Обмен валюты

TND/SGD


Обменный курс на сегодня для TND/SGD является TND за SGD, это означает, что с 100 Тунисский динар можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или SGD.
  


TND в SGD обменного курса

Дата Обменный курс Вариация
increased 0,5457000000 +0,0008
increased 0,5449000000 +0,0005
decreased 0,5444000000 -0,0057
increased 0,5501000000 +0,0002
increased 0,5499000000 +0,0026
not_changed 0,5473000000 0
decreased 0,5473000000 -0,0042
increased 0,5515000000 +0,0045
increased 0,5470000000 +0,0015
decreased 0,5455000000 -0,0014
decreased 0,5469000000 -0,0006
increased 0,5475000000 +0,0014
decreased 0,5461000000 -0,0033
decreased 0,5494000000 -0,0012
increased 0,5506000000 +0,0006
decreased 0,5500000000 -0,0002
increased 0,5502000000 +0,0034
decreased 0,5468000000 -0,004
increased 0,5508000000 +0,0003
decreased 0,5505000000 -0,0004
increased 0,5509000000 +0,0002
increased 0,5507000000 +0,001
increased 0,5497000000 +0,001
decreased 0,5487000000 -0,0038
increased 0,5525000000 +0,0059
decreased 0,5466000000 -0,0047
decreased 0,5513000000 -0,0044
increased 0,5557000000 +0,0005
increased 0,5552000000 +0,0032
decreased 0,5520000000 -0,0054
decreased 0,5574000000 -0,002
increased 0,5594000000 +0,0016
decreased 0,5578000000 -0,0008
not_changed 0,5586000000 0
increased 0,5586000000 +0,0026
decreased 0,5560000000 -0,0005
decreased 0,5565000000 -0,0095
decreased 0,5660000000 -0,0005
not_changed 0,5665000000 0
decreased 0,5665000000 -0,0005
decreased 0,5670000000 -0,0017
increased 0,5687000000 +0,0072
increased 0,5615000000 +0,0047
decreased 0,5568000000 -0,0123
increased 0,5691000000 +0,0016
increased 0,5675000000 +0,0008
increased 0,5667000000 +0,0119
not_changed 0,5548000000 0
decreased 0,5548000000 -0,0093
increased 0,5641000000 +0,0098
decreased 0,5543000000 -0,0033
decreased 0,5576000000 -0,0071
decreased 0,5647000000 -0,0011
increased 0,5658000000 +0,0045
increased 0,5613000000 +0,0057
increased 0,5556000000 +0,0012
decreased 0,5544000000 -0,0104
decreased 0,5648000000 -0,0002
increased 0,5650000000 +0,0039
increased 0,5611000000 +0,0028
not_changed 0,5583000000 0
decreased 0,5583000000 -0,0111
increased 0,5694000000 +0,0014
increased 0,5680000000 +0,0087
decreased 0,5593000000 -0,004
decreased 0,5633000000 -0,0002
increased 0,5635000000 +0,0032
decreased 0,5603000000 -0,0029
decreased 0,5632000000 -0,0017
decreased 0,5649000000 -0,0046
not_changed 0,5695000000 0
increased 0,5695000000 +0,004
increased 0,5655000000 +0,0006
decreased 0,5649000000 10
decreased 0,5650000000 -0,0019
decreased 0,5669000000 -0,0003
decreased 0,5672000000 -0,0025
decreased 0,5697000000 -0,0021
increased 0,5718000000 +0,0041
decreased 0,5677000000 -0,0021
increased 0,5698000000 +0,0005
decreased 0,5693000000 -0,0105
decreased 0,5798000000 -0,0018
decreased 0,5816000000 -0,0012
increased 0,5828000000 +0,0054
increased 0,5774000000 +0,0061
increased 0,5713000000 +0,0006
decreased 0,5707000000 -0,0003
increased 0,5710000000 +0,0174
decreased 0,5536000000 -0,0052
not_changed 0,5588000000 0
decreased 0,5588000000 -0,0517
decreased 0,6105000000 -0,003
not_changed 0,6135000000 0
increased 0,6135000000 +0,0027
decreased 0,6108000000 -0,0005
decreased 0,6113000000 -0,0028
increased 0,6141000000 +0,0012
increased 0,6129000000 +0,0017
decreased 0,6112000000 -0,0075
increased 0,6187000000 +0,0009
decreased 0,6178000000 -0,0004
increased 0,6182000000 +0,0079
decreased 0,6103000000 -0,0026
decreased 0,6129000000 -0,0033
decreased 0,6162000000 -0,0011
decreased 0,6173000000 10
decreased 0,6174000000 -0,0006
decreased 0,6180000000 -0,0014
decreased 0,6194000000 -0,0002
increased 0,6196000000 +0,0016
decreased 0,6180000000 -0,001
not_changed 0,6190000000 0
increased 0,6190000000 +0,0063
decreased 0,6127000000 -0,0013
increased 0,6140000000 +0,0028
decreased 0,6112000000 -0,0022
decreased 0,6134000000 -0,0009
decreased 0,6143000000 -0,0026
decreased 0,6169000000 -0,0004
decreased 0,6173000000 -0,0037
decreased 0,6210000000 -0,0016
decreased 0,6226000000 -0,0004
increased 0,6230000000 +0,0026
increased 0,6204000000 +0,0025
increased 0,6179000000 +0,0003
increased 0,6176000000 +0,0003
decreased 0,6173000000 -0,0019
not_changed 0,6192000000 0
not_changed 0,6192000000 0
increased 0,6192000000 +0,0015
increased 0,6177000000 +0,0006
decreased 0,6171000000 -0,0062
increased 0,6233000000 +0,0002
increased 0,6231000000 +0,001
increased 0,6221000000 +0,0068
decreased 0,6153000000 -0,0067
decreased 0,6220000000 -0,0023
increased 0,6243000000 +0,0029
decreased 0,6214000000 -0,004
decreased 0,6254000000 -0,0011
increased 0,6265000000 +0,0008
not_changed 0,6257000000 0
increased 0,6257000000 +0,0018
decreased 0,6239000000 -0,0011
increased 0,6250000000 +0,0005
increased 0,6245000000 +0,0026
increased 0,6219000000 +0,0036
increased 0,6183000000 +0,0008
not_changed 0,6175000000 0
increased 0,6175000000 +0,0011
decreased 0,6164000000 -0,0031
increased 0,6195000000 +0,0002
increased 0,6193000000 +0,0002
decreased 0,6191000000 -0,0033
not_changed 0,6224000000 0
increased 0,6224000000 +0,0044
decreased 0,6180000000 -0,0024
increased 0,6204000000 +0,0041
decreased 0,6163000000 -0,0039
increased 0,6202000000 +0,0002
decreased 0,6200000000 -0,003
increased 0,6230000000 +0,0067
decreased 0,6163000000 -0,0021
increased 0,6184000000 +0,0022
decreased 0,6162000000 -0,0005
decreased 0,6167000000 -0,0013
decreased 0,6180000000 -0,0042
increased 0,6222000000 +0,0006
increased 0,6216000000 +0,0023
decreased 0,6193000000 10
decreased 0,6194000000 -0,0006
increased 0,6200000000 +0,0016
increased 0,6184000000 +0,0016
increased 0,6168000000 +0,0045
decreased 0,6123000000 -0,0063
decreased 0,6186000000 -0,0036
increased 0,6222000000 +0,002
increased 0,6202000000 +0,0023
increased 0,6179000000 +0,0016
increased 0,6163000000 +0,0019
decreased 0,6144000000 -0,003
increased 0,6174000000 +0,005
decreased 0,6124000000 -0,0003
increased 0,6127000000 +0,0028
decreased 0,6099000000 -0,0025
increased 0,6124000000 +0,0032
decreased 0,6092000000 10
increased 0,6093000000 +0,0012
decreased 0,6081000000 -0,001
decreased 0,6091000000 -0,0057
not_changed 0,6148000000 0
decreased 0,6148000000 -0,007
decreased 0,6218000000 -0,0017
decreased 0,6235000000 -0,0172
increased 0,6407000000 +0,0013
decreased 0,6394000000 -0,0189
decreased 0,6583000000 -0,0021
decreased 0,6604000000 -0,0036
not_changed 0,6640000000 0
decreased 0,6640000000 -0,0026
decreased 0,6666000000 -0,0005
decreased 0,6671000000 -0,0116
increased 0,6787000000 +0,0012
increased 0,6775000000 +0,002
decreased 0,6755000000 -0,0017
decreased 0,6772000000 -0,0029
increased 0,6801000000 +0,0087
increased 0,6714000000 +0,0039
decreased 0,6675000000 -0,0031
increased 0,6706000000 +0,0005
increased 0,6701000000 +0,0018
decreased 0,6683000000 -0,0059
decreased 0,6742000000 -0,002
decreased 0,6762000000 -0,0004
decreased 0,6766000000 -0,0022
decreased 0,6788000000 -0,0005
decreased 0,6793000000 -0,0105
increased 0,6898000000 +0,001
decreased 0,6888000000 -0,0079
increased 0,6967000000 +0,0015
decreased 0,6952000000 -0,0032
increased 0,6984000000 +0,0032
not_changed 0,6952000000 0
decreased 0,6952000000 -0,0009
not_changed 0,6961000000 0
decreased 0,6961000000 -0,0133
increased 0,7094000000 +0,0119
increased 0,6975000000 +0,0025
increased 0,6950000000 +0,0035
decreased 0,6915000000 -0,0037
decreased 0,6952000000 -0,0071
increased 0,7023000000 +0,0119
increased 0,6904000000 +0,0052
increased 0,6852000000 +0,0029
decreased 0,6823000000 -0,0206
increased 0,7029000000 +0,0007
increased 0,7022000000 +0,0037
decreased 0,6985000000 -0,0308
decreased 0,7293000000 -0,0035
increased 0,7328000000 +0,0064
increased 0,7264000000 +0,0007
increased 0,7257000000 +0,0012
decreased 0,7245000000 -0,0024
increased 0,7269000000 +0,0119
increased 0,7150000000 +0,0136
increased 0,7014000000 +0,0045
decreased 0,6969000000 -0,0023
increased 0,6992000000 +0,0112
decreased 0,6880000000 -0,0045
decreased 0,6925000000 -0,0002
increased 0,6927000000 +0,0006
decreased 0,6921000000 -0,0021
not_changed 0,6942000000 0
increased 0,6942000000 +0,0017
decreased 0,6925000000 -0,0016
decreased 0,6941000000 -0,0037
increased 0,6978000000 +0,0015
increased 0,6963000000 +0,0135
increased 0,6828000000 +0,0005
decreased 0,6823000000 -0,0103
decreased 0,6926000000 -0,0013
increased 0,6939000000 +0,0107
increased 0,6832000000 +0,0004
decreased 0,6828000000 -0,0037
decreased 0,6865000000 -0,0092
decreased 0,6957000000 -0,0122
increased 0,7079000000 +0,0018
increased 0,7061000000 +0,0147
decreased 0,6914000000 -0,0189
increased 0,7103000000 +10
not_changed 0,7102000000 0
increased 0,7102000000 +0,004
increased 0,7062000000 +0,0007
decreased 0,7055000000 -0,0056
increased 0,7111000000 +0,003
increased 0,7081000000 +0,0011
decreased 0,7070000000 -0,0007
decreased 0,7077000000 -0,0013
increased 0,7090000000 +0,0007
decreased 0,7083000000 -0,0023
decreased 0,7106000000 -0,002
decreased 0,7126000000 -0,0023
decreased 0,7149000000 -0,0071
decreased 0,7220000000 -0,0009
decreased 0,7229000000 -0,0034
increased 0,7263000000 +0,0053
increased 0,7210000000 +0,0005
increased 0,7205000000 +10
decreased 0,7204000000 -0,013
decreased 0,7334000000 -0,0107
increased 0,7441000000 +0,0014
decreased 0,7427000000 -0,0044
decreased 0,7471000000 -0,0026
decreased 0,7497000000 -0,0022
decreased 0,7519000000 -0,0047
decreased 0,7566000000 -0,0072
decreased 0,7638000000 -0,003
decreased 0,7668000000 -0,0008
decreased 0,7676000000 -0,0162
decreased 0,7838000000 -0,0026
decreased 0,7864000000 -0,001
decreased 0,7874000000 -0,0004
decreased 0,7878000000 -0,0028
increased 0,7906000000 +0,0002
decreased 0,7904000000 -0,0002
decreased 0,7906000000 -0,0059
decreased 0,7965000000 -0,0062
increased 0,8027000000 +0,0005
increased 0,8022000000 +10
decreased 0,8021000000 -0,006
increased 0,8081000000 +0,0111
increased 0,7970000000 +0,0009
not_changed 0,7961000000 0
decreased 0,7961000000 -0,0002
increased 0,7963000000 +0,0297
increased 0,7666000000 +0,0024
decreased 0,7642000000 -0,0035
increased 0,7677000000 +0,0161
decreased 0,7516000000 -0,002
decreased 0,7536000000 -0,004963789
decreased 0,7585637890 -0,001502039
increased 0,7600658280 +0,003286334
increased 0,7567794940 +0,003000051
decreased 0,7537794430 -0,003409661
decreased 0,7571891040 -0,003480457
not_changed 0,7606695610 0
not_changed 0,7606695610 0
decreased 0,7606695610 -0,003186465
decreased 0,7638560260 -0,002352738
decreased 0,7662087640 -0,00230809
decreased 0,7685168540 -0,009072215
decreased 0,7775890690 -0,006496593
increased 0,7840856620 +0,015558964
increased 0,7685266980 +0,003614856
increased 0,7649118420 +0,001818176
increased 0,7630936660 +0,003193959
decreased 0,7598997070 -0,003153431
decreased 0,7630531380 -0,016455895
increased 0,7795090330 +0,001091848
increased 0,7784171850 +0,000866365
increased 0,7775508200 +0,013248916
decreased 0,7643019040 -0,002267087
decreased 0,7665689910 -0,010357112
decreased 0,7769261030 -0,005157264
decreased 0,7820833670 8,0582
decreased 0,7821639490 -0,007814145
increased 0,7899780940 +0,000879989
increased 0,7890981050 +0,007568893
decreased 0,7815292120 -0,012635832
not_changed 0,7941650440 0
increased 0,7941650440 +0,000807161
decreased 0,7933578830 -0,005196849
increased 0,7985547320 +0,000106625
increased 0,7984481070 +0,002571338
not_changed 0,7958767690 0
decreased 0,7958767690 -0,004718613
decreased 0,8005953820 -0,00153142
increased 0,8021268020 +0,004245171
increased 0,7978816310 +0,011993054
increased 0,7858885770 +0,000315624
increased 0,7855729530 +0,003323886
increased 0,7822490670 +1,6455
increased 0,7822326120 +0,005995455
not_changed 0,7762371570 0
Обратите внимание, что информация об обменного курса TND в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Сингапурский доллар

Примечание: График курса обмена валют Тунисский динар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Сингапурский доллар в течение 1794 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.