Обменный курс на сегодня для TND/SEK является TND за SEK, это означает, что с 100 Тунисский динар можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или SEK.

TND в SEK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 09:24:14 +0000	3,5668000000	+0,1535
Tue, 20 Mar 2018 11:32:27 +0000	3,4133000000	+0,0489
Tue, 31 Oct 2017 13:19:58 +0000	3,3644000000	+0,0292
Mon, 30 Oct 2017 04:36:49 +0000	3,3352000000	+0,0026
Sun, 29 Oct 2017 15:37:20 +0000	3,3326000000	0
Sun, 29 Oct 2017 01:22:31 +0000	3,3326000000	+0,0098
Thu, 26 Oct 2017 21:29:13 +0000	3,3228000000	+0,03
Wed, 25 Oct 2017 13:26:43 +0000	3,2928000000	-0,0318
Wed, 25 Oct 2017 08:19:41 +0000	3,3246000000	+0,0058
Tue, 24 Oct 2017 22:22:57 +0000	3,3188000000	+0,0355
Sat, 21 Oct 2017 15:09:56 +0000	3,2833000000	-0,0118
Wed, 18 Oct 2017 03:46:10 +0000	3,2951000000	+0,0181
Fri, 13 Oct 2017 09:43:09 +0000	3,2770000000	-0,0208
Thu, 12 Oct 2017 22:44:43 +0000	3,2978000000	+0,0261
Thu, 12 Oct 2017 09:48:04 +0000	3,2717000000	+0,0072
Wed, 11 Oct 2017 07:36:06 +0000	3,2645000000	-0,0083
Sun, 08 Oct 2017 12:13:55 +0000	3,2728000000	-0,0054
Fri, 06 Oct 2017 03:58:01 +0000	3,2782000000	+0,02
Thu, 05 Oct 2017 02:08:11 +0000	3,2582000000	-0,0599
Fri, 29 Sep 2017 04:09:38 +0000	3,3181000000	+0,0324
Wed, 27 Sep 2017 04:33:32 +0000	3,2857000000	+0,0083
Tue, 26 Sep 2017 07:14:11 +0000	3,2774000000	+0,0072
Mon, 25 Sep 2017 14:58:11 +0000	3,2702000000	+0,0173
Sat, 23 Sep 2017 05:06:54 +0000	3,2529000000	-0,0191
Thu, 21 Sep 2017 04:05:27 +0000	3,2720000000	+0,0079
Wed, 20 Sep 2017 10:29:26 +0000	3,2641000000	+0,0001
Tue, 19 Sep 2017 08:34:09 +0000	3,2640000000	-0,0345
Wed, 13 Sep 2017 08:46:40 +0000	3,2985000000	+0,0179
Sat, 09 Sep 2017 07:26:42 +0000	3,2806000000	-0,0038
Fri, 08 Sep 2017 20:39:17 +0000	3,2844000000	+0,0124
Fri, 08 Sep 2017 05:32:39 +0000	3,2720000000	+0,0087
Wed, 06 Sep 2017 20:42:29 +0000	3,2633000000	-0,0209
Mon, 04 Sep 2017 14:44:55 +0000	3,2842000000	+0,019
Fri, 01 Sep 2017 11:34:22 +0000	3,2652000000	-0,012
Tue, 29 Aug 2017 07:53:52 +0000	3,2772000000	-0,0243
Thu, 24 Aug 2017 20:26:02 +0000	3,3015000000	-0,0643
Mon, 21 Aug 2017 23:31:51 +0000	3,3658000000	+0,0446
Sun, 20 Aug 2017 17:23:25 +0000	3,3212000000	-0,051
Tue, 15 Aug 2017 03:55:03 +0000	3,3722000000	-0,0097
Fri, 11 Aug 2017 18:56:53 +0000	3,3819000000	-0,0281
Fri, 11 Aug 2017 10:50:39 +0000	3,4100000000	+0,0024
Thu, 10 Aug 2017 14:18:22 +0000	3,4076000000	+0,0605
Tue, 08 Aug 2017 22:30:37 +0000	3,3471000000	-0,0574
Sat, 05 Aug 2017 14:30:14 +0000	3,4045000000	+0,0189
Thu, 03 Aug 2017 14:14:09 +0000	3,3856000000	-0,0013
Thu, 03 Aug 2017 03:13:42 +0000	3,3869000000	+0,0146
Wed, 02 Aug 2017 14:12:57 +0000	3,3723000000	-0,0308
Tue, 01 Aug 2017 08:29:30 +0000	3,4031000000	+0,0112
Mon, 31 Jul 2017 20:03:32 +0000	3,3919000000	+0,0704
Sun, 30 Jul 2017 23:34:48 +0000	3,3215000000	-0,0067
Sun, 30 Jul 2017 13:46:28 +0000	3,3282000000	0
Sat, 29 Jul 2017 11:03:59 +0000	3,3282000000	-0,0036
Fri, 28 Jul 2017 19:37:03 +0000	3,3318000000	-0,0705
Fri, 28 Jul 2017 10:34:56 +0000	3,4023000000	+0,004
Thu, 27 Jul 2017 23:21:12 +0000	3,3983000000	+0,0134
Wed, 26 Jul 2017 23:09:53 +0000	3,3849000000	+0,0452
Tue, 25 Jul 2017 21:45:55 +0000	3,3397000000	-0,0639
Sat, 22 Jul 2017 07:53:14 +0000	3,4036000000	+0,0243
Sat, 15 Jul 2017 09:12:33 +0000	3,3793000000	-0,0922
Sat, 08 Jul 2017 14:14:23 +0000	3,4715000000	-0,0117
Wed, 05 Jul 2017 10:23:31 +0000	3,4832000000	+0,0465
Sat, 01 Jul 2017 14:18:08 +0000	3,4367000000	-0,0682
Thu, 29 Jun 2017 07:19:29 +0000	3,5049000000	-0,0299
Sun, 25 Jun 2017 16:00:47 +0000	3,5348000000	0
Sun, 25 Jun 2017 11:20:00 +0000	3,5348000000	-0,0048
Fri, 23 Jun 2017 06:34:19 +0000	3,5396000000	-0,0232
Wed, 21 Jun 2017 05:16:22 +0000	3,5628000000	+0,0185
Fri, 16 Jun 2017 13:27:47 +0000	3,5443000000	+0,0013
Thu, 15 Jun 2017 20:19:53 +0000	3,5430000000	-0,0048
Wed, 14 Jun 2017 20:19:47 +0000	3,5478000000	+0,0014
Wed, 14 Jun 2017 10:20:52 +0000	3,5464000000	+0,0042
Wed, 14 Jun 2017 06:58:50 +0000	3,5422000000	-0,0203
Sat, 10 Jun 2017 20:12:11 +0000	3,5625000000	-0,0071
Fri, 09 Jun 2017 01:11:59 +0000	3,5696000000	-0,0051
Thu, 08 Jun 2017 10:58:34 +0000	3,5747000000	+0,0131
Wed, 07 Jun 2017 09:56:43 +0000	3,5616000000	-0,0053
Fri, 02 Jun 2017 10:58:04 +0000	3,5669000000	-0,0598
Wed, 31 May 2017 11:52:02 +0000	3,6267000000	-0,0119
Tue, 30 May 2017 05:40:45 +0000	3,6386000000	+0,0261
Thu, 25 May 2017 14:27:11 +0000	3,6125000000	-0,0146
Wed, 24 May 2017 16:59:55 +0000	3,6271000000	+0,0007
Wed, 24 May 2017 01:18:37 +0000	3,6264000000	-0,008
Sun, 21 May 2017 18:05:13 +0000	3,6344000000	0
Sat, 20 May 2017 12:42:27 +0000	3,6344000000	-0,0402
Sun, 14 May 2017 17:22:06 +0000	3,6746000000	+0,0274
Tue, 02 May 2017 20:02:10 +0000	3,6472000000	-0,0161
Mon, 01 May 2017 21:13:38 +0000	3,6633000000	-0,0059
Sat, 29 Apr 2017 02:28:40 +0000	3,6692000000	+0,0087
Fri, 28 Apr 2017 01:29:11 +0000	3,6605000000	+0,0798
Mon, 24 Apr 2017 20:01:10 +0000	3,5807000000	-0,002
Sun, 23 Apr 2017 07:14:26 +0000	3,5827000000	0
Sat, 22 Apr 2017 07:35:40 +0000	3,5827000000	-0,1731
Fri, 21 Apr 2017 01:13:02 +0000	3,7558000000	-0,1349
Mon, 17 Apr 2017 23:55:38 +0000	3,8907000000	-0,024
Mon, 17 Apr 2017 12:24:20 +0000	3,9147000000	+0,0514
Tue, 11 Apr 2017 16:34:34 +0000	3,8633000000	-0,0933
Sun, 09 Apr 2017 02:17:29 +0000	3,9566000000	+0,014
Thu, 06 Apr 2017 23:36:32 +0000	3,9426000000	+0,0049
Wed, 05 Apr 2017 09:52:43 +0000	3,9377000000	+0,1029
Tue, 04 Apr 2017 06:12:54 +0000	3,8348000000	-0,0158
Fri, 17 Mar 2017 23:02:39 +0000	3,8506000000	-0,039
Thu, 16 Mar 2017 00:35:45 +0000	3,8896000000	-0,0089
Wed, 15 Mar 2017 21:26:08 +0000	3,8985000000	-0,0172
Tue, 14 Mar 2017 18:40:27 +0000	3,9157000000	-0,0063
Tue, 14 Mar 2017 15:37:13 +0000	3,9220000000	-0,0005
Mon, 13 Mar 2017 06:50:54 +0000	3,9225000000	+0,0069
Sun, 12 Mar 2017 19:16:55 +0000	3,9156000000	-0,0227
Fri, 10 Mar 2017 13:59:56 +0000	3,9383000000	-0,0018
Tue, 07 Mar 2017 16:40:36 +0000	3,9401000000	+0,0244
Tue, 07 Mar 2017 01:58:32 +0000	3,9157000000	-0,0026
Sat, 04 Mar 2017 18:21:41 +0000	3,9183000000	0
Fri, 03 Mar 2017 23:58:16 +0000	3,9183000000	-0,0268
Thu, 02 Mar 2017 04:16:40 +0000	3,9451000000	-0,0064
Tue, 28 Feb 2017 23:58:33 +0000	3,9515000000	+0,0155
Tue, 28 Feb 2017 13:22:05 +0000	3,9360000000	-0,0151
Sat, 25 Feb 2017 10:41:27 +0000	3,9511000000	+0,0149
Fri, 24 Feb 2017 18:09:25 +0000	3,9362000000	+0,0077
Thu, 23 Feb 2017 20:27:04 +0000	3,9285000000	+0,0299
Fri, 17 Feb 2017 08:58:21 +0000	3,8986000000	+0,0156
Thu, 16 Feb 2017 20:47:37 +0000	3,8830000000	-0,0222
Tue, 14 Feb 2017 03:49:04 +0000	3,9052000000	+0,0217
Wed, 08 Feb 2017 22:05:05 +0000	3,8835000000	-0,0053
Tue, 07 Feb 2017 14:09:21 +0000	3,8888000000	+0,0446
Sat, 04 Feb 2017 12:40:03 +0000	3,8442000000	+0,028
Thu, 02 Feb 2017 07:59:27 +0000	3,8162000000	-0,0214
Sun, 29 Jan 2017 16:19:52 +0000	3,8376000000	0
Sun, 29 Jan 2017 05:51:07 +0000	3,8376000000	0
Sat, 28 Jan 2017 18:48:32 +0000	3,8376000000	0
Fri, 27 Jan 2017 23:52:39 +0000	3,8376000000	-0,0451
Sat, 21 Jan 2017 12:24:05 +0000	3,8827000000	+0,0098
Thu, 19 Jan 2017 21:57:28 +0000	3,8729000000	-0,0563
Tue, 10 Jan 2017 17:09:14 +0000	3,9292000000	+0,0634
Tue, 10 Jan 2017 10:25:28 +0000	3,8658000000	-0,0567
Fri, 06 Jan 2017 16:30:59 +0000	3,9225000000	-0,0034
Thu, 05 Jan 2017 17:31:57 +0000	3,9259000000	+0,0263
Wed, 04 Jan 2017 19:19:03 +0000	3,8996000000	-0,0526
Tue, 03 Jan 2017 16:10:47 +0000	3,9522000000	+0,0104
Sun, 01 Jan 2017 18:48:49 +0000	3,9418000000	-0,0078
Sun, 01 Jan 2017 04:45:14 +0000	3,9496000000	-0,0309
Tue, 27 Dec 2016 00:24:26 +0000	3,9805000000	-0,0005
Sun, 25 Dec 2016 22:07:18 +0000	3,9810000000	+0,0067
Sat, 24 Dec 2016 23:52:54 +0000	3,9743000000	-0,0739
Mon, 19 Dec 2016 20:23:32 +0000	4,0482000000	+0,0056
Mon, 19 Dec 2016 16:56:25 +0000	4,0426000000	+0,0003
Sun, 18 Dec 2016 22:52:28 +0000	4,0423000000	+0,0097
Sun, 18 Dec 2016 13:45:37 +0000	4,0326000000	+0,0344
Wed, 14 Dec 2016 15:53:55 +0000	3,9982000000	+0,0341
Thu, 08 Dec 2016 07:51:59 +0000	3,9641000000	-0,0163
Sun, 04 Dec 2016 06:25:31 +0000	3,9804000000	-0,0427
Sun, 27 Nov 2016 10:19:00 +0000	4,0231000000	-0,0206
Thu, 24 Nov 2016 02:25:03 +0000	4,0437000000	+0,0263
Fri, 04 Nov 2016 02:57:21 +0000	4,0174000000	+0,0147
Mon, 31 Oct 2016 03:23:59 +0000	4,0027000000	+0,0521
Tue, 25 Oct 2016 17:06:10 +0000	3,9506000000	+0,0064
Sun, 23 Oct 2016 09:35:27 +0000	3,9442000000	0
Sat, 22 Oct 2016 00:39:42 +0000	3,9442000000	+0,001
Sat, 15 Oct 2016 13:49:22 +0000	3,9432000000	+0,0052
Fri, 14 Oct 2016 04:53:49 +0000	3,9380000000	-0,0075
Thu, 13 Oct 2016 13:11:22 +0000	3,9455000000	+0,0315
Fri, 07 Oct 2016 02:24:36 +0000	3,9140000000	+0,0015
Fri, 30 Sep 2016 11:35:04 +0000	3,9125000000	+0,0195
Thu, 29 Sep 2016 10:03:50 +0000	3,8930000000	+0,018
Mon, 26 Sep 2016 00:29:13 +0000	3,8750000000	+0,0022
Thu, 22 Sep 2016 01:56:09 +0000	3,8728000000	-0,0016
Mon, 19 Sep 2016 21:48:39 +0000	3,8744000000	-0,0156
Mon, 19 Sep 2016 07:00:35 +0000	3,8900000000	-0,0038
Sun, 18 Sep 2016 23:53:02 +0000	3,8938000000	+0,0097
Sat, 17 Sep 2016 12:04:34 +0000	3,8841000000	+0,0202
Thu, 15 Sep 2016 18:57:20 +0000	3,8639000000	-0,015
Wed, 14 Sep 2016 00:58:43 +0000	3,8789000000	+0,0109
Tue, 13 Sep 2016 16:14:14 +0000	3,8680000000	+0,0128
Tue, 13 Sep 2016 04:36:21 +0000	3,8552000000	-0,0154
Sat, 10 Sep 2016 12:27:11 +0000	3,8706000000	-0,0063
Fri, 09 Sep 2016 17:23:11 +0000	3,8769000000	-0,0108
Sun, 04 Sep 2016 19:41:08 +0000	3,8877000000	+0,0173
Thu, 01 Sep 2016 22:11:25 +0000	3,8704000000	+0,0064
Sat, 27 Aug 2016 07:00:41 +0000	3,8640000000	+0,0337
Fri, 26 Aug 2016 06:17:51 +0000	3,8303000000	-0,0134
Tue, 23 Aug 2016 18:19:47 +0000	3,8437000000	+0,0112
Sat, 20 Aug 2016 21:29:33 +0000	3,8325000000	0
Fri, 19 Aug 2016 23:12:09 +0000	3,8325000000	-0,0049
Sun, 14 Aug 2016 18:56:52 +0000	3,8374000000	+0,0111
Wed, 10 Aug 2016 11:58:12 +0000	3,8263000000	-0,0309
Sun, 31 Jul 2016 17:13:05 +0000	3,8572000000	-0,0012
Tue, 26 Jul 2016 11:54:39 +0000	3,8584000000	-0,0128
Wed, 20 Jul 2016 08:52:24 +0000	3,8712000000	-0,0004
Tue, 19 Jul 2016 07:29:42 +0000	3,8716000000	-0,0088
Mon, 18 Jul 2016 06:13:23 +0000	3,8804000000	-0,0082
Sun, 17 Jul 2016 05:39:58 +0000	3,8886000000	0
Sat, 16 Jul 2016 00:22:34 +0000	3,8886000000	+0,0335
Fri, 15 Jul 2016 11:52:14 +0000	3,8551000000	-0,0055
Thu, 14 Jul 2016 19:48:53 +0000	3,8606000000	-0,0277
Sun, 10 Jul 2016 04:42:43 +0000	3,8883000000	0
Sat, 09 Jul 2016 14:03:43 +0000	3,8883000000	+0,0372
Sun, 03 Jul 2016 04:26:56 +0000	3,8511000000	-0,0313
Tue, 28 Jun 2016 09:44:55 +0000	3,8824000000	+0,0465
Wed, 22 Jun 2016 11:27:55 +0000	3,8359000000	+0,0134
Mon, 20 Jun 2016 11:12:57 +0000	3,8225000000	-0,026
Sat, 18 Jun 2016 15:02:38 +0000	3,8485000000	-0,0193
Fri, 17 Jun 2016 10:08:25 +0000	3,8678000000	+0,0299
Tue, 14 Jun 2016 13:14:40 +0000	3,8379000000	-0,0112
Sun, 12 Jun 2016 01:27:42 +0000	3,8491000000	+0,0621
Thu, 09 Jun 2016 23:49:38 +0000	3,7870000000	-0,0571
Fri, 03 Jun 2016 19:27:08 +0000	3,8441000000	-0,0771
Wed, 01 Jun 2016 15:41:04 +0000	3,9212000000	-0,0475
Fri, 27 May 2016 03:15:49 +0000	3,9687000000	-0,0167
Tue, 24 May 2016 21:16:44 +0000	3,9854000000	-0,0102
Fri, 20 May 2016 22:18:26 +0000	3,9956000000	-0,0335
Thu, 19 May 2016 15:20:36 +0000	4,0291000000	+0,0269
Tue, 17 May 2016 09:06:54 +0000	4,0022000000	-0,0148
Sun, 15 May 2016 08:31:35 +0000	4,0170000000	-0,0105
Fri, 13 May 2016 14:31:29 +0000	4,0275000000	-0,0147
Mon, 09 May 2016 16:10:45 +0000	4,0422000000	+0,0027
Sat, 07 May 2016 19:16:35 +0000	4,0395000000	+0,0071
Fri, 06 May 2016 07:35:21 +0000	4,0324000000	-0,0093
Tue, 03 May 2016 22:24:35 +0000	4,0417000000	+0,0432
Thu, 28 Apr 2016 18:43:02 +0000	3,9985000000	-0,0539
Fri, 01 Apr 2016 16:53:41 +0000	4,0524000000	-0,014
Wed, 30 Mar 2016 15:30:26 +0000	4,0664000000	-0,0194
Mon, 28 Mar 2016 08:23:05 +0000	4,0858000000	-0,0099
Fri, 25 Mar 2016 20:19:51 +0000	4,0957000000	+0,0113
Wed, 23 Mar 2016 23:11:43 +0000	4,0844000000	-0,0058
Mon, 21 Mar 2016 19:03:35 +0000	4,0902000000	+0,0001
Mon, 21 Mar 2016 10:49:19 +0000	4,0901000000	-0,0236
Sun, 20 Mar 2016 18:34:49 +0000	4,1137000000	+0,0154
Fri, 18 Mar 2016 15:51:39 +0000	4,0983000000	+0,01
Thu, 17 Mar 2016 07:03:17 +0000	4,0883000000	-0,0396
Sat, 12 Mar 2016 01:47:16 +0000	4,1279000000	-0,0311
Wed, 09 Mar 2016 08:26:16 +0000	4,1590000000	-0,0074
Thu, 25 Feb 2016 04:10:26 +0000	4,1664000000	-0,006
Fri, 19 Feb 2016 23:14:38 +0000	4,1724000000	-0,0446
Thu, 18 Feb 2016 03:03:01 +0000	4,2170000000	+0,0009
Wed, 17 Feb 2016 21:35:33 +0000	4,2161000000	+0,0532
Thu, 04 Feb 2016 13:10:28 +0000	4,1629000000	-0,0486
Wed, 03 Feb 2016 02:15:04 +0000	4,2115000000	+0,0306
Mon, 01 Feb 2016 04:08:48 +0000	4,1809000000	-0,0396
Sun, 17 Jan 2016 21:44:31 +0000	4,2205000000	+0,0488
Thu, 07 Jan 2016 21:56:12 +0000	4,1717000000	+0,0271
Mon, 04 Jan 2016 00:44:41 +0000	4,1446000000	-0,0011
Sat, 02 Jan 2016 11:10:40 +0000	4,1457000000	-0,0411
Sat, 26 Dec 2015 18:49:30 +0000	4,1868000000	-0,0122
Thu, 10 Dec 2015 05:48:32 +0000	4,1990000000	-0,0092
Wed, 09 Dec 2015 02:06:21 +0000	4,2082000000	-0,0061
Wed, 02 Dec 2015 12:29:37 +0000	4,2143000000	+0,0082
Tue, 01 Dec 2015 11:49:46 +0000	4,2061000000	-0,0068
Tue, 01 Dec 2015 01:48:43 +0000	4,2129000000	-0,0175
Thu, 26 Nov 2015 06:07:46 +0000	4,2304000000	-0,0407
Sat, 14 Nov 2015 18:09:45 +0000	4,2711000000	-0,0327
Tue, 10 Nov 2015 22:00:28 +0000	4,3038000000	+0,0145
Tue, 27 Oct 2015 09:49:45 +0000	4,2893000000	+0,0413
Mon, 26 Oct 2015 07:58:47 +0000	4,2480000000	-0,0701
Tue, 29 Sep 2015 04:53:13 +0000	4,3181000000	+0,036
Mon, 28 Sep 2015 05:43:13 +0000	4,2821000000	+0,0023
Sat, 26 Sep 2015 21:34:03 +0000	4,2798000000	+0,0006
Fri, 25 Sep 2015 20:05:37 +0000	4,2792000000	+0,036
Sun, 20 Sep 2015 20:04:01 +0000	4,2432000000	+0,0299
Fri, 18 Sep 2015 15:02:25 +0000	4,2133000000	-0,0152
Sat, 12 Sep 2015 16:26:34 +0000	4,2285000000	-0,088
Wed, 02 Sep 2015 23:01:22 +0000	4,3165000000	+0,0026
Wed, 02 Sep 2015 18:36:09 +0000	4,3139000000	-0,023
Tue, 01 Sep 2015 01:44:10 +0000	4,3369000000	0
Sun, 23 Aug 2015 01:06:09 +0000	4,3369000000	0
Sat, 22 Aug 2015 02:53:31 +0000	4,3369000000	-0,0104
Fri, 14 Aug 2015 18:16:07 +0000	4,3473000000	-0,0369
Wed, 05 Aug 2015 01:39:07 +0000	4,3842000000	+0,0133
Wed, 29 Jul 2015 02:11:39 +0000	4,3709000000	+0,0067
Sun, 26 Jul 2015 23:20:09 +0000	4,3642000000	+0,04
Sat, 11 Jul 2015 20:13:49 +0000	4,3242000000	+0,1078
Sun, 21 Jun 2015 21:27:33 +0000	4,2164000000	-0,0019
Thu, 18 Jun 2015 20:02:06 +0000	4,2183000000	-0,01
Sat, 13 Jun 2015 21:17:49 +0000	4,2283000000	-0,0114
Fri, 12 Jun 2015 09:14:57 +0000	4,2397000000	-0,0668
Sat, 06 Jun 2015 18:28:02 +0000	4,3065000000	+0,0237
Fri, 05 Jun 2015 03:02:05 +0000	4,2828000000	-0,0282
Fri, 08 May 2015 09:22:59 +0000	4,3110000000	-0,0608
Mon, 04 May 2015 17:35:48 +0000	4,3718000000	-0,0656
Sat, 18 Apr 2015 02:54:23 +0000	4,4374000000	+0,0231
Wed, 08 Apr 2015 13:42:48 +0000	4,4143000000	-0,0149
Tue, 07 Apr 2015 22:43:13 +0000	4,4292000000	+0,1644
Tue, 03 Mar 2015 08:03:13 +0000	4,2648000000	-0,0103
Mon, 02 Mar 2015 08:30:12 +0000	4,2751000000	-0,0018
Mon, 02 Feb 2015 08:22:01 +0000	4,2769000000	+0,1512
Fri, 19 Dec 2014 03:19:57 +0000	4,1257000000	+0,0653
Mon, 08 Dec 2014 22:06:09 +0000	4,0604000000	+0,0119
Sat, 29 Nov 2014 11:05:54 +0000	4,0485000000	+0,0157
Tue, 25 Nov 2014 19:11:24 +0000	4,0328000000	-0,0179
Mon, 24 Nov 2014 11:00:44 +0000	4,0507000000	+0,0216
Sat, 15 Nov 2014 06:40:08 +0000	4,0291000000	-0,0498
Tue, 28 Oct 2014 09:00:57 +0000	4,0789000000	+0,0432
Thu, 23 Oct 2014 03:28:06 +0000	4,0357000000	+0,0166
Tue, 14 Oct 2014 16:28:28 +0000	4,0191000000	-0,0224
Sun, 14 Sep 2014 04:14:26 +0000	4,0415000000	0
Sat, 13 Sep 2014 05:54:06 +0000	4,0415000000	+0,0201
Wed, 10 Sep 2014 16:45:59 +0000	4,0214000000	+0,0357
Mon, 18 Aug 2014 18:40:52 +0000	3,9857000000	+0,0094
Sat, 16 Aug 2014 21:09:29 +0000	3,9763000000	-0,0185
Tue, 12 Aug 2014 19:12:46 +0000	3,9948000000	+0,0384
Mon, 28 Jul 2014 11:05:07 +0000	3,9564000000	-0,0122
Sun, 20 Jul 2014 23:17:25 +0000	3,9686000000	-0,0044
Sun, 20 Jul 2014 03:44:42 +0000	3,9730000000	0
Tue, 15 Jul 2014 03:00:48 +0000	3,9730000000	-0,0215
Thu, 10 Jul 2014 10:57:49 +0000	3,9945000000	-0,0499
Mon, 07 Jul 2014 11:01:28 +0000	4,0444000000	-0,0063
Sun, 06 Jul 2014 05:26:36 +0000	4,0507000000	+0,0497
Sat, 28 Jun 2014 19:59:09 +0000	4,0010000000	+0,0069
Wed, 25 Jun 2014 04:41:43 +0000	3,9941000000	-0,0246
Sun, 22 Jun 2014 12:06:25 +0000	4,0187000000	0
Sun, 22 Jun 2014 06:50:58 +0000	4,0187000000	-0,0186
Fri, 20 Jun 2014 08:21:17 +0000	4,0373000000	+0,0081
Thu, 19 Jun 2014 16:25:00 +0000	4,0292000000	+0,0449
Mon, 16 Jun 2014 18:35:21 +0000	3,9843000000	-0,0084
Sun, 15 Jun 2014 06:49:45 +0000	3,9927000000	-0,0583
Fri, 13 Jun 2014 02:06:40 +0000	4,0510000000	+0,0064
Sat, 07 Jun 2014 12:40:27 +0000	4,0446000000	+0,0003
Thu, 05 Jun 2014 14:00:49 +0000	4,0443000000	-0,0142
Fri, 09 May 2014 19:03:05 +0000	4,0585000000	-0,0382
Mon, 28 Apr 2014 17:11:17 +0000	4,0967000000	-0,0418
Mon, 14 Apr 2014 12:23:43 +0000	4,1385000000	+0,0036
Fri, 11 Apr 2014 11:11:47 +0000	4,1349000000	+0,0342
Tue, 08 Apr 2014 10:25:08 +0000	4,1007000000	+0,004
Thu, 03 Apr 2014 18:24:10 +0000	4,0967000000	+0,0031
Thu, 03 Apr 2014 05:02:37 +0000	4,0936000000	-0,0071
Sat, 29 Mar 2014 12:45:17 +0000	4,1007000000	+0,0507
Tue, 18 Mar 2014 08:37:36 +0000	4,0500000000	-0,0068
Sun, 16 Mar 2014 11:03:40 +0000	4,0568000000	+0,0091
Fri, 14 Mar 2014 06:57:57 +0000	4,0477000000	-0,0133
Tue, 11 Mar 2014 20:10:10 +0000	4,0610000000	-0,0485
Wed, 26 Feb 2014 02:11:25 +0000	4,1095000000	+0,001
Tue, 25 Feb 2014 17:51:48 +0000	4,1085000000	+0,0019
Tue, 18 Feb 2014 14:09:05 +0000	4,1066000000	+0,0334
Sat, 15 Feb 2014 12:25:01 +0000	4,0732000000	+0,0208
Tue, 11 Feb 2014 12:37:06 +0000	4,0524000000	+0,1556
Thu, 16 Jan 2014 00:52:44 +0000	3,8968000000	-0,0366
Tue, 14 Jan 2014 00:20:38 +0000	3,9334000000	+0,0093
Sun, 12 Jan 2014 11:57:14 +0000	3,9241000000	+0,0127
Tue, 31 Dec 2013 21:27:09 +0000	3,9114000000	-0,0294
Mon, 16 Dec 2013 12:47:45 +0000	3,9408000000	+0,0293
Sun, 08 Dec 2013 19:30:49 +0000	3,9115000000	0
Sat, 07 Dec 2013 00:06:10 +0000	3,9115000000	-0,0139
Thu, 28 Nov 2013 19:37:52 +0000	3,9254000000	+0,01661997
Thu, 31 Oct 2013 00:26:48 +0000	3,9087800300	-0,00626161
Tue, 29 Oct 2013 18:36:58 +0000	3,9150416400	+0,03976544
Mon, 28 Oct 2013 08:32:36 +0000	3,8752762000	-0,03142849
Thu, 24 Oct 2013 13:19:19 +0000	3,9067046900	-0,0033905
Wed, 23 Oct 2013 09:20:24 +0000	3,9100951900	+0,01270706
Tue, 08 Oct 2013 22:21:04 +0000	3,8973881300	+0,00680063
Tue, 01 Oct 2013 09:01:45 +0000	3,8905875000	0
Thu, 26 Sep 2013 23:21:59 +0000	3,8905875000	+0,02251349
Wed, 25 Sep 2013 12:20:28 +0000	3,8680740100	-0,08531032
Tue, 17 Sep 2013 08:22:46 +0000	3,9533843300	-0,03705605
Thu, 05 Sep 2013 03:25:37 +0000	3,9904403800	+0,03199646
Wed, 28 Aug 2013 06:18:43 +0000	3,9584439200	-0,03328854
Thu, 22 Aug 2013 15:10:54 +0000	3,9917324600	-0,00942929
Wed, 21 Aug 2013 22:35:42 +0000	4,0011617500	+0,08881808
Sun, 28 Jul 2013 16:04:03 +0000	3,9123436700	-0,03575238
Wed, 24 Jul 2013 05:11:55 +0000	3,9480960500	0
Tue, 23 Jul 2013 09:29:19 +0000	3,9480960500	-0,04918881
Fri, 19 Jul 2013 23:51:47 +0000	3,9972848600	-0,0353705
Wed, 03 Jul 2013 02:24:56 +0000	4,0326553600	-0,0448623
Wed, 26 Jun 2013 20:36:53 +0000	4,0775176600	+0,07491846
Fri, 14 Jun 2013 07:10:22 +0000	4,0025992000	-0,03428831
Mon, 10 Jun 2013 04:22:24 +0000	4,0368875100	+0,01151976
Thu, 23 May 2013 16:57:40 +0000	4,0253677500	0
Thu, 23 May 2013 13:08:36 +0000	4,0253677500	-0,0004351
Tue, 21 May 2013 06:26:31 +0000	4,0258028500	-0,0006508
Thu, 16 May 2013 21:25:18 +0000	4,0264536500	+0,02215478
Sun, 12 May 2013 23:35:56 +0000	4,0042988700	-0,07178573
Wed, 01 May 2013 19:43:41 +0000	4,0760846000	0
Mon, 29 Apr 2013 16:10:09 +0000	4,0760846000	+0,06164539
Thu, 11 Apr 2013 20:31:47 +0000	4,0144392100	+0,01147345
Thu, 11 Apr 2013 17:13:19 +0000	4,0029657600	-0,06009231
Sun, 07 Apr 2013 00:35:14 +0000	4,0630580700	0
Sat, 06 Apr 2013 13:58:27 +0000	4,0630580700	-0,0184768
Thu, 28 Mar 2013 23:04:26 +0000	4,0815348700	+0,0102642
Wed, 27 Mar 2013 13:45:51 +0000	4,0712706700	+0,01665875
Sun, 03 Mar 2013 08:11:22 +0000	4,0546119200	0
Sat, 02 Mar 2013 14:09:46 +0000	4,0546119200	-0,03255545
Fri, 01 Mar 2013 05:42:38 +0000	4,0871673700	+0,00429166
Wed, 27 Feb 2013 19:09:26 +0000	4,0828757100	+0,02472824
Fri, 15 Feb 2013 11:48:16 +0000	4,0581474700	-0,00052823
Thu, 14 Feb 2013 22:17:00 +0000	4,0586757000	-0,02217364
Thu, 14 Feb 2013 00:35:36 +0000	4,0808493400	-0,02230466
Wed, 13 Feb 2013 06:44:07 +0000	4,1031540000	-0,00283077
Tue, 12 Feb 2013 22:56:36 +0000	4,1059847700	-0,00988464
Mon, 11 Feb 2013 20:54:23 +0000	4,1158694100	0
Mon, 11 Feb 2013 16:47:34 +0000	4,1158694100	+0,01097302
Tue, 05 Feb 2013 10:48:03 +0000	4,1048963900	-0,04266785
Tue, 29 Jan 2013 22:04:13 +0000	4,1475642400	-0,02434629
Mon, 28 Jan 2013 02:26:57 +0000	4,1719105300	-0,01800702
Mon, 21 Jan 2013 05:52:44 +0000	4,1899175500	+0,0191822
Sun, 13 Jan 2013 14:12:22 +0000	4,1707353500	0
Fri, 11 Jan 2013 23:59:53 +0000	4,1707353500	-0,00329293
Tue, 08 Jan 2013 22:54:50 +0000	4,1740282800	-0,03160251
Wed, 26 Dec 2012 15:58:28 +0000	4,2056307900	-0,01462923
Tue, 25 Dec 2012 20:54:24 +0000	4,2202600200	+0,02146707
Fri, 21 Dec 2012 02:20:52 +0000	4,1987929500	-0,08150573
Sun, 16 Dec 2012 07:16:53 +0000	4,2802986800	+0,01204592
Fri, 14 Dec 2012 04:19:56 +0000	4,2682527600	+0,05229527
Mon, 10 Dec 2012 23:55:37 +0000	4,2159574900	0
Mon, 10 Dec 2012 00:51:06 +0000	4,2159574900	0

Обратите внимание, что информация об обменного курса TND в SEK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 09:24:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Шведская крона

Примечание: График курса обмена валют Тунисский динар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Шведская крона в течение 1966 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.