Обменный курс на сегодня для TND/SKK является TND за SKK, это означает, что с 100 Тунисский динар можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или SKK.

TND в SKK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 14:40:23 +0000	10,2157266000	-3,2464734
Sun, 08 Apr 2018 11:01:14 +0000	13,4622000000	0
Thu, 22 Mar 2018 18:21:05 +0000	13,4622000000	+3,36999
Thu, 22 Mar 2018 04:16:26 +0000	10,0922100000	-0,0210882
Tue, 13 Mar 2018 10:21:02 +0000	10,1132982000	-3,3489018
Sat, 10 Mar 2018 15:11:37 +0000	13,4622000000	+3,1109064
Wed, 01 Nov 2017 01:48:33 +0000	10,3512936000	+0,0030126
Mon, 30 Oct 2017 11:34:37 +0000	10,3482810000	+10,004781
Mon, 30 Oct 2017 11:34:36 +0000	0,3435000000	-9,9957432
Sun, 29 Oct 2017 13:53:20 +0000	10,3392432000	+9,9960432
Sun, 29 Oct 2017 13:53:19 +0000	0,3432000000	-9,9960432
Sat, 28 Oct 2017 17:53:31 +0000	10,3392432000	0
Sat, 28 Oct 2017 10:41:15 +0000	10,3392432000	0
Sat, 28 Oct 2017 03:10:25 +0000	10,3392432000	-0,0090378
Fri, 27 Oct 2017 02:59:52 +0000	10,3482810000	+0,0090378
Thu, 26 Oct 2017 22:48:00 +0000	10,3392432000	+9,9960432
Thu, 26 Oct 2017 22:47:59 +0000	0,3432000000	-9,9508542
Wed, 25 Oct 2017 21:07:30 +0000	10,2940542000	+0,060252
Wed, 25 Oct 2017 16:16:30 +0000	10,2338022000	-0,1114662
Wed, 25 Oct 2017 09:11:33 +0000	10,3452684000	+0,0783276
Sat, 21 Oct 2017 21:10:50 +0000	10,2669408000	+0,0030126
Thu, 12 Oct 2017 20:06:16 +0000	10,2639282000	-0,0391638
Wed, 11 Oct 2017 07:36:07 +0000	10,3030920000	+0,0361512
Mon, 09 Oct 2017 11:25:21 +0000	10,2669408000	+9,9261408
Mon, 09 Oct 2017 11:25:20 +0000	0,3408000000	-10,0135062
Sun, 08 Oct 2017 17:34:13 +0000	10,3543062000	0
Sat, 07 Oct 2017 16:56:41 +0000	10,3543062000	0
Sat, 07 Oct 2017 12:19:04 +0000	10,3543062000	+0,0120504
Fri, 06 Oct 2017 03:58:03 +0000	10,3422558000	+0,0090378
Thu, 05 Oct 2017 02:08:12 +0000	10,3332180000	0
Sun, 01 Oct 2017 13:40:40 +0000	10,3332180000	-0,0030126
Fri, 29 Sep 2017 08:45:00 +0000	10,3362306000	+9,9931306
Fri, 29 Sep 2017 08:44:59 +0000	0,3431000000	-10,0021684
Fri, 29 Sep 2017 05:19:57 +0000	10,3452684000	-0,0060252
Thu, 28 Sep 2017 20:25:27 +0000	10,3512936000	0
Thu, 28 Sep 2017 06:18:23 +0000	10,3512936000	+0,0030126
Wed, 27 Sep 2017 23:22:07 +0000	10,3482810000	+0,0331386
Tue, 26 Sep 2017 11:31:26 +0000	10,3151424000	-0,0210882
Mon, 25 Sep 2017 09:38:06 +0000	10,3362306000	+0,075315
Sat, 23 Sep 2017 23:33:06 +0000	10,2609156000	0
Sat, 23 Sep 2017 10:12:27 +0000	10,2609156000	0
Sat, 23 Sep 2017 03:16:02 +0000	10,2609156000	-0,0572394
Thu, 21 Sep 2017 20:49:53 +0000	10,3181550000	+0,0060252
Thu, 21 Sep 2017 09:18:28 +0000	10,3121298000	+9,9698298
Thu, 21 Sep 2017 09:18:27 +0000	0,3423000000	-9,9879054
Wed, 20 Sep 2017 13:19:11 +0000	10,3302054000	+9,9873054
Wed, 20 Sep 2017 13:19:10 +0000	0,3429000000	-10,0144188
Mon, 11 Sep 2017 12:33:13 +0000	10,3573188000	-0,0180756
Mon, 11 Sep 2017 04:54:47 +0000	10,3753944000	+0,015063
Sat, 09 Sep 2017 02:50:07 +0000	10,3603314000	+10,0164314
Sat, 09 Sep 2017 02:50:06 +0000	0,3439000000	-10,0134188
Thu, 07 Sep 2017 18:00:15 +0000	10,3573188000	+10,0135188
Thu, 07 Sep 2017 18:00:14 +0000	0,3438000000	-10,0677456
Sun, 03 Sep 2017 21:58:58 +0000	10,4115456000	0
Sun, 03 Sep 2017 07:16:30 +0000	10,4115456000	+0,0030126
Fri, 01 Sep 2017 21:06:15 +0000	10,4085330000	+0,0060252
Wed, 30 Aug 2017 17:11:31 +0000	10,4025078000	+0,0180756
Tue, 29 Aug 2017 00:47:09 +0000	10,3844322000	+10,0397322
Tue, 29 Aug 2017 00:47:08 +0000	0,3447000000	-10,0578078
Sun, 27 Aug 2017 16:54:31 +0000	10,4025078000	+10,0572078
Sun, 27 Aug 2017 16:54:30 +0000	0,3453000000	-10,0813086
Thu, 24 Aug 2017 08:07:28 +0000	10,4266086000	+0,0060252
Tue, 22 Aug 2017 06:20:12 +0000	10,4205834000	-0,210882
Mon, 21 Aug 2017 11:36:20 +0000	10,6314654000	-0,0090378
Sat, 19 Aug 2017 08:13:35 +0000	10,6405032000	+0,0060252
Wed, 16 Aug 2017 22:43:15 +0000	10,6344780000	+10,281478
Wed, 16 Aug 2017 22:43:14 +0000	0,3530000000	-10,2935284
Sat, 12 Aug 2017 20:47:13 +0000	10,6465284000	0
Thu, 10 Aug 2017 06:22:35 +0000	10,6465284000	+0,0271134
Wed, 09 Aug 2017 06:57:13 +0000	10,6194150000	+0,015063
Wed, 02 Aug 2017 09:06:08 +0000	10,6043520000	+10,252352
Wed, 02 Aug 2017 09:06:07 +0000	0,3520000000	-10,2252386
Thu, 27 Jul 2017 01:51:59 +0000	10,5772386000	+0,0241008
Wed, 26 Jul 2017 17:46:47 +0000	10,5531378000	+0,0632646
Wed, 26 Jul 2017 03:37:13 +0000	10,4898732000	+10,1416732
Wed, 26 Jul 2017 03:37:12 +0000	0,3482000000	-10,361593
Sun, 23 Jul 2017 15:54:11 +0000	10,7097930000	0
Sat, 22 Jul 2017 10:40:43 +0000	10,7097930000	0
Fri, 21 Jul 2017 17:14:22 +0000	10,7097930000	+0,165693
Tue, 18 Jul 2017 18:16:14 +0000	10,5441000000	-0,1536426
Thu, 13 Jul 2017 05:55:06 +0000	10,6977426000	-0,1536426
Mon, 10 Jul 2017 07:54:59 +0000	10,8513852000	+10,4911852
Mon, 10 Jul 2017 07:54:58 +0000	0,3602000000	-10,5484246
Fri, 07 Jul 2017 07:53:27 +0000	10,9086246000	+0,0331386
Thu, 06 Jul 2017 01:05:38 +0000	10,8754860000	+0,1295418
Tue, 04 Jul 2017 18:17:47 +0000	10,7459442000	+0,0512142
Sun, 02 Jul 2017 11:06:00 +0000	10,6947300000	-0,1566552
Thu, 29 Jun 2017 14:16:55 +0000	10,8513852000	+10,4911852
Thu, 29 Jun 2017 14:16:54 +0000	0,3602000000	-10,4761222
Sun, 25 Jun 2017 17:39:40 +0000	10,8363222000	0
Sat, 24 Jun 2017 07:27:36 +0000	10,8363222000	-0,0271134
Fri, 23 Jun 2017 06:34:20 +0000	10,8634356000	-0,1144788
Fri, 23 Jun 2017 03:23:43 +0000	10,9779144000	+0,0090378
Wed, 21 Jun 2017 05:16:23 +0000	10,9688766000	-0,0030126
Sat, 17 Jun 2017 20:50:36 +0000	10,9718892000	0
Sat, 17 Jun 2017 06:14:47 +0000	10,9718892000	0
Fri, 16 Jun 2017 23:09:49 +0000	10,9718892000	+0,0542268
Fri, 16 Jun 2017 13:27:46 +0000	10,9176624000	-0,0813402
Wed, 14 Jun 2017 20:19:53 +0000	10,9990026000	+0,045189
Wed, 14 Jun 2017 11:27:35 +0000	10,9538136000	-0,0361512
Wed, 14 Jun 2017 06:58:49 +0000	10,9899648000	-0,0783276
Sat, 10 Jun 2017 20:27:59 +0000	11,0682924000	0
Sat, 10 Jun 2017 16:31:37 +0000	11,0682924000	+10,7008924
Sat, 10 Jun 2017 16:31:36 +0000	0,3674000000	-10,6376278
Fri, 09 Jun 2017 17:56:03 +0000	11,0050278000	+10,6397278
Fri, 09 Jun 2017 17:56:02 +0000	0,3653000000	-10,6246648
Wed, 07 Jun 2017 17:18:30 +0000	10,9899648000	-0,0210882
Mon, 05 Jun 2017 11:17:48 +0000	11,0110530000	-0,0783276
Wed, 31 May 2017 16:55:42 +0000	11,0893806000	+0,0331386
Wed, 31 May 2017 13:53:48 +0000	11,0562420000	+10,689242
Wed, 31 May 2017 13:53:47 +0000	0,3670000000	-10,7314184
Tue, 30 May 2017 02:09:51 +0000	11,0984184000	+0,0662772
Sat, 27 May 2017 03:11:32 +0000	11,0321412000	-0,0361512
Tue, 23 May 2017 09:03:15 +0000	11,0682924000	-0,3102978
Sun, 14 May 2017 18:42:41 +0000	11,3785902000	0
Sun, 14 May 2017 11:16:57 +0000	11,3785902000	0
Sun, 14 May 2017 05:19:47 +0000	11,3785902000	+0,0994158
Tue, 09 May 2017 06:48:54 +0000	11,2791744000	-0,1144788
Mon, 08 May 2017 00:39:52 +0000	11,3936532000	+0,165693
Fri, 28 Apr 2017 18:49:45 +0000	11,2279602000	+0,0542268
Thu, 27 Apr 2017 06:01:52 +0000	11,1737334000	-0,0632646
Sat, 22 Apr 2017 09:20:44 +0000	11,2369980000	-0,9369186
Thu, 20 Apr 2017 10:50:03 +0000	12,1739166000	-0,0512142
Mon, 17 Apr 2017 21:35:19 +0000	12,2251308000	-0,195819
Sun, 09 Apr 2017 02:45:56 +0000	12,4209498000	+12,0086498
Sun, 09 Apr 2017 02:45:55 +0000	0,4123000000	-11,9785238
Wed, 05 Apr 2017 09:52:47 +0000	12,3908238000	+11,9795238
Wed, 05 Apr 2017 09:52:46 +0000	0,4113000000	-11,9734986
Tue, 04 Apr 2017 16:56:35 +0000	12,3847986000	+0,0271134
Sat, 01 Apr 2017 16:04:54 +0000	12,3576852000	-0,0120504
Sun, 26 Mar 2017 23:16:47 +0000	12,3697356000	+11,9591356
Sun, 26 Mar 2017 23:16:46 +0000	0,4106000000	-11,910934
Sun, 26 Mar 2017 04:44:55 +0000	12,3215340000	+11,912534
Sun, 26 Mar 2017 04:44:54 +0000	0,4090000000	-11,912534
Sat, 25 Mar 2017 22:46:38 +0000	12,3215340000	-0,0271134
Thu, 23 Mar 2017 16:33:04 +0000	12,3486474000	+11,9387474
Thu, 23 Mar 2017 16:33:03 +0000	0,4099000000	-11,9236844
Wed, 22 Mar 2017 21:37:42 +0000	12,3335844000	+0,0180756
Wed, 22 Mar 2017 14:31:24 +0000	12,3155088000	-0,0030126
Tue, 21 Mar 2017 16:29:55 +0000	12,3185214000	+0,1114662
Mon, 20 Mar 2017 20:15:57 +0000	12,2070552000	-0,0391638
Sun, 19 Mar 2017 18:50:04 +0000	12,2462190000	+11,839719
Sun, 19 Mar 2017 18:50:03 +0000	0,4065000000	-11,9541978
Thu, 16 Mar 2017 09:45:57 +0000	12,3606978000	+0,0060252
Thu, 16 Mar 2017 04:34:02 +0000	12,3546726000	-0,045189
Wed, 15 Mar 2017 14:10:36 +0000	12,3998616000	+11,9882616
Wed, 15 Mar 2017 14:10:35 +0000	0,4116000000	-11,9641608
Sat, 11 Mar 2017 02:14:37 +0000	12,3757608000	+11,9649608
Sat, 11 Mar 2017 02:14:36 +0000	0,4108000000	-11,94086
Fri, 10 Mar 2017 14:00:02 +0000	12,3516600000	+11,94166
Fri, 10 Mar 2017 14:00:01 +0000	0,4100000000	-12,016975
Thu, 09 Mar 2017 09:38:59 +0000	12,4269750000	+0,060252
Tue, 07 Mar 2017 16:40:42 +0000	12,3667230000	-0,0632646
Thu, 02 Mar 2017 20:31:28 +0000	12,4299876000	-0,0120504
Wed, 01 Mar 2017 22:54:19 +0000	12,4420380000	+0,0271134
Tue, 28 Feb 2017 13:22:10 +0000	12,4149246000	-0,0120504
Fri, 24 Feb 2017 12:47:16 +0000	12,4269750000	-0,0512142
Wed, 22 Feb 2017 08:29:51 +0000	12,4781892000	+0,0482016
Mon, 20 Feb 2017 18:08:48 +0000	12,4299876000	+0,0241008
Mon, 20 Feb 2017 13:15:56 +0000	12,4058868000	-0,0030126
Fri, 17 Feb 2017 11:58:47 +0000	12,4088994000	-0,015063
Mon, 13 Feb 2017 15:51:29 +0000	12,4239624000	+12,0115624
Mon, 13 Feb 2017 15:51:28 +0000	0,4124000000	-11,954323
Fri, 10 Feb 2017 01:46:54 +0000	12,3667230000	+0,1265292
Sun, 05 Feb 2017 21:59:38 +0000	12,2401938000	+11,8338938
Sun, 05 Feb 2017 21:59:37 +0000	0,4063000000	-11,8218434
Thu, 02 Feb 2017 10:57:47 +0000	12,2281434000	-0,0030126
Wed, 01 Feb 2017 20:53:01 +0000	12,2311560000	+0,0512142
Sun, 29 Jan 2017 16:19:58 +0000	12,1799418000	0
Sun, 29 Jan 2017 05:51:12 +0000	12,1799418000	0
Sat, 28 Jan 2017 03:23:06 +0000	12,1799418000	-0,1717182
Thu, 26 Jan 2017 14:23:42 +0000	12,3516600000	+0,1747308
Sat, 21 Jan 2017 18:30:04 +0000	12,1769292000	-0,2651088
Sun, 01 Jan 2017 21:52:05 +0000	12,4420380000	+0,0060252
Sat, 31 Dec 2016 05:41:15 +0000	12,4360128000	-0,0210882
Tue, 27 Dec 2016 11:14:29 +0000	12,4571010000	-0,0030126
Sat, 24 Dec 2016 23:52:59 +0000	12,4601136000	0
Sat, 24 Dec 2016 00:10:44 +0000	12,4601136000	-0,0030126
Thu, 22 Dec 2016 13:38:55 +0000	12,4631262000	-0,0180756
Mon, 19 Dec 2016 11:40:21 +0000	12,4812018000	+0,0090378
Sun, 18 Dec 2016 22:52:33 +0000	12,4721640000	+0,1897938
Tue, 13 Dec 2016 04:27:41 +0000	12,2823702000	-0,1144788
Sun, 27 Nov 2016 13:44:15 +0000	12,3968490000	0
Sun, 27 Nov 2016 10:19:07 +0000	12,3968490000	+11,985349
Sun, 27 Nov 2016 10:19:06 +0000	0,4115000000	-11,985349
Sun, 27 Nov 2016 01:33:38 +0000	12,3968490000	0
Fri, 25 Nov 2016 13:16:20 +0000	12,3968490000	+11,985349
Fri, 25 Nov 2016 13:16:19 +0000	0,4115000000	-12,000412
Wed, 23 Nov 2016 17:02:00 +0000	12,4119120000	+0,0662772
Tue, 22 Nov 2016 22:02:25 +0000	12,3456348000	-0,0331386
Sat, 19 Nov 2016 22:27:23 +0000	12,3787734000	+11,9678734
Sat, 19 Nov 2016 22:27:22 +0000	0,4109000000	-11,850382
Tue, 15 Nov 2016 13:31:52 +0000	12,2612820000	+0,0090378
Thu, 10 Nov 2016 01:15:07 +0000	12,2522442000	+11,8455442
Thu, 10 Nov 2016 01:15:06 +0000	0,4067000000	-11,7672166
Sat, 05 Nov 2016 06:53:19 +0000	12,1739166000	-0,0271134
Sun, 30 Oct 2016 18:59:41 +0000	12,2010300000	-0,0030126
Fri, 28 Oct 2016 21:19:12 +0000	12,2040426000	+11,7989426
Fri, 28 Oct 2016 21:19:11 +0000	0,4051000000	-11,8652198
Tue, 25 Oct 2016 17:06:15 +0000	12,2703198000	-0,0180756
Sat, 15 Oct 2016 13:12:16 +0000	12,2883954000	+0,0662772
Fri, 14 Oct 2016 04:54:12 +0000	12,2221182000	+0,015063
Thu, 13 Oct 2016 13:11:45 +0000	12,2070552000	+11,8018552
Thu, 13 Oct 2016 13:11:44 +0000	0,4052000000	-11,810893
Fri, 30 Sep 2016 11:35:29 +0000	12,2160930000	+0,0391638
Sat, 24 Sep 2016 09:09:55 +0000	12,1769292000	0
Fri, 23 Sep 2016 10:59:27 +0000	12,1769292000	-0,0512142
Thu, 22 Sep 2016 19:55:36 +0000	12,2281434000	0
Thu, 22 Sep 2016 10:33:05 +0000	12,2281434000	-0,0512142
Sun, 18 Sep 2016 22:51:22 +0000	12,2793576000	0
Sat, 17 Sep 2016 12:04:47 +0000	12,2793576000	0
Sat, 17 Sep 2016 05:00:32 +0000	12,2793576000	+0,0964032
Wed, 14 Sep 2016 00:58:47 +0000	12,1829544000	+11,7785544
Wed, 14 Sep 2016 00:58:46 +0000	0,4044000000	-11,7906048
Sat, 10 Sep 2016 20:50:48 +0000	12,1950048000	+0,0783276
Wed, 07 Sep 2016 03:04:25 +0000	12,1166772000	-0,0542268
Fri, 26 Aug 2016 06:18:00 +0000	12,1709040000	-0,0512142
Sun, 14 Aug 2016 21:39:35 +0000	12,2221182000	+0,030126
Wed, 03 Aug 2016 04:41:02 +0000	12,1919922000	-0,0662772
Tue, 26 Jul 2016 22:19:25 +0000	12,2582694000	-0,0331386
Tue, 26 Jul 2016 16:16:39 +0000	12,2914080000	+11,883408
Tue, 26 Jul 2016 16:16:38 +0000	0,4080000000	-11,8954584
Sat, 23 Jul 2016 15:00:46 +0000	12,3034584000	+0,045189
Wed, 20 Jul 2016 20:22:14 +0000	12,2582694000	-0,0090378
Tue, 19 Jul 2016 07:30:07 +0000	12,2673072000	-0,0873654
Mon, 18 Jul 2016 06:13:58 +0000	12,3546726000	+0,0391638
Sun, 17 Jul 2016 05:40:25 +0000	12,3155088000	+0,015063
Fri, 15 Jul 2016 11:52:32 +0000	12,3004458000	-0,075315
Tue, 12 Jul 2016 18:22:58 +0000	12,3757608000	-0,0090378
Wed, 22 Jun 2016 11:28:22 +0000	12,3847986000	+0,045189
Sat, 18 Jun 2016 15:03:02 +0000	12,3396096000	-0,0692898
Tue, 14 Jun 2016 09:35:00 +0000	12,4088994000	-0,0933906
Fri, 03 Jun 2016 19:27:12 +0000	12,5022900000	-0,4790034
Tue, 24 May 2016 18:22:36 +0000	12,9812934000	+12,5503934
Tue, 24 May 2016 18:22:35 +0000	0,4309000000	-12,4720658
Fri, 20 May 2016 22:18:33 +0000	12,9029658000	+12,4746658
Fri, 20 May 2016 22:18:32 +0000	0,4283000000	-12,6343336
Wed, 11 May 2016 19:26:31 +0000	13,0626336000	-0,0331386
Mon, 09 May 2016 16:10:50 +0000	13,0957722000	-0,0120504
Sat, 07 May 2016 21:19:53 +0000	13,1078226000	+12,6727226
Sat, 07 May 2016 21:19:52 +0000	0,4351000000	-12,8384156
Sat, 16 Apr 2016 17:50:22 +0000	13,2735156000	+12,8329156
Sat, 16 Apr 2016 17:50:21 +0000	0,4406000000	-12,7937518
Tue, 12 Apr 2016 17:22:35 +0000	13,2343518000	+0,060252
Mon, 11 Apr 2016 09:09:36 +0000	13,1740998000	+0,0843528
Sat, 09 Apr 2016 19:51:30 +0000	13,0897470000	+12,655247
Sat, 09 Apr 2016 19:51:29 +0000	0,4345000000	-12,7516502
Wed, 06 Apr 2016 20:56:12 +0000	13,1861502000	-0,0060252
Sat, 02 Apr 2016 10:21:44 +0000	13,1921754000	+0,0120504
Fri, 01 Apr 2016 08:27:00 +0000	13,1801250000	+0,030126
Thu, 31 Mar 2016 11:04:44 +0000	13,1499990000	+12,713499
Thu, 31 Mar 2016 11:04:43 +0000	0,4365000000	-12,8068896
Wed, 30 Mar 2016 04:40:24 +0000	13,2433896000	-0,1837686
Wed, 16 Mar 2016 15:35:23 +0000	13,4271582000	+12,9814582
Wed, 16 Mar 2016 15:35:22 +0000	0,4457000000	-12,915181
Sun, 13 Mar 2016 18:24:31 +0000	13,3608810000	0
Sat, 12 Mar 2016 16:24:13 +0000	13,3608810000	+12,917381
Sat, 12 Mar 2016 16:24:12 +0000	0,4435000000	-13,0649984
Fri, 04 Mar 2016 17:24:27 +0000	13,5084984000	+13,0600984
Fri, 04 Mar 2016 17:24:26 +0000	0,4484000000	-12,9908086
Thu, 25 Feb 2016 16:18:35 +0000	13,4392086000	-0,0180756
Thu, 25 Feb 2016 12:48:55 +0000	13,4572842000	+13,0105842
Thu, 25 Feb 2016 12:48:54 +0000	0,4467000000	-12,9352692
Thu, 18 Feb 2016 02:05:56 +0000	13,3819692000	+0,0090378
Mon, 15 Feb 2016 14:08:35 +0000	13,3729314000	+12,9290314
Mon, 15 Feb 2016 14:08:34 +0000	0,4439000000	-12,9501196
Mon, 08 Feb 2016 19:34:48 +0000	13,3940196000	+12,9494196
Mon, 08 Feb 2016 19:34:47 +0000	0,4446000000	-12,9192936
Mon, 08 Feb 2016 02:45:14 +0000	13,3638936000	-0,2078694
Fri, 22 Jan 2016 06:00:39 +0000	13,5717630000	+0,0873654
Thu, 21 Jan 2016 19:46:37 +0000	13,4843976000	+13,0367976
Thu, 21 Jan 2016 19:46:36 +0000	0,4476000000	-13,1452512
Sun, 17 Jan 2016 21:44:35 +0000	13,5928512000	+13,1416512
Sun, 17 Jan 2016 21:44:34 +0000	0,4512000000	-13,1416512
Sat, 16 Jan 2016 18:20:55 +0000	13,5928512000	+0,0120504
Wed, 13 Jan 2016 03:50:18 +0000	13,5808008000	-0,0210882
Mon, 04 Jan 2016 14:19:34 +0000	13,6018890000	+13,150389
Mon, 04 Jan 2016 14:19:33 +0000	0,4515000000	-13,1413512
Sun, 03 Jan 2016 22:47:04 +0000	13,5928512000	-0,045189
Fri, 18 Dec 2015 20:07:57 +0000	13,6380402000	+13,1853402
Fri, 18 Dec 2015 20:07:56 +0000	0,4527000000	-13,1702772
Wed, 16 Dec 2015 05:44:44 +0000	13,6229772000	+13,1707772
Wed, 16 Dec 2015 05:44:43 +0000	0,4522000000	-13,1105252
Tue, 15 Dec 2015 05:25:12 +0000	13,5627252000	-0,0512142
Sun, 13 Dec 2015 15:11:41 +0000	13,6139394000	-0,0723024
Tue, 08 Dec 2015 19:47:52 +0000	13,6862418000	-0,0964032
Fri, 27 Nov 2015 21:02:24 +0000	13,7826450000	+0,030126
Thu, 26 Nov 2015 21:29:43 +0000	13,7525190000	0
Thu, 26 Nov 2015 06:07:51 +0000	13,7525190000	-0,0391638
Fri, 20 Nov 2015 15:09:20 +0000	13,7916828000	-0,0421764
Mon, 09 Nov 2015 21:30:44 +0000	13,8338592000	+13,3746592
Mon, 09 Nov 2015 21:30:43 +0000	0,4592000000	-13,4047852
Mon, 09 Nov 2015 08:37:02 +0000	13,8639852000	+0,0482016
Sun, 08 Nov 2015 16:00:31 +0000	13,8157836000	+13,3571836
Sun, 08 Nov 2015 16:00:30 +0000	0,4586000000	-13,2728308
Wed, 04 Nov 2015 04:32:27 +0000	13,7314308000	-0,0180756
Tue, 27 Oct 2015 09:49:49 +0000	13,7495064000	+0,060252
Fri, 23 Oct 2015 22:23:34 +0000	13,6892544000	+0,0210882
Fri, 23 Oct 2015 00:25:15 +0000	13,6681662000	+13,2144662
Fri, 23 Oct 2015 00:25:14 +0000	0,4537000000	-13,1722898
Mon, 19 Oct 2015 15:26:37 +0000	13,6259898000	+0,0241008
Thu, 15 Oct 2015 22:38:15 +0000	13,6018890000	-0,0241008
Fri, 09 Oct 2015 04:40:32 +0000	13,6259898000	+13,1736898
Fri, 09 Oct 2015 04:40:31 +0000	0,4523000000	-13,1887528
Wed, 07 Oct 2015 17:16:02 +0000	13,6410528000	-0,0391638
Tue, 06 Oct 2015 14:45:52 +0000	13,6802166000	+0,0210882
Tue, 06 Oct 2015 11:14:58 +0000	13,6591284000	-0,0271134
Thu, 01 Oct 2015 16:02:04 +0000	13,6862418000	+13,2319418
Thu, 01 Oct 2015 16:02:03 +0000	0,4543000000	-13,2560426
Wed, 30 Sep 2015 20:17:23 +0000	13,7103426000	+13,2552426
Wed, 30 Sep 2015 20:17:22 +0000	0,4551000000	-13,2341544
Tue, 29 Sep 2015 04:55:19 +0000	13,6892544000	+0,0090378
Mon, 28 Sep 2015 18:15:45 +0000	13,6802166000	-0,0090378
Fri, 25 Sep 2015 20:05:40 +0000	13,6892544000	+0,0391638
Thu, 24 Sep 2015 16:44:00 +0000	13,6500906000	0
Sat, 19 Sep 2015 16:31:36 +0000	13,6500906000	0
Sat, 19 Sep 2015 09:58:17 +0000	13,6500906000	+13,1969906
Sat, 19 Sep 2015 09:58:16 +0000	0,4531000000	-13,2723056
Tue, 08 Sep 2015 10:27:38 +0000	13,7254056000	-0,0180756
Thu, 03 Sep 2015 11:20:29 +0000	13,7434812000	+0,090378
Wed, 02 Sep 2015 05:57:19 +0000	13,6531032000	+13,1999032
Wed, 02 Sep 2015 05:57:18 +0000	0,4532000000	-13,284256
Tue, 01 Sep 2015 02:25:58 +0000	13,7374560000	-0,0391638
Mon, 31 Aug 2015 14:46:13 +0000	13,7766198000	+0,045189
Sat, 22 Aug 2015 04:46:24 +0000	13,7314308000	-0,1084536
Sat, 15 Aug 2015 01:30:54 +0000	13,8398844000	-0,015063
Fri, 14 Aug 2015 21:19:01 +0000	13,8549474000	+13,3950474
Fri, 14 Aug 2015 21:19:00 +0000	0,4599000000	-13,382997
Fri, 14 Aug 2015 14:13:16 +0000	13,8428970000	+13,383397
Fri, 14 Aug 2015 14:13:15 +0000	0,4595000000	-13,4466616
Sat, 01 Aug 2015 16:52:08 +0000	13,9061616000	0
Wed, 29 Jul 2015 02:10:12 +0000	13,9061616000	-0,0180756
Sun, 26 Jul 2015 20:13:24 +0000	13,9242372000	+13,4620372
Sun, 26 Jul 2015 20:13:23 +0000	0,4622000000	-13,4801128
Sat, 25 Jul 2015 06:40:30 +0000	13,9423128000	+13,4795128
Sat, 25 Jul 2015 06:40:29 +0000	0,4628000000	-13,5397648
Mon, 20 Jul 2015 14:06:30 +0000	14,0025648000	+13,5377648
Mon, 20 Jul 2015 14:06:29 +0000	0,4648000000	-13,5196892
Thu, 16 Jul 2015 05:32:02 +0000	13,9844892000	+13,5202892
Thu, 16 Jul 2015 05:32:01 +0000	0,4642000000	-13,4570246
Tue, 14 Jul 2015 12:11:00 +0000	13,9212246000	+0,0964032
Fri, 10 Jul 2015 10:35:07 +0000	13,8248214000	+13,3659214
Fri, 10 Jul 2015 10:35:06 +0000	0,4589000000	-13,4080978
Wed, 01 Jul 2015 02:01:38 +0000	13,8669978000	+0,030126
Sat, 27 Jun 2015 00:00:34 +0000	13,8368718000	+0,0030126
Wed, 24 Jun 2015 19:36:52 +0000	13,8338592000	+0,0331386
Wed, 17 Jun 2015 01:33:38 +0000	13,8007206000	-0,0210882
Sat, 13 Jun 2015 21:17:44 +0000	13,8218088000	+0,0241008
Tue, 09 Jun 2015 03:32:16 +0000	13,7977080000	-0,1325544
Sat, 06 Jun 2015 05:57:28 +0000	13,9302624000	+0,0060252
Thu, 21 May 2015 04:01:24 +0000	13,9242372000	+13,4620372
Thu, 21 May 2015 04:01:23 +0000	0,4622000000	-13,621705
Sun, 03 May 2015 16:49:47 +0000	14,0839050000	+13,616405
Sun, 03 May 2015 16:49:46 +0000	0,4675000000	-13,8001736
Sat, 25 Apr 2015 15:26:09 +0000	14,2676736000	-0,0421764
Tue, 21 Apr 2015 15:14:23 +0000	14,3098500000	+0,5000916
Tue, 03 Mar 2015 15:18:58 +0000	13,8097584000	+0,060252
Mon, 16 Feb 2015 03:53:04 +0000	13,7495064000	-0,015063
Wed, 11 Feb 2015 23:14:13 +0000	13,7645694000	+0,527205
Thu, 25 Dec 2014 03:47:34 +0000	13,2373644000	+0,0060252
Sat, 20 Dec 2014 06:21:18 +0000	13,2313392000	+12,7921392
Sat, 20 Dec 2014 06:21:17 +0000	0,4392000000	-12,740925
Fri, 19 Dec 2014 17:48:14 +0000	13,1801250000	+0,090378
Sun, 14 Dec 2014 01:56:22 +0000	13,0897470000	-0,0542268
Mon, 01 Dec 2014 11:53:01 +0000	13,1439738000	0
Sat, 29 Nov 2014 11:06:16 +0000	13,1439738000	-0,0271134
Tue, 28 Oct 2014 09:06:27 +0000	13,1710872000	-0,015063
Sun, 19 Oct 2014 20:00:06 +0000	13,1861502000	+0,045189
Thu, 16 Oct 2014 18:51:17 +0000	13,1409612000	-0,0542268
Mon, 15 Sep 2014 16:32:49 +0000	13,1951880000	+0,0210882
Sat, 13 Sep 2014 06:48:17 +0000	13,1740998000	-0,0421764
Wed, 10 Sep 2014 16:46:06 +0000	13,2162762000	+12,7775762
Wed, 10 Sep 2014 16:46:05 +0000	0,4387000000	-12,7082864
Mon, 01 Sep 2014 21:05:10 +0000	13,1469864000	-0,0241008
Wed, 27 Aug 2014 21:50:05 +0000	13,1710872000	+0,0723024
Fri, 15 Aug 2014 16:08:47 +0000	13,0987848000	+0,0090378
Wed, 13 Aug 2014 01:46:07 +0000	13,0897470000	+12,655247
Wed, 13 Aug 2014 01:46:06 +0000	0,4345000000	-12,7124864
Wed, 06 Aug 2014 02:53:29 +0000	13,1469864000	+0,1295418
Mon, 28 Jul 2014 10:44:47 +0000	13,0174446000	+12,5853446
Mon, 28 Jul 2014 10:44:46 +0000	0,4321000000	-12,6245084
Thu, 10 Jul 2014 11:08:19 +0000	13,0566084000	-0,0361512
Tue, 08 Jul 2014 22:00:42 +0000	13,0927596000	-0,0241008
Sun, 06 Jul 2014 16:47:52 +0000	13,1168604000	+12,6814604
Sun, 06 Jul 2014 16:47:51 +0000	0,4354000000	-12,6814604
Sun, 06 Jul 2014 05:24:55 +0000	13,1168604000	-0,0030126
Thu, 26 Jun 2014 16:24:28 +0000	13,1198730000	+12,684373
Thu, 26 Jun 2014 16:24:27 +0000	0,4355000000	-12,714499
Wed, 25 Jun 2014 04:37:48 +0000	13,1499990000	-0,1024284
Sun, 22 Jun 2014 12:06:31 +0000	13,2524274000	0
Sun, 22 Jun 2014 06:49:08 +0000	13,2524274000	-0,1114662
Wed, 18 Jun 2014 00:03:07 +0000	13,3638936000	+0,015063
Mon, 16 Jun 2014 18:38:41 +0000	13,3488306000	-0,0120504
Mon, 16 Jun 2014 05:56:32 +0000	13,3608810000	+12,917381
Mon, 16 Jun 2014 05:56:31 +0000	0,4435000000	-13,0167968
Fri, 13 Jun 2014 02:06:43 +0000	13,4602968000	+13,0134968
Fri, 13 Jun 2014 02:06:42 +0000	0,4468000000	-13,0255472
Sun, 08 Jun 2014 11:14:24 +0000	13,4723472000	0
Sun, 08 Jun 2014 04:20:22 +0000	13,4723472000	+13,0251472
Sun, 08 Jun 2014 04:20:20 +0000	0,4472000000	-13,0251472
Sat, 07 Jun 2014 12:39:27 +0000	13,4723472000	+13,0251472
Sat, 07 Jun 2014 12:39:26 +0000	0,4472000000	-13,0974496
Sun, 25 May 2014 11:12:36 +0000	13,5446496000	+0,0030126
Thu, 15 May 2014 19:20:43 +0000	13,5416370000	+0,0210882
Sun, 11 May 2014 12:54:55 +0000	13,5205488000	+13,0717488
Sun, 11 May 2014 12:54:54 +0000	0,4488000000	-13,1079
Tue, 06 May 2014 03:44:41 +0000	13,5567000000	+13,1067
Tue, 06 May 2014 03:44:40 +0000	0,4500000000	-13,1699646
Mon, 28 Apr 2014 17:07:23 +0000	13,6199646000	-0,0361512
Sun, 27 Apr 2014 11:07:19 +0000	13,6561158000	0
Sat, 26 Apr 2014 09:18:11 +0000	13,6561158000	+13,2028158
Sat, 26 Apr 2014 09:18:10 +0000	0,4533000000	-13,2208914
Thu, 24 Apr 2014 21:29:45 +0000	13,6741914000	-0,0692898
Fri, 18 Apr 2014 09:15:35 +0000	13,7434812000	+13,2872812
Fri, 18 Apr 2014 09:15:34 +0000	0,4562000000	-13,2782434
Sun, 13 Apr 2014 11:08:36 +0000	13,7344434000	-0,0180756
Thu, 03 Apr 2014 18:24:20 +0000	13,7525190000	-0,0813402
Thu, 03 Apr 2014 05:05:13 +0000	13,8338592000	+13,3746592
Thu, 03 Apr 2014 05:05:12 +0000	0,4592000000	-13,3595962
Wed, 19 Mar 2014 19:39:36 +0000	13,8187962000	+0,0542268
Mon, 17 Mar 2014 17:56:35 +0000	13,7645694000	+0,0210882
Sun, 16 Mar 2014 10:31:26 +0000	13,7434812000	-0,0241008
Fri, 14 Mar 2014 06:55:57 +0000	13,7675820000	+13,310582
Fri, 14 Mar 2014 06:55:56 +0000	0,4570000000	-13,3889096
Tue, 11 Mar 2014 20:11:35 +0000	13,8459096000	-0,0060252
Sun, 02 Mar 2014 21:39:53 +0000	13,8519348000	+0,0090378
Tue, 25 Feb 2014 15:59:51 +0000	13,8428970000	-0,0241008
Tue, 18 Feb 2014 14:00:41 +0000	13,8669978000	+13,4066978
Tue, 18 Feb 2014 14:00:40 +0000	0,4603000000	-13,4458616
Sun, 16 Feb 2014 20:54:41 +0000	13,9061616000	+0,0632646
Tue, 11 Feb 2014 12:40:41 +0000	13,8428970000	-0,0271134
Wed, 05 Feb 2014 04:21:09 +0000	13,8700104000	+13,4096104
Wed, 05 Feb 2014 04:21:07 +0000	0,4604000000	-13,4096104
Tue, 04 Feb 2014 18:15:35 +0000	13,8700104000	+13,4096104
Tue, 04 Feb 2014 18:15:34 +0000	0,4604000000	-13,4306986
Mon, 03 Feb 2014 01:32:56 +0000	13,8910986000	+0,4458648
Sun, 19 Jan 2014 11:02:44 +0000	13,4452338000	+0,1144788
Tue, 14 Jan 2014 00:42:43 +0000	13,3307550000	+12,888255
Tue, 14 Jan 2014 00:42:42 +0000	0,4425000000	-12,8912676
Sun, 12 Jan 2014 11:57:21 +0000	13,3337676000	-0,060252
Sun, 05 Jan 2014 14:15:09 +0000	13,3940196000	+12,9494196
Sun, 05 Jan 2014 14:15:08 +0000	0,4446000000	-12,8801298
Wed, 01 Jan 2014 21:11:07 +0000	13,3247298000	+12,8824298
Wed, 01 Jan 2014 21:11:06 +0000	0,4423000000	-12,7317998
Fri, 27 Dec 2013 12:14:09 +0000	13,1740998000	-0,0843528
Fri, 27 Dec 2013 07:59:11 +0000	13,2584526000	+12,8183526
Fri, 27 Dec 2013 07:59:10 +0000	0,4401000000	-12,845466
Fri, 27 Dec 2013 04:39:29 +0000	13,2855660000	+0,1596678
Tue, 17 Dec 2013 00:59:37 +0000	13,1258982000	+12,6901982
Tue, 17 Dec 2013 00:59:35 +0000	0,4357000000	-12,7866014
Sun, 08 Dec 2013 19:31:47 +0000	13,2223014000	-0,045189
Mon, 02 Dec 2013 23:09:46 +0000	13,2674904000	-0,1192588
Mon, 28 Oct 2013 07:56:40 +0000	13,3867492000	-0,023445
Thu, 24 Oct 2013 13:19:29 +0000	13,4101942000	-0,0750033
Wed, 09 Oct 2013 14:40:59 +0000	13,4851975000	-0,0206062
Tue, 01 Oct 2013 07:09:36 +0000	13,5058037000	-0,1022736
Tue, 24 Sep 2013 23:54:53 +0000	13,6080773000	-0,0551668
Wed, 18 Sep 2013 12:54:14 +0000	13,6632441000	-0,1344097
Thu, 05 Sep 2013 04:09:07 +0000	13,7976538000	+0,0251474
Sat, 31 Aug 2013 09:52:26 +0000	13,7725064000	+0,041428
Wed, 28 Aug 2013 10:09:33 +0000	13,7310784000	-0,0647674
Wed, 21 Aug 2013 22:40:42 +0000	13,7958458000	+0,0147659
Sat, 10 Aug 2013 03:14:36 +0000	13,7810799000	-0,0086398
Mon, 05 Aug 2013 06:14:42 +0000	13,7897197000	+0,061005
Mon, 29 Jul 2013 06:33:01 +0000	13,7287147000	-0,2894335
Thu, 27 Jun 2013 23:54:12 +0000	14,0181482000	+0,0194679
Thu, 27 Jun 2013 05:01:29 +0000	13,9986803000	+0,0091602
Tue, 11 Jun 2013 05:41:07 +0000	13,9895201000	-0,1258583
Fri, 31 May 2013 07:19:43 +0000	14,1153784000	-0,0406503
Wed, 29 May 2013 17:07:47 +0000	14,1560287000	-0,1819066
Thu, 02 May 2013 20:52:34 +0000	14,3379353000	0
Thu, 02 May 2013 05:06:50 +0000	14,3379353000	0
Tue, 30 Apr 2013 06:41:11 +0000	14,3379353000	-0,0768383
Fri, 12 Apr 2013 20:03:16 +0000	14,4147736000	-0,1869119
Sat, 06 Apr 2013 12:03:12 +0000	14,6016855000	-0,137847
Wed, 27 Mar 2013 20:31:39 +0000	14,7395325000	+0,017773
Wed, 20 Mar 2013 09:46:38 +0000	14,7217595000	+0,1436923
Mon, 04 Mar 2013 08:41:24 +0000	14,5780672000	-0,0003138
Sat, 02 Mar 2013 10:40:15 +0000	14,5783810000	+0,0158752
Fri, 01 Mar 2013 07:28:35 +0000	14,5625058000	+0,0291419
Thu, 28 Feb 2013 03:41:56 +0000	14,5333639000	+0,0296463
Fri, 22 Feb 2013 05:30:42 +0000	14,5037176000	+0,0127776
Thu, 21 Feb 2013 05:07:19 +0000	14,4909400000	+0,0195278
Fri, 15 Feb 2013 11:48:11 +0000	14,4714122000	+0,0161432
Thu, 14 Feb 2013 22:17:00 +0000	14,4552690000	+0,0018273
Wed, 13 Feb 2013 06:44:01 +0000	14,4534417000	+0,0089923
Tue, 12 Feb 2013 22:56:42 +0000	14,4444494000	+0,0019337
Mon, 11 Feb 2013 20:54:23 +0000	14,4425157000	0
Mon, 11 Feb 2013 16:47:40 +0000	14,4425157000	-0,0392846
Tue, 29 Jan 2013 22:19:27 +0000	14,4818003000	+0,0869165
Fri, 25 Jan 2013 16:26:48 +0000	14,3948838000	-0,1678062
Tue, 15 Jan 2013 12:16:20 +0000	14,5626900000	-0,0243712
Sun, 13 Jan 2013 14:12:22 +0000	14,5870612000	0
Fri, 11 Jan 2013 05:58:54 +0000	14,5870612000	-0,1265521
Mon, 07 Jan 2013 21:36:44 +0000	14,7136133000	-0,0247479
Mon, 31 Dec 2012 03:30:04 +0000	14,7383612000	+0,0534482
Sun, 16 Dec 2012 07:51:47 +0000	14,6849130000	0
Sat, 15 Dec 2012 12:44:25 +0000	14,6849130000	-0,0192377
Thu, 13 Dec 2012 10:17:51 +0000	14,7041507000	-0,0026868
Sat, 08 Dec 2012 21:02:28 +0000	14,7068375000	0
Fri, 07 Dec 2012 12:25:47 +0000	14,7068375000	0

Обратите внимание, что информация об обменного курса TND в SKK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 14:40:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Словацкая крона

Примечание: График курса обмена валют Тунисский динар/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Словацкая крона в течение 1969 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.