5860000000	-0,3641
Wed, 19 Apr 2017 08:05:54 +0000	5,9501000000	+0,3869
Sat, 15 Apr 2017 03:33:03 +0000	5,5632000000	-0,3571
Wed, 12 Apr 2017 03:23:30 +0000	5,9203000000	-0,0079
Sun, 09 Apr 2017 15:22:11 +0000	5,9282000000	0
Sun, 09 Apr 2017 09:18:11 +0000	5,9282000000	0
Sat, 08 Apr 2017 21:35:47 +0000	5,9282000000	0
Sat, 08 Apr 2017 13:10:32 +0000	5,9282000000	+0,0645
Fri, 07 Apr 2017 04:34:03 +0000	5,8637000000	-0,0445
Wed, 05 Apr 2017 09:52:40 +0000	5,9082000000	-0,0367
Tue, 04 Apr 2017 22:51:17 +0000	5,9449000000	-0,0124
Mon, 03 Apr 2017 21:26:54 +0000	5,9573000000	+0,0276
Thu, 30 Mar 2017 08:34:45 +0000	5,9297000000	-0,103
Sat, 25 Mar 2017 11:57:04 +0000	6,0327000000	+0,0635
Thu, 23 Mar 2017 20:15:55 +0000	5,9692000000	+0,0316
Thu, 16 Mar 2017 01:43:52 +0000	5,9376000000	-0,0146
Wed, 15 Mar 2017 11:42:08 +0000	5,9522000000	+0,0727
Fri, 10 Mar 2017 13:59:54 +0000	5,8795000000	+0,0074
Thu, 09 Mar 2017 10:32:51 +0000	5,8721000000	+0,0273
Tue, 07 Mar 2017 16:40:34 +0000	5,8448000000	-0,036
Thu, 02 Mar 2017 03:54:07 +0000	5,8808000000	-0,0222
Wed, 01 Mar 2017 10:34:59 +0000	5,9030000000	+0,0239
Tue, 28 Feb 2017 13:22:02 +0000	5,8791000000	+0,0127
Tue, 28 Feb 2017 00:17:32 +0000	5,8664000000	-0,0312
Thu, 23 Feb 2017 19:52:59 +0000	5,8976000000	+0,0636
Tue, 21 Feb 2017 17:54:53 +0000	5,8340000000	-0,0807
Mon, 20 Feb 2017 20:10:08 +0000	5,9147000000	-0,029
Thu, 16 Feb 2017 09:56:14 +0000	5,9437000000	+0,0494
Wed, 15 Feb 2017 11:46:52 +0000	5,8943000000	-0,0903
Tue, 14 Feb 2017 13:52:42 +0000	5,9846000000	+0,0337
Sat, 11 Feb 2017 21:17:58 +0000	5,9509000000	+0,0103
Fri, 10 Feb 2017 00:24:13 +0000	5,9406000000	+0,0308
Thu, 09 Feb 2017 08:20:39 +0000	5,9098000000	+0,0574
Sun, 29 Jan 2017 16:19:50 +0000	5,8524000000	0
Sun, 29 Jan 2017 05:50:50 +0000	5,8524000000	0
Sun, 29 Jan 2017 00:47:35 +0000	5,8524000000	-0,0036
Fri, 27 Jan 2017 18:04:40 +0000	5,8560000000	-0,0873
Wed, 25 Jan 2017 20:39:57 +0000	5,9433000000	+0,0137
Tue, 24 Jan 2017 14:03:01 +0000	5,9296000000	+0,1235
Sat, 21 Jan 2017 07:47:27 +0000	5,8061000000	+0,0403
Fri, 06 Jan 2017 19:52:10 +0000	5,7658000000	+0,15
Thu, 05 Jan 2017 00:18:37 +0000	5,6158000000	-0,0087
Tue, 03 Jan 2017 21:05:49 +0000	5,6245000000	-0,2225
Sun, 01 Jan 2017 18:01:40 +0000	5,8470000000	+0,0414
Fri, 30 Dec 2016 11:34:04 +0000	5,8056000000	+0,2123
Tue, 27 Dec 2016 13:05:43 +0000	5,5933000000	-0,1435
Sat, 24 Dec 2016 23:52:51 +0000	5,7368000000	0
Sat, 24 Dec 2016 11:55:41 +0000	5,7368000000	+0,0038
Fri, 23 Dec 2016 17:41:09 +0000	5,7330000000	-0,1117
Thu, 22 Dec 2016 06:54:41 +0000	5,8447000000	+0,0023
Sun, 18 Dec 2016 22:52:26 +0000	5,8424000000	+0,0013
Fri, 02 Dec 2016 10:23:39 +0000	5,8411000000	+0,022
Wed, 30 Nov 2016 22:00:11 +0000	5,8191000000	-0,0572
Sun, 27 Nov 2016 10:18:54 +0000	5,8763000000	+0,1928
Fri, 25 Nov 2016 09:23:43 +0000	5,6835000000	-0,0461
Wed, 23 Nov 2016 15:02:35 +0000	5,7296000000	-0,2987
Sun, 06 Nov 2016 17:14:07 +0000	6,0283000000	+0,2241
Fri, 04 Nov 2016 09:51:53 +0000	5,8042000000	-0,0888
Wed, 02 Nov 2016 18:45:39 +0000	5,8930000000	-0,0063
Tue, 25 Oct 2016 17:06:08 +0000	5,8993000000	-0,0256
Sat, 22 Oct 2016 01:05:44 +0000	5,9249000000	-0,0263
Sat, 15 Oct 2016 07:12:29 +0000	5,9512000000	0
Fri, 14 Oct 2016 04:53:37 +0000	5,9512000000	-0,0126
Thu, 13 Oct 2016 13:11:13 +0000	5,9638000000	+0,0253
Thu, 13 Oct 2016 09:02:04 +0000	5,9385000000	-0,0546
Fri, 07 Oct 2016 02:49:22 +0000	5,9931000000	+0,0064
Tue, 04 Oct 2016 03:39:20 +0000	5,9867000000	-0,048
Fri, 30 Sep 2016 11:34:53 +0000	6,0347000000	+0,0322
Sun, 25 Sep 2016 03:52:52 +0000	6,0025000000	-0,0107
Sun, 18 Sep 2016 23:53:00 +0000	6,0132000000	-0,0342
Sat, 17 Sep 2016 12:04:28 +0000	6,0474000000	-0,054
Wed, 14 Sep 2016 04:28:57 +0000	6,1014000000	-0,0004
Wed, 14 Sep 2016 00:58:41 +0000	6,1018000000	+0,0202
Tue, 13 Sep 2016 04:29:14 +0000	6,0816000000	+0,1022
Sun, 11 Sep 2016 02:06:21 +0000	5,9794000000	0
Sat, 10 Sep 2016 10:25:56 +0000	5,9794000000	+0,0238
Fri, 02 Sep 2016 00:10:23 +0000	5,9556000000	-0,0538
Fri, 26 Aug 2016 06:17:48 +0000	6,0094000000	-0,1006
Fri, 19 Aug 2016 15:29:11 +0000	6,1100000000	-0,0007
Mon, 15 Aug 2016 22:45:19 +0000	6,1107000000	-0,0005
Sun, 14 Aug 2016 21:39:06 +0000	6,1112000000	0
Sun, 14 Aug 2016 18:07:22 +0000	6,1112000000	+0,2475
Fri, 12 Aug 2016 12:23:22 +0000	5,8637000000	-0,1935
Tue, 09 Aug 2016 23:53:21 +0000	6,0572000000	+0,1247
Thu, 21 Jul 2016 06:36:57 +0000	5,9325000000	-0,091
Tue, 19 Jul 2016 07:29:20 +0000	6,0235000000	+0,2683
Mon, 18 Jul 2016 06:13:03 +0000	5,7552000000	+0,0005
Sun, 17 Jul 2016 05:39:43 +0000	5,7547000000	-0,1294
Fri, 15 Jul 2016 11:52:06 +0000	5,8841000000	-0,0868
Fri, 08 Jul 2016 23:53:14 +0000	5,9709000000	-0,1586
Wed, 22 Jun 2016 11:27:43 +0000	6,1295000000	+0,0559
Sat, 18 Jun 2016 18:05:32 +0000	6,0736000000	0
Sat, 18 Jun 2016 15:02:30 +0000	6,0736000000	-0,0078
Wed, 15 Jun 2016 04:44:43 +0000	6,0814000000	-0,0727
Tue, 14 Jun 2016 15:42:45 +0000	6,1541000000	+0,1357
Sat, 11 Jun 2016 15:19:05 +0000	6,0184000000	-0,2759
Sun, 05 Jun 2016 10:39:27 +0000	6,2943000000	+0,0184
Fri, 03 Jun 2016 19:27:06 +0000	6,2759000000	+0,0707
Tue, 31 May 2016 16:03:42 +0000	6,2052000000	-0,1706
Fri, 27 May 2016 03:15:48 +0000	6,3758000000	+0,0006
Wed, 25 May 2016 17:10:27 +0000	6,3752000000	+0,0018
Tue, 24 May 2016 21:16:43 +0000	6,3734000000	+0,0121
Sat, 21 May 2016 05:51:39 +0000	6,3613000000	0
Fri, 20 May 2016 22:18:16 +0000	6,3613000000	-0,1184
Mon, 16 May 2016 09:56:36 +0000	6,4797000000	-0,1338
Thu, 12 May 2016 00:14:04 +0000	6,6135000000	+0,0496
Mon, 09 May 2016 16:10:42 +0000	6,5639000000	-0,0413
Sat, 07 May 2016 05:32:07 +0000	6,6052000000	+0,0831
Thu, 05 May 2016 04:19:43 +0000	6,5221000000	-0,1392
Sat, 30 Apr 2016 16:51:28 +0000	6,6613000000	-0,4425
Fri, 29 Apr 2016 04:59:48 +0000	7,1038000000	+0,0535
Thu, 28 Apr 2016 09:07:27 +0000	7,0503000000	+0,7897
Sun, 24 Apr 2016 04:06:15 +0000	6,2606000000	0
Sat, 23 Apr 2016 06:18:16 +0000	6,2606000000	-0,1625
Fri, 22 Apr 2016 12:44:12 +0000	6,4231000000	-0,2075
Thu, 21 Apr 2016 20:51:38 +0000	6,6306000000	+0,058
Fri, 08 Apr 2016 12:45:40 +0000	6,5726000000	-0,3111
Wed, 06 Apr 2016 23:11:11 +0000	6,8837000000	+0,4387
Sun, 13 Mar 2016 05:17:08 +0000	6,4450000000	-0,0481
Sun, 28 Feb 2016 06:53:32 +0000	6,4931000000	+0,4856
Mon, 22 Feb 2016 00:10:56 +0000	6,0075000000	-0,5548
Thu, 18 Feb 2016 21:35:34 +0000	6,5623000000	-0,6571
Sun, 14 Feb 2016 16:06:57 +0000	7,2194000000	+0,4457
Tue, 02 Feb 2016 19:34:50 +0000	6,7737000000	+0,2979
Wed, 20 Jan 2016 14:01:26 +0000	6,4758000000	+0,2016
Tue, 19 Jan 2016 04:33:26 +0000	6,2742000000	-0,0729
Mon, 18 Jan 2016 15:22:13 +0000	6,3471000000	+0,034
Sun, 17 Jan 2016 21:44:29 +0000	6,3131000000	-0,0787
Fri, 15 Jan 2016 04:54:18 +0000	6,3918000000	+0,1078
Fri, 08 Jan 2016 04:05:14 +0000	6,2840000000	-0,0252
Fri, 08 Jan 2016 00:23:33 +0000	6,3092000000	-0,0583
Wed, 06 Jan 2016 11:16:05 +0000	6,3675000000	-0,0109
Tue, 05 Jan 2016 19:43:39 +0000	6,3784000000	-0,0477
Sat, 02 Jan 2016 02:33:51 +0000	6,4261000000	+0,087
Thu, 31 Dec 2015 01:59:10 +0000	6,3391000000	+0,0761
Thu, 24 Dec 2015 05:10:20 +0000	6,2630000000	+0,0122
Sun, 20 Dec 2015 09:18:16 +0000	6,2508000000	+0,3774
Thu, 03 Dec 2015 06:21:55 +0000	5,8734000000	-0,3889
Mon, 30 Nov 2015 14:20:43 +0000	6,2623000000	-0,0801
Thu, 26 Nov 2015 06:07:44 +0000	6,3424000000	+0,2751
Tue, 24 Nov 2015 21:28:10 +0000	6,0673000000	-0,2981
Mon, 02 Nov 2015 08:45:40 +0000	6,3654000000	-0,1651
Tue, 27 Oct 2015 09:49:43 +0000	6,5305000000	-0,1928
Tue, 20 Oct 2015 15:08:24 +0000	6,7233000000	+0,0726
Sun, 04 Oct 2015 16:35:54 +0000	6,6507000000	+0,1389
Tue, 29 Sep 2015 04:55:28 +0000	6,5118000000	+0,0262
Mon, 28 Sep 2015 16:26:33 +0000	6,4856000000	-0,1319
Fri, 25 Sep 2015 20:05:34 +0000	6,6175000000	-0,1497
Sat, 22 Aug 2015 03:12:11 +0000	6,7672000000	+0,0961
Fri, 21 Aug 2015 06:47:43 +0000	6,6711000000	-0,1716
Sat, 08 Aug 2015 10:07:50 +0000	6,8427000000	+0,2045
Fri, 31 Jul 2015 20:17:44 +0000	6,6382000000	-0,0226
Wed, 29 Jul 2015 01:58:38 +0000	6,6608000000	-0,0021
Tue, 28 Jul 2015 01:12:41 +0000	6,6629000000	-0,0291
Wed, 15 Jul 2015 01:08:26 +0000	6,6920000000	-0,0038
Tue, 14 Jul 2015 12:10:57 +0000	6,6958000000	-0,0499
Sun, 21 Jun 2015 23:48:34 +0000	6,7457000000	-0,1664
Thu, 18 Jun 2015 04:45:37 +0000	6,9121000000	+0,1938
Mon, 15 Jun 2015 00:08:28 +0000	6,7183000000	-0,0065
Sun, 14 Jun 2015 02:30:50 +0000	6,7248000000	0
Sat, 13 Jun 2015 21:17:51 +0000	6,7248000000	+0,0104
Fri, 12 Jun 2015 09:51:49 +0000	6,7144000000	-0,0957
Sun, 31 May 2015 11:25:00 +0000	6,8101000000	+0,1072
Tue, 26 May 2015 06:25:29 +0000	6,7029000000	-0,174
Sat, 23 May 2015 07:46:44 +0000	6,8769000000	-0,0425
Sun, 17 May 2015 03:57:14 +0000	6,9194000000	-0,1232
Sun, 26 Apr 2015 21:43:17 +0000	7,0426000000	0
Sat, 25 Apr 2015 17:07:09 +0000	7,0426000000	-0,2229
Fri, 23 Jan 2015 00:48:45 +0000	7,2655000000	+0,0782
Thu, 08 Jan 2015 14:10:44 +0000	7,1873000000	+0,1892
Mon, 05 Jan 2015 11:37:24 +0000	6,9981000000	-0,4556
Mon, 22 Dec 2014 21:30:12 +0000	7,4537000000	+0,0775
Sun, 14 Dec 2014 09:18:05 +0000	7,3762000000	-0,3385
Sat, 29 Nov 2014 11:05:46 +0000	7,7147000000	-0,0123
Thu, 06 Nov 2014 04:56:17 +0000	7,7270000000	+0,0332
Tue, 28 Oct 2014 08:29:57 +0000	7,6938000000	+0,0166
Thu, 23 Oct 2014 10:57:03 +0000	7,6772000000	0
Thu, 23 Oct 2014 04:14:00 +0000	7,6772000000	+0,2005
Sun, 12 Oct 2014 19:11:38 +0000	7,4767000000	+0,0567
Tue, 16 Sep 2014 06:40:36 +0000	7,4200000000	+0,0487
Sun, 14 Sep 2014 07:16:52 +0000	7,3713000000	+0,0021
Fri, 12 Sep 2014 06:38:56 +0000	7,3692000000	-0,0229
Thu, 11 Sep 2014 14:13:57 +0000	7,3921000000	+0,0254
Wed, 10 Sep 2014 23:34:46 +0000	7,3667000000	-0,0159
Wed, 10 Sep 2014 16:45:54 +0000	7,3826000000	+0,1875
Wed, 13 Aug 2014 01:46:03 +0000	7,1951000000	+0,071
Tue, 12 Aug 2014 01:31:17 +0000	7,1241000000	-0,047
Thu, 31 Jul 2014 04:20:02 +0000	7,1711000000	+0,0033
Wed, 30 Jul 2014 02:09:12 +0000	7,1678000000	+0,0287
Fri, 18 Jul 2014 00:13:15 +0000	7,1391000000	-0,0593
Tue, 15 Jul 2014 17:55:42 +0000	7,1984000000	-0,059
Thu, 10 Jul 2014 21:20:44 +0000	7,2574000000	+0,0004
Thu, 10 Jul 2014 11:28:23 +0000	7,2570000000	-0,0637
Fri, 27 Jun 2014 04:25:27 +0000	7,3207000000	-0,0211
Wed, 25 Jun 2014 03:57:47 +0000	7,3418000000	-0,0224
Sun, 22 Jun 2014 12:06:23 +0000	7,3642000000	-0,0298
Thu, 19 Jun 2014 00:25:22 +0000	7,3940000000	-0,0355
Mon, 16 Jun 2014 18:34:00 +0000	7,4295000000	+0,0653
Sun, 15 Jun 2014 01:06:44 +0000	7,3642000000	-0,0648
Fri, 13 Jun 2014 02:06:40 +0000	7,4290000000	-0,0361
Tue, 10 Jun 2014 01:25:20 +0000	7,4651000000	+0,0136
Sun, 08 Jun 2014 11:15:18 +0000	7,4515000000	0
Sat, 07 Jun 2014 12:51:57 +0000	7,4515000000	-0,0135
Mon, 02 Jun 2014 14:21:10 +0000	7,4650000000	-0,1844
Sun, 25 May 2014 11:13:14 +0000	7,6494000000	+0,2153
Sun, 11 May 2014 12:55:34 +0000	7,4341000000	0
Fri, 09 May 2014 19:56:32 +0000	7,4341000000	-0,018
Sat, 03 May 2014 06:33:31 +0000	7,4521000000	-0,1289
Wed, 30 Apr 2014 07:36:33 +0000	7,5810000000	+0,1342
Tue, 29 Apr 2014 00:18:26 +0000	7,4468000000	0
Mon, 28 Apr 2014 17:09:28 +0000	7,4468000000	-0,0038
Sun, 27 Apr 2014 11:08:20 +0000	7,4506000000	+0,0088
Thu, 24 Apr 2014 22:15:10 +0000	7,4418000000	-0,2189
Sun, 13 Apr 2014 11:26:34 +0000	7,6607000000	+0,08
Fri, 11 Apr 2014 11:10:41 +0000	7,5807000000	-0,0885
Tue, 08 Apr 2014 09:23:35 +0000	7,6692000000	+0,0972
Thu, 03 Apr 2014 18:24:04 +0000	7,5720000000	-0,0542
Thu, 03 Apr 2014 04:59:57 +0000	7,6262000000	-0,0452
Sat, 29 Mar 2014 02:48:39 +0000	7,6714000000	-0,0016
Fri, 21 Mar 2014 14:55:58 +0000	7,6730000000	-0,0825
Mon, 17 Mar 2014 00:01:47 +0000	7,7555000000	+0,0368
Sun, 16 Mar 2014 10:31:50 +0000	7,7187000000	+0,0192
Fri, 14 Mar 2014 06:50:07 +0000	7,6995000000	-0,0463
Tue, 11 Mar 2014 20:20:40 +0000	7,7458000000	+0,0799
Sun, 02 Mar 2014 21:40:07 +0000	7,6659000000	-0,0064
Tue, 18 Feb 2014 13:23:39 +0000	7,6723000000	-0,0176
Sun, 16 Feb 2014 20:54:57 +0000	7,6899000000	+0,0571
Tue, 11 Feb 2014 12:35:47 +0000	7,6328000000	+0,0697
Mon, 03 Feb 2014 01:33:14 +0000	7,5631000000	+0,3107
Sun, 19 Jan 2014 11:03:04 +0000	7,2524000000	-0,0203
Mon, 13 Jan 2014 19:10:40 +0000	7,2727000000	-0,0304
Sun, 12 Jan 2014 11:57:11 +0000	7,3031000000	+0,0295
Sun, 05 Jan 2014 14:15:32 +0000	7,2736000000	-0,0218
Thu, 02 Jan 2014 21:59:09 +0000	7,2954000000	-0,045
Wed, 01 Jan 2014 06:13:15 +0000	7,3404000000	+0,157
Sun, 15 Dec 2013 04:14:01 +0000	7,1834000000	-0,0472
Mon, 09 Dec 2013 05:25:31 +0000	7,2306000000	-0,05999355
Mon, 04 Nov 2013 17:46:51 +0000	7,2905935500	-0,09231456
Wed, 30 Oct 2013 04:43:28 +0000	7,3829081100	+0,01774665
Tue, 29 Oct 2013 18:36:39 +0000	7,3651614600	-0,02990607
Mon, 28 Oct 2013 16:25:24 +0000	7,3950675300	-0,01347803
Thu, 24 Oct 2013 13:19:15 +0000	7,4085455600	+0,09342159
Tue, 15 Oct 2013 07:48:18 +0000	7,3151239700	-0,00488182
Tue, 15 Oct 2013 02:13:33 +0000	7,3200057900	+0,0231135
Tue, 08 Oct 2013 20:52:28 +0000	7,2968922900	-0,01113293
Tue, 01 Oct 2013 13:13:55 +0000	7,3080252200	0
Thu, 26 Sep 2013 16:01:34 +0000	7,3080252200	+0,00974069
Wed, 25 Sep 2013 10:35:55 +0000	7,2982845300	+0,08446755
Fri, 06 Sep 2013 11:58:40 +0000	7,2138169800	-0,0364507
Wed, 04 Sep 2013 16:55:30 +0000	7,2502676800	+0,04539686
Mon, 02 Sep 2013 11:46:22 +0000	7,2048708200	-0,09857605
Wed, 28 Aug 2013 15:16:22 +0000	7,3034468700	-0,05613728
Wed, 21 Aug 2013 22:33:08 +0000	7,3595841500	+0,08421784
Mon, 29 Jul 2013 11:31:24 +0000	7,2753663100	-0,00875183
Fri, 26 Jul 2013 22:58:03 +0000	7,2841181400	+0,10714831
Thu, 27 Jun 2013 04:01:15 +0000	7,1769698300	-0,05561672
Sun, 23 Jun 2013 10:27:34 +0000	7,2325865500	-0,07727978
Mon, 17 Jun 2013 05:45:05 +0000	7,3098663300	+0,06892741
Sat, 08 Jun 2013 14:48:06 +0000	7,2409389200	+0,04646815
Wed, 22 May 2013 08:48:57 +0000	7,1944707700	-0,0314652
Thu, 09 May 2013 03:25:16 +0000	7,2259359700	-0,07569632
Wed, 24 Apr 2013 08:36:34 +0000	7,3016322900	-0,03946138
Fri, 19 Apr 2013 01:23:22 +0000	7,3410936700	-0,02199267
Wed, 10 Apr 2013 20:26:13 +0000	7,3630863400	-0,01448669
Tue, 26 Mar 2013 15:18:35 +0000	7,3775730300	+0,04041313
Tue, 19 Mar 2013 23:35:19 +0000	7,3371599000	-0,15000139
Wed, 13 Mar 2013 21:24:59 +0000	7,4871612900	-0,10358335
Sat, 09 Mar 2013 21:56:14 +0000	7,5907446400	-0,30577655
Wed, 27 Feb 2013 00:39:28 +0000	7,8965211900	-0,23569348
Mon, 18 Feb 2013 04:54:39 +0000	8,1322146700	0
Sat, 16 Feb 2013 12:39:11 +0000	8,1322146700	0
Fri, 15 Feb 2013 11:48:16 +0000	8,1322146700	+0,01794523
Thu, 14 Feb 2013 22:17:05 +0000	8,1142694400	-0,08035845
Wed, 13 Feb 2013 06:44:07 +0000	8,1946278900	+0,04494296
Tue, 12 Feb 2013 22:56:36 +0000	8,1496849300	-0,09712795
Mon, 11 Feb 2013 20:54:29 +0000	8,2468128800	+0,00900347
Mon, 11 Feb 2013 16:47:34 +0000	8,2378094100	+0,09756798
Sun, 10 Feb 2013 20:13:59 +0000	8,1402414300	-0,03707025
Tue, 05 Feb 2013 06:15:08 +0000	8,1773116800	-0,20069898
Sun, 27 Jan 2013 22:56:16 +0000	8,3780106600	+0,02560624
Thu, 24 Jan 2013 13:53:28 +0000	8,3524044200	+0,01413982
Sun, 20 Jan 2013 12:31:38 +0000	8,3382646000	-0,06973248
Sun, 13 Jan 2013 14:12:32 +0000	8,4079970800	+0,06433544
Wed, 09 Jan 2013 20:21:03 +0000	8,3436616400	-0,08263
Sat, 22 Dec 2012 10:19:12 +0000	8,4262916400	+0,10249355
Thu, 13 Dec 2012 17:43:31 +0000	8,3237980900	+0,00800862
Wed, 12 Dec 2012 09:59:13 +0000	8,3157894700	-0,01619109
Fri, 30 Nov 2012 00:56:26 +0000	8,3319805600	0

Обратите внимание, что информация об обменного курса TND в SCR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 08:21:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Сейшельская рупия

Примечание: График курса обмена валют Тунисский динар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Сейшельская рупия в течение 1946 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.