Обменный курс на сегодня для TND/SGD является TND за SGD, это означает, что с 100 Тунисский динар можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или SGD.

TND в SGD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:33:58 +0000	0,5457000000	+0,0008
Sun, 29 Oct 2017 19:44:55 +0000	0,5449000000	+0,0005
Sun, 29 Oct 2017 01:24:30 +0000	0,5444000000	-0,0057
Tue, 24 Oct 2017 22:04:11 +0000	0,5501000000	+0,0002
Tue, 24 Oct 2017 14:17:04 +0000	0,5499000000	+0,0026
Sun, 22 Oct 2017 01:56:13 +0000	0,5473000000	0
Sat, 21 Oct 2017 15:07:00 +0000	0,5473000000	-0,0042
Thu, 19 Oct 2017 17:46:45 +0000	0,5515000000	+0,0045
Wed, 18 Oct 2017 03:25:06 +0000	0,5470000000	+0,0015
Mon, 16 Oct 2017 15:52:22 +0000	0,5455000000	-0,0014
Sun, 15 Oct 2017 09:46:09 +0000	0,5469000000	-0,0006
Fri, 13 Oct 2017 09:40:58 +0000	0,5475000000	+0,0014
Thu, 12 Oct 2017 20:13:41 +0000	0,5461000000	-0,0033
Wed, 11 Oct 2017 08:13:19 +0000	0,5494000000	-0,0012
Mon, 09 Oct 2017 01:24:57 +0000	0,5506000000	+0,0006
Fri, 06 Oct 2017 22:00:29 +0000	0,5500000000	-0,0002
Fri, 06 Oct 2017 03:58:02 +0000	0,5502000000	+0,0034
Thu, 05 Oct 2017 20:33:16 +0000	0,5468000000	-0,004
Thu, 05 Oct 2017 02:10:28 +0000	0,5508000000	+0,0003
Sun, 01 Oct 2017 02:28:40 +0000	0,5505000000	-0,0004
Fri, 29 Sep 2017 15:40:18 +0000	0,5509000000	+0,0002
Fri, 29 Sep 2017 10:16:28 +0000	0,5507000000	+0,001
Wed, 27 Sep 2017 23:43:37 +0000	0,5497000000	+0,001
Tue, 26 Sep 2017 12:33:52 +0000	0,5487000000	-0,0038
Thu, 21 Sep 2017 11:01:17 +0000	0,5525000000	+0,0059
Mon, 18 Sep 2017 06:03:06 +0000	0,5466000000	-0,0047
Sun, 17 Sep 2017 05:43:19 +0000	0,5513000000	-0,0044
Thu, 14 Sep 2017 08:35:55 +0000	0,5557000000	+0,0005
Sat, 09 Sep 2017 07:41:37 +0000	0,5552000000	+0,0032
Thu, 07 Sep 2017 07:15:04 +0000	0,5520000000	-0,0054
Thu, 31 Aug 2017 15:58:41 +0000	0,5574000000	-0,002
Wed, 30 Aug 2017 00:12:41 +0000	0,5594000000	+0,0016
Mon, 28 Aug 2017 10:49:41 +0000	0,5578000000	-0,0008
Sun, 27 Aug 2017 10:53:02 +0000	0,5586000000	0
Sun, 27 Aug 2017 04:43:09 +0000	0,5586000000	+0,0026
Thu, 24 Aug 2017 17:47:00 +0000	0,5560000000	-0,0005
Tue, 22 Aug 2017 01:44:51 +0000	0,5565000000	-0,0095
Fri, 18 Aug 2017 19:58:54 +0000	0,5660000000	-0,0005
Thu, 17 Aug 2017 18:19:11 +0000	0,5665000000	0
Tue, 15 Aug 2017 17:00:45 +0000	0,5665000000	-0,0005
Mon, 14 Aug 2017 14:34:15 +0000	0,5670000000	-0,0017
Sun, 13 Aug 2017 12:11:29 +0000	0,5687000000	+0,0072
Tue, 08 Aug 2017 17:07:36 +0000	0,5615000000	+0,0047
Sun, 06 Aug 2017 05:55:04 +0000	0,5568000000	-0,0123
Mon, 31 Jul 2017 19:00:49 +0000	0,5691000000	+0,0016
Mon, 31 Jul 2017 13:47:28 +0000	0,5675000000	+0,0008
Mon, 31 Jul 2017 07:14:06 +0000	0,5667000000	+0,0119
Sun, 30 Jul 2017 10:55:03 +0000	0,5548000000	0
Sat, 29 Jul 2017 09:06:24 +0000	0,5548000000	-0,0093
Wed, 26 Jul 2017 12:11:06 +0000	0,5641000000	+0,0098
Tue, 25 Jul 2017 18:13:29 +0000	0,5543000000	-0,0033
Mon, 24 Jul 2017 16:16:09 +0000	0,5576000000	-0,0071
Sat, 22 Jul 2017 21:53:12 +0000	0,5647000000	-0,0011
Fri, 21 Jul 2017 07:17:33 +0000	0,5658000000	+0,0045
Mon, 17 Jul 2017 02:16:47 +0000	0,5613000000	+0,0057
Sun, 16 Jul 2017 10:41:57 +0000	0,5556000000	+0,0012
Fri, 14 Jul 2017 02:07:50 +0000	0,5544000000	-0,0104
Tue, 11 Jul 2017 17:58:11 +0000	0,5648000000	-0,0002
Mon, 10 Jul 2017 17:08:49 +0000	0,5650000000	+0,0039
Tue, 04 Jul 2017 02:29:37 +0000	0,5611000000	+0,0028
Sun, 02 Jul 2017 18:18:14 +0000	0,5583000000	0
Sun, 02 Jul 2017 15:01:23 +0000	0,5583000000	-0,0111
Thu, 29 Jun 2017 11:07:07 +0000	0,5694000000	+0,0014
Wed, 28 Jun 2017 23:32:45 +0000	0,5680000000	+0,0087
Fri, 23 Jun 2017 06:38:30 +0000	0,5593000000	-0,004
Sun, 18 Jun 2017 22:20:15 +0000	0,5633000000	-0,0002
Fri, 16 Jun 2017 20:46:15 +0000	0,5635000000	+0,0032
Fri, 16 Jun 2017 13:19:04 +0000	0,5603000000	-0,0029
Wed, 14 Jun 2017 20:19:50 +0000	0,5632000000	-0,0017
Wed, 14 Jun 2017 06:31:42 +0000	0,5649000000	-0,0046
Sun, 11 Jun 2017 04:14:12 +0000	0,5695000000	0
Sat, 10 Jun 2017 19:57:01 +0000	0,5695000000	+0,004
Fri, 09 Jun 2017 21:48:39 +0000	0,5655000000	+0,0006
Fri, 09 Jun 2017 16:03:47 +0000	0,5649000000	10
Fri, 09 Jun 2017 11:21:29 +0000	0,5650000000	-0,0019
Wed, 07 Jun 2017 19:00:55 +0000	0,5669000000	-0,0003
Tue, 06 Jun 2017 09:28:03 +0000	0,5672000000	-0,0025
Thu, 25 May 2017 15:43:34 +0000	0,5697000000	-0,0021
Wed, 24 May 2017 12:21:59 +0000	0,5718000000	+0,0041
Tue, 23 May 2017 17:53:06 +0000	0,5677000000	-0,0021
Mon, 22 May 2017 04:48:05 +0000	0,5698000000	+0,0005
Sun, 21 May 2017 01:44:48 +0000	0,5693000000	-0,0105
Sun, 14 May 2017 11:06:17 +0000	0,5798000000	-0,0018
Fri, 12 May 2017 06:26:48 +0000	0,5816000000	-0,0012
Sun, 07 May 2017 00:35:24 +0000	0,5828000000	+0,0054
Thu, 04 May 2017 10:20:12 +0000	0,5774000000	+0,0061
Wed, 03 May 2017 17:06:05 +0000	0,5713000000	+0,0006
Wed, 03 May 2017 05:01:55 +0000	0,5707000000	-0,0003
Tue, 02 May 2017 21:31:56 +0000	0,5710000000	+0,0174
Sun, 23 Apr 2017 23:21:29 +0000	0,5536000000	-0,0052
Sun, 23 Apr 2017 06:51:05 +0000	0,5588000000	0
Sat, 22 Apr 2017 18:43:44 +0000	0,5588000000	-0,0517
Tue, 11 Apr 2017 15:56:12 +0000	0,6105000000	-0,003
Sun, 09 Apr 2017 17:09:57 +0000	0,6135000000	0
Sun, 09 Apr 2017 03:35:26 +0000	0,6135000000	+0,0027
Fri, 07 Apr 2017 14:27:36 +0000	0,6108000000	-0,0005
Fri, 07 Apr 2017 08:18:38 +0000	0,6113000000	-0,0028
Wed, 05 Apr 2017 09:52:45 +0000	0,6141000000	+0,0012
Tue, 04 Apr 2017 17:07:09 +0000	0,6129000000	+0,0017
Sat, 01 Apr 2017 17:01:46 +0000	0,6112000000	-0,0075
Mon, 27 Mar 2017 18:42:14 +0000	0,6187000000	+0,0009
Mon, 27 Mar 2017 05:51:53 +0000	0,6178000000	-0,0004
Sun, 26 Mar 2017 04:54:28 +0000	0,6182000000	+0,0079
Fri, 24 Mar 2017 10:31:19 +0000	0,6103000000	-0,0026
Sat, 18 Mar 2017 09:31:15 +0000	0,6129000000	-0,0033
Thu, 16 Mar 2017 19:03:27 +0000	0,6162000000	-0,0011
Thu, 16 Mar 2017 07:35:12 +0000	0,6173000000	10
Thu, 16 Mar 2017 01:47:33 +0000	0,6174000000	-0,0006
Wed, 15 Mar 2017 03:04:25 +0000	0,6180000000	-0,0014
Tue, 14 Mar 2017 04:41:18 +0000	0,6194000000	-0,0002
Tue, 14 Mar 2017 00:10:41 +0000	0,6196000000	+0,0016
Fri, 10 Mar 2017 13:59:58 +0000	0,6180000000	-0,001
Fri, 10 Mar 2017 02:50:53 +0000	0,6190000000	0
Thu, 09 Mar 2017 10:40:46 +0000	0,6190000000	+0,0063
Tue, 07 Mar 2017 16:40:39 +0000	0,6127000000	-0,0013
Wed, 01 Mar 2017 22:38:43 +0000	0,6140000000	+0,0028
Tue, 28 Feb 2017 13:22:07 +0000	0,6112000000	-0,0022
Sun, 26 Feb 2017 22:54:39 +0000	0,6134000000	-0,0009
Fri, 24 Feb 2017 05:29:29 +0000	0,6143000000	-0,0026
Wed, 22 Feb 2017 22:02:49 +0000	0,6169000000	-0,0004
Wed, 22 Feb 2017 08:29:42 +0000	0,6173000000	-0,0037
Sun, 19 Feb 2017 02:03:12 +0000	0,6210000000	-0,0016
Thu, 16 Feb 2017 21:54:12 +0000	0,6226000000	-0,0004
Mon, 13 Feb 2017 12:54:51 +0000	0,6230000000	+0,0026
Tue, 07 Feb 2017 17:27:20 +0000	0,6204000000	+0,0025
Sun, 05 Feb 2017 17:14:09 +0000	0,6179000000	+0,0003
Fri, 03 Feb 2017 00:08:33 +0000	0,6176000000	+0,0003
Thu, 02 Feb 2017 06:42:42 +0000	0,6173000000	-0,0019
Sun, 29 Jan 2017 16:19:55 +0000	0,6192000000	0
Sun, 29 Jan 2017 05:51:09 +0000	0,6192000000	0
Sat, 28 Jan 2017 09:14:55 +0000	0,6192000000	+0,0015
Fri, 27 Jan 2017 18:33:47 +0000	0,6177000000	+0,0006
Fri, 27 Jan 2017 13:39:00 +0000	0,6171000000	-0,0062
Wed, 25 Jan 2017 17:57:47 +0000	0,6233000000	+0,0002
Fri, 20 Jan 2017 06:36:31 +0000	0,6231000000	+0,001
Mon, 09 Jan 2017 11:10:39 +0000	0,6221000000	+0,0068
Sat, 07 Jan 2017 20:00:27 +0000	0,6153000000	-0,0067
Fri, 06 Jan 2017 10:33:43 +0000	0,6220000000	-0,0023
Wed, 04 Jan 2017 07:17:34 +0000	0,6243000000	+0,0029
Tue, 03 Jan 2017 13:09:23 +0000	0,6214000000	-0,004
Mon, 02 Jan 2017 14:58:23 +0000	0,6254000000	-0,0011
Mon, 02 Jan 2017 06:14:26 +0000	0,6265000000	+0,0008
Sat, 24 Dec 2016 23:52:57 +0000	0,6257000000	0
Fri, 23 Dec 2016 17:23:35 +0000	0,6257000000	+0,0018
Thu, 22 Dec 2016 00:47:52 +0000	0,6239000000	-0,0011
Sun, 18 Dec 2016 22:52:30 +0000	0,6250000000	+0,0005
Sun, 18 Dec 2016 13:00:07 +0000	0,6245000000	+0,0026
Wed, 14 Dec 2016 15:01:32 +0000	0,6219000000	+0,0036
Mon, 12 Dec 2016 08:31:33 +0000	0,6183000000	+0,0008
Sun, 11 Dec 2016 15:42:07 +0000	0,6175000000	0
Sat, 10 Dec 2016 09:23:31 +0000	0,6175000000	+0,0011
Wed, 07 Dec 2016 02:07:24 +0000	0,6164000000	-0,0031
Tue, 06 Dec 2016 07:41:50 +0000	0,6195000000	+0,0002
Fri, 02 Dec 2016 19:51:24 +0000	0,6193000000	+0,0002
Fri, 02 Dec 2016 12:01:27 +0000	0,6191000000	-0,0033
Sun, 27 Nov 2016 10:19:04 +0000	0,6224000000	0
Fri, 25 Nov 2016 07:18:05 +0000	0,6224000000	+0,0044
Thu, 24 Nov 2016 07:52:46 +0000	0,6180000000	-0,0024
Sat, 19 Nov 2016 17:27:38 +0000	0,6204000000	+0,0041
Tue, 15 Nov 2016 12:48:35 +0000	0,6163000000	-0,0039
Mon, 14 Nov 2016 11:34:19 +0000	0,6202000000	+0,0002
Fri, 04 Nov 2016 07:32:36 +0000	0,6200000000	-0,003
Thu, 03 Nov 2016 14:44:05 +0000	0,6230000000	+0,0067
Fri, 28 Oct 2016 11:21:10 +0000	0,6163000000	-0,0021
Thu, 27 Oct 2016 10:37:28 +0000	0,6184000000	+0,0022
Thu, 27 Oct 2016 05:55:01 +0000	0,6162000000	-0,0005
Tue, 25 Oct 2016 17:06:13 +0000	0,6167000000	-0,0013
Fri, 21 Oct 2016 20:18:19 +0000	0,6180000000	-0,0042
Sat, 15 Oct 2016 07:54:37 +0000	0,6222000000	+0,0006
Fri, 14 Oct 2016 03:58:56 +0000	0,6216000000	+0,0023
Thu, 13 Oct 2016 13:11:37 +0000	0,6193000000	10
Thu, 06 Oct 2016 22:22:27 +0000	0,6194000000	-0,0006
Fri, 30 Sep 2016 11:35:12 +0000	0,6200000000	+0,0016
Tue, 27 Sep 2016 03:49:01 +0000	0,6184000000	+0,0016
Sun, 25 Sep 2016 02:58:02 +0000	0,6168000000	+0,0045
Fri, 23 Sep 2016 03:09:11 +0000	0,6123000000	-0,0063
Sun, 18 Sep 2016 23:53:05 +0000	0,6186000000	-0,0036
Sat, 17 Sep 2016 12:04:39 +0000	0,6222000000	+0,002
Wed, 14 Sep 2016 00:58:45 +0000	0,6202000000	+0,0023
Sat, 10 Sep 2016 08:30:52 +0000	0,6179000000	+0,0016
Fri, 09 Sep 2016 05:13:21 +0000	0,6163000000	+0,0019
Mon, 05 Sep 2016 23:12:51 +0000	0,6144000000	-0,003
Fri, 26 Aug 2016 06:17:53 +0000	0,6174000000	+0,005
Thu, 18 Aug 2016 16:26:40 +0000	0,6124000000	-0,0003
Wed, 17 Aug 2016 09:39:50 +0000	0,6127000000	+0,0028
Sun, 14 Aug 2016 21:39:24 +0000	0,6099000000	-0,0025
Thu, 21 Jul 2016 03:47:31 +0000	0,6124000000	+0,0032
Tue, 19 Jul 2016 07:29:54 +0000	0,6092000000	10
Mon, 18 Jul 2016 06:13:40 +0000	0,6093000000	+0,0012
Sun, 17 Jul 2016 05:40:16 +0000	0,6081000000	-0,001
Fri, 15 Jul 2016 11:52:22 +0000	0,6091000000	-0,0057
Sun, 03 Jul 2016 15:36:54 +0000	0,6148000000	0
Sun, 03 Jul 2016 05:43:42 +0000	0,6148000000	-0,007
Wed, 22 Jun 2016 11:28:10 +0000	0,6218000000	-0,0017
Sat, 18 Jun 2016 15:02:48 +0000	0,6235000000	-0,0172
Sat, 04 Jun 2016 12:09:34 +0000	0,6407000000	+0,0013
Fri, 03 Jun 2016 19:27:10 +0000	0,6394000000	-0,0189
Mon, 30 May 2016 05:53:46 +0000	0,6583000000	-0,0021
Fri, 27 May 2016 01:03:14 +0000	0,6604000000	-0,0036
Sat, 21 May 2016 21:26:53 +0000	0,6640000000	0
Fri, 20 May 2016 22:18:29 +0000	0,6640000000	-0,0026
Wed, 18 May 2016 18:09:35 +0000	0,6666000000	-0,0005
Mon, 16 May 2016 20:41:33 +0000	0,6671000000	-0,0116
Wed, 11 May 2016 04:26:37 +0000	0,6787000000	+0,0012
Mon, 09 May 2016 13:39:09 +0000	0,6775000000	+0,002
Sun, 08 May 2016 01:30:31 +0000	0,6755000000	-0,0017
Wed, 04 May 2016 06:41:59 +0000	0,6772000000	-0,0029
Wed, 04 May 2016 01:40:25 +0000	0,6801000000	+0,0087
Sun, 01 May 2016 20:13:41 +0000	0,6714000000	+0,0039
Fri, 29 Apr 2016 05:34:18 +0000	0,6675000000	-0,0031
Tue, 26 Apr 2016 17:41:35 +0000	0,6706000000	+0,0005
Tue, 26 Apr 2016 04:38:41 +0000	0,6701000000	+0,0018
Thu, 31 Mar 2016 20:45:25 +0000	0,6683000000	-0,0059
Tue, 29 Mar 2016 06:48:00 +0000	0,6742000000	-0,002
Fri, 25 Mar 2016 19:07:07 +0000	0,6762000000	-0,0004
Mon, 21 Mar 2016 09:14:37 +0000	0,6766000000	-0,0022
Sun, 20 Mar 2016 23:43:33 +0000	0,6788000000	-0,0005
Sat, 19 Mar 2016 06:48:05 +0000	0,6793000000	-0,0105
Thu, 25 Feb 2016 22:11:00 +0000	0,6898000000	+0,001
Wed, 24 Feb 2016 13:26:48 +0000	0,6888000000	-0,0079
Thu, 18 Feb 2016 01:43:16 +0000	0,6967000000	+0,0015
Tue, 16 Feb 2016 04:16:38 +0000	0,6952000000	-0,0032
Sat, 13 Feb 2016 13:20:58 +0000	0,6984000000	+0,0032
Sun, 31 Jan 2016 06:00:23 +0000	0,6952000000	0
Sat, 30 Jan 2016 19:38:01 +0000	0,6952000000	-0,0009
Sat, 23 Jan 2016 23:55:25 +0000	0,6961000000	0
Sat, 23 Jan 2016 10:02:12 +0000	0,6961000000	-0,0133
Sun, 17 Jan 2016 21:44:33 +0000	0,7094000000	+0,0119
Mon, 04 Jan 2016 21:59:48 +0000	0,6975000000	+0,0025
Sun, 03 Jan 2016 23:51:46 +0000	0,6950000000	+0,0035
Sun, 03 Jan 2016 12:56:56 +0000	0,6915000000	-0,0037
Sat, 26 Dec 2015 09:00:56 +0000	0,6952000000	-0,0071
Sat, 12 Dec 2015 09:28:57 +0000	0,7023000000	+0,0119
Sun, 06 Dec 2015 06:56:34 +0000	0,6904000000	+0,0052
Mon, 30 Nov 2015 04:45:55 +0000	0,6852000000	+0,0029
Thu, 26 Nov 2015 06:07:49 +0000	0,6823000000	-0,0206
Fri, 13 Nov 2015 04:40:16 +0000	0,7029000000	+0,0007
Tue, 27 Oct 2015 09:49:47 +0000	0,7022000000	+0,0037
Mon, 26 Oct 2015 09:43:20 +0000	0,6985000000	-0,0308
Fri, 02 Oct 2015 03:38:36 +0000	0,7293000000	-0,0035
Tue, 29 Sep 2015 04:53:38 +0000	0,7328000000	+0,0064
Sun, 27 Sep 2015 10:48:02 +0000	0,7264000000	+0,0007
Fri, 25 Sep 2015 20:05:38 +0000	0,7257000000	+0,0012
Sat, 12 Sep 2015 17:42:29 +0000	0,7245000000	-0,0024
Fri, 21 Aug 2015 04:04:17 +0000	0,7269000000	+0,0119
Tue, 11 Aug 2015 18:34:16 +0000	0,7150000000	+0,0136
Wed, 05 Aug 2015 08:10:22 +0000	0,7014000000	+0,0045
Wed, 29 Jul 2015 02:09:28 +0000	0,6969000000	-0,0023
Tue, 28 Jul 2015 01:24:06 +0000	0,6992000000	+0,0112
Fri, 10 Jul 2015 09:54:18 +0000	0,6880000000	-0,0045
Sun, 28 Jun 2015 11:42:48 +0000	0,6925000000	-0,0002
Fri, 26 Jun 2015 18:55:12 +0000	0,6927000000	+0,0006
Tue, 16 Jun 2015 12:36:06 +0000	0,6921000000	-0,0021
Sun, 14 Jun 2015 03:31:57 +0000	0,6942000000	0
Sat, 13 Jun 2015 21:17:47 +0000	0,6942000000	+0,0017
Fri, 12 Jun 2015 09:51:43 +0000	0,6925000000	-0,0016
Thu, 11 Jun 2015 20:49:39 +0000	0,6941000000	-0,0037
Sun, 07 Jun 2015 06:46:19 +0000	0,6978000000	+0,0015
Fri, 05 Jun 2015 17:15:52 +0000	0,6963000000	+0,0135
Wed, 27 May 2015 20:53:17 +0000	0,6828000000	+0,0005
Sat, 23 May 2015 17:57:52 +0000	0,6823000000	-0,0103
Sat, 16 May 2015 07:19:08 +0000	0,6926000000	-0,0013
Wed, 13 May 2015 03:29:19 +0000	0,6939000000	+0,0107
Wed, 29 Apr 2015 08:26:58 +0000	0,6832000000	+0,0004
Mon, 27 Apr 2015 17:53:03 +0000	0,6828000000	-0,0037
Sat, 25 Apr 2015 17:07:04 +0000	0,6865000000	-0,0092
Mon, 06 Apr 2015 08:48:10 +0000	0,6957000000	-0,0122
Wed, 18 Feb 2015 10:42:47 +0000	0,7079000000	+0,0018
Mon, 16 Feb 2015 14:26:13 +0000	0,7061000000	+0,0147
Sun, 18 Jan 2015 23:35:21 +0000	0,6914000000	-0,0189
Tue, 30 Dec 2014 22:10:06 +0000	0,7103000000	+10
Sun, 28 Dec 2014 12:09:14 +0000	0,7102000000	0
Sat, 27 Dec 2014 15:29:45 +0000	0,7102000000	+0,004
Sun, 21 Dec 2014 18:08:53 +0000	0,7062000000	+0,0007
Thu, 18 Dec 2014 07:52:58 +0000	0,7055000000	-0,0056
Fri, 05 Dec 2014 08:46:59 +0000	0,7111000000	+0,003
Sat, 29 Nov 2014 11:06:05 +0000	0,7081000000	+0,0011
Mon, 03 Nov 2014 03:43:04 +0000	0,7070000000	-0,0007
Tue, 21 Oct 2014 19:15:51 +0000	0,7077000000	-0,0013
Tue, 21 Oct 2014 14:25:28 +0000	0,7090000000	+0,0007
Wed, 01 Oct 2014 04:53:32 +0000	0,7083000000	-0,0023
Mon, 29 Sep 2014 23:00:02 +0000	0,7106000000	-0,002
Sun, 21 Sep 2014 16:40:42 +0000	0,7126000000	-0,0023
Wed, 10 Sep 2014 16:46:01 +0000	0,7149000000	-0,0071
Mon, 25 Aug 2014 05:31:27 +0000	0,7220000000	-0,0009
Wed, 20 Aug 2014 06:45:18 +0000	0,7229000000	-0,0034
Tue, 12 Aug 2014 19:12:58 +0000	0,7263000000	+0,0053
Mon, 28 Jul 2014 10:38:46 +0000	0,7210000000	+0,0005
Sun, 20 Jul 2014 03:52:07 +0000	0,7205000000	+10
Thu, 17 Jul 2014 15:03:06 +0000	0,7204000000	-0,013
Thu, 10 Jul 2014 10:42:05 +0000	0,7334000000	-0,0107
Mon, 30 Jun 2014 10:18:37 +0000	0,7441000000	+0,0014
Sun, 29 Jun 2014 12:08:18 +0000	0,7427000000	-0,0044
Sun, 22 Jun 2014 12:06:27 +0000	0,7471000000	-0,0026
Fri, 20 Jun 2014 17:05:12 +0000	0,7497000000	-0,0022
Mon, 16 Jun 2014 18:35:54 +0000	0,7519000000	-0,0047
Fri, 13 Jun 2014 02:06:41 +0000	0,7566000000	-0,0072
Sat, 07 Jun 2014 12:54:11 +0000	0,7638000000	-0,003
Fri, 06 Jun 2014 07:59:15 +0000	0,7668000000	-0,0008
Fri, 06 Jun 2014 02:05:12 +0000	0,7676000000	-0,0162
Thu, 01 May 2014 10:26:03 +0000	0,7838000000	-0,0026
Mon, 28 Apr 2014 17:10:18 +0000	0,7864000000	-0,001
Thu, 24 Apr 2014 04:50:58 +0000	0,7874000000	-0,0004
Sat, 19 Apr 2014 01:05:59 +0000	0,7878000000	-0,0028
Sun, 13 Apr 2014 13:58:23 +0000	0,7906000000	+0,0002
Tue, 08 Apr 2014 10:24:51 +0000	0,7904000000	-0,0002
Thu, 03 Apr 2014 18:24:16 +0000	0,7906000000	-0,0059
Thu, 03 Apr 2014 03:11:43 +0000	0,7965000000	-0,0062
Tue, 25 Mar 2014 22:41:43 +0000	0,8027000000	+0,0005
Sun, 16 Mar 2014 08:16:32 +0000	0,8022000000	+10
Fri, 14 Mar 2014 06:59:42 +0000	0,8021000000	-0,006
Tue, 11 Mar 2014 20:11:25 +0000	0,8081000000	+0,0111
Tue, 18 Feb 2014 13:35:01 +0000	0,7970000000	+0,0009
Sat, 15 Feb 2014 12:26:29 +0000	0,7961000000	0
Tue, 11 Feb 2014 12:37:47 +0000	0,7961000000	-0,0002
Fri, 31 Jan 2014 19:37:14 +0000	0,7963000000	+0,0297
Tue, 14 Jan 2014 16:29:22 +0000	0,7666000000	+0,0024
Sun, 12 Jan 2014 11:57:18 +0000	0,7642000000	-0,0035
Tue, 31 Dec 2013 17:19:03 +0000	0,7677000000	+0,0161
Sun, 08 Dec 2013 19:32:56 +0000	0,7516000000	-0,002
Mon, 02 Dec 2013 04:18:40 +0000	0,7536000000	-0,004963789
Tue, 29 Oct 2013 06:30:21 +0000	0,7585637890	-0,001502039
Thu, 24 Oct 2013 13:19:24 +0000	0,7600658280	+0,003286334
Sun, 20 Oct 2013 05:02:42 +0000	0,7567794940	+0,003000051
Tue, 15 Oct 2013 17:15:54 +0000	0,7537794430	-0,003409661
Tue, 08 Oct 2013 22:40:17 +0000	0,7571891040	-0,003480457
Mon, 30 Sep 2013 23:16:37 +0000	0,7606695610	0
Mon, 30 Sep 2013 15:31:13 +0000	0,7606695610	0
Thu, 26 Sep 2013 16:54:45 +0000	0,7606695610	-0,003186465
Mon, 23 Sep 2013 09:20:52 +0000	0,7638560260	-0,002352738
Mon, 09 Sep 2013 17:18:49 +0000	0,7662087640	-0,00230809
Wed, 04 Sep 2013 19:32:37 +0000	0,7685168540	-0,009072215
Thu, 29 Aug 2013 09:24:51 +0000	0,7775890690	-0,006496593
Wed, 21 Aug 2013 22:36:35 +0000	0,7840856620	+0,015558964
Sat, 17 Aug 2013 10:12:37 +0000	0,7685266980	+0,003614856
Fri, 26 Jul 2013 20:10:41 +0000	0,7649118420	+0,001818176
Mon, 22 Jul 2013 07:27:01 +0000	0,7630936660	+0,003193959
Sun, 07 Jul 2013 05:02:06 +0000	0,7598997070	-0,003153431
Wed, 03 Jul 2013 02:25:56 +0000	0,7630531380	-0,016455895
Fri, 21 Jun 2013 02:56:25 +0000	0,7795090330	+0,001091848
Wed, 19 Jun 2013 17:28:42 +0000	0,7784171850	+0,000866365
Tue, 18 Jun 2013 22:18:09 +0000	0,7775508200	+0,013248916
Wed, 22 May 2013 06:24:56 +0000	0,7643019040	-0,002267087
Mon, 29 Apr 2013 08:22:18 +0000	0,7665689910	-0,010357112
Fri, 12 Apr 2013 04:38:46 +0000	0,7769261030	-0,005157264
Mon, 08 Apr 2013 19:50:39 +0000	0,7820833670	8,0582
Sun, 07 Apr 2013 08:54:20 +0000	0,7821639490	-0,007814145
Tue, 19 Mar 2013 21:39:49 +0000	0,7899780940	+0,000879989
Thu, 14 Mar 2013 06:34:47 +0000	0,7890981050	+0,007568893
Sat, 02 Mar 2013 10:34:39 +0000	0,7815292120	-0,012635832
Sat, 16 Feb 2013 23:14:03 +0000	0,7941650440	0
Fri, 15 Feb 2013 11:48:11 +0000	0,7941650440	+0,000807161
Thu, 14 Feb 2013 22:17:00 +0000	0,7933578830	-0,005196849
Wed, 13 Feb 2013 06:44:01 +0000	0,7985547320	+0,000106625
Tue, 12 Feb 2013 22:56:42 +0000	0,7984481070	+0,002571338
Mon, 11 Feb 2013 20:54:23 +0000	0,7958767690	0
Mon, 11 Feb 2013 16:47:40 +0000	0,7958767690	-0,004718613
Wed, 06 Feb 2013 18:29:45 +0000	0,8005953820	-0,00153142
Wed, 06 Feb 2013 12:39:13 +0000	0,8021268020	+0,004245171
Sun, 27 Jan 2013 21:00:21 +0000	0,7978816310	+0,011993054
Mon, 21 Jan 2013 00:54:07 +0000	0,7858885770	+0,000315624
Sun, 13 Jan 2013 14:12:25 +0000	0,7855729530	+0,003323886
Mon, 17 Dec 2012 14:47:25 +0000	0,7822490670	+1,6455
Sat, 15 Dec 2012 21:40:18 +0000	0,7822326120	+0,005995455
Sat, 01 Dec 2012 08:50:21 +0000	0,7762371570	0

Обратите внимание, что информация об обменного курса TND в SGD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:33:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Сингапурский доллар

Примечание: График курса обмена валют Тунисский динар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Сингапурский доллар в течение 1794 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.