Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

TND/SLL

Обменный курс на сегодня для TND/SLL является TND за SLL, это означает, что с 100 Тунисский динар можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или SLL.

TND в SLL обменного курса
Дата	Обменный курс	Вариация
Tue, 15 May 2018 02:39:48 +0000	3 084,6970000000	-72,9661
Mon, 30 Apr 2018 11:05:29 +0000	3 157,6631000000	-61,6521
Sun, 11 Mar 2018 13:39:34 +0000	3 219,3152000000	+156,3679
Wed, 01 Nov 2017 08:40:29 +0000	3 062,9473000000	+30,1116
Wed, 01 Nov 2017 04:29:52 +0000	3 032,8357000000	-11,0247
Mon, 30 Oct 2017 18:14:24 +0000	3 043,8604000000	+1,9444
Mon, 30 Oct 2017 03:49:00 +0000	3 041,9160000000	0
Sat, 28 Oct 2017 10:44:12 +0000	3 041,9160000000	-4,2564
Fri, 27 Oct 2017 07:04:17 +0000	3 046,1724000000	+16,9536
Fri, 27 Oct 2017 03:02:25 +0000	3 029,2188000000	-45,2216
Wed, 25 Oct 2017 16:15:56 +0000	3 074,4404000000	+25,8308
Wed, 25 Oct 2017 05:32:58 +0000	3 048,6096000000	-33,0828
Fri, 20 Oct 2017 17:19:38 +0000	3 081,6924000000	-13,1011
Thu, 19 Oct 2017 14:24:22 +0000	3 094,7935000000	+21,7171
Thu, 19 Oct 2017 06:15:31 +0000	3 073,0764000000	-17,5745
Sun, 15 Oct 2017 21:30:26 +0000	3 090,6509000000	0
Sat, 14 Oct 2017 15:47:58 +0000	3 090,6509000000	+11,2407
Fri, 13 Oct 2017 10:36:27 +0000	3 079,4102000000	+3,729
Thu, 12 Oct 2017 19:55:07 +0000	3 075,6812000000	-11,9641
Wed, 11 Oct 2017 08:13:20 +0000	3 087,6453000000	+13,2049
Mon, 09 Oct 2017 01:24:58 +0000	3 074,4404000000	0
Fri, 06 Oct 2017 22:00:29 +0000	3 074,4404000000	+10,8774
Fri, 06 Oct 2017 03:58:04 +0000	3 063,5630000000	-17,092
Thu, 05 Oct 2017 02:10:28 +0000	3 080,6550000000	+2,1157
Mon, 02 Oct 2017 15:52:38 +0000	3 078,5393000000	-13,3657
Mon, 02 Oct 2017 03:26:54 +0000	3 091,9050000000	+0,5017
Fri, 29 Sep 2017 18:15:57 +0000	3 091,4033000000	+55,8264
Thu, 28 Sep 2017 04:13:37 +0000	3 035,5769000000	-4,0598
Tue, 26 Sep 2017 23:03:15 +0000	3 039,6367000000	-35,3943
Mon, 25 Sep 2017 02:02:08 +0000	3 075,0310000000	+16,3032
Sat, 23 Sep 2017 08:40:36 +0000	3 058,7278000000	-14,1611
Thu, 21 Sep 2017 23:03:21 +0000	3 072,8889000000	+43,8098
Mon, 18 Sep 2017 06:36:31 +0000	3 029,0791000000	-32,8953
Thu, 14 Sep 2017 06:32:17 +0000	3 061,9744000000	-54,4809
Wed, 13 Sep 2017 04:41:48 +0000	3 116,4553000000	-4,6232
Mon, 11 Sep 2017 23:07:20 +0000	3 121,0785000000	+7,0861
Mon, 11 Sep 2017 19:40:51 +0000	3 113,9924000000	+9,5984
Sat, 02 Sep 2017 23:07:12 +0000	3 104,3940000000	0
Sat, 02 Sep 2017 06:44:06 +0000	3 104,3940000000	+1,6679
Fri, 01 Sep 2017 04:38:47 +0000	3 102,7261000000	-23,5682
Tue, 29 Aug 2017 16:20:57 +0000	3 126,2943000000	+4,6282
Sun, 27 Aug 2017 07:37:33 +0000	3 121,6661000000	0
Sat, 26 Aug 2017 22:47:48 +0000	3 121,6661000000	0
Sat, 26 Aug 2017 05:08:43 +0000	3 121,6661000000	+25,0244
Thu, 24 Aug 2017 10:49:37 +0000	3 096,6417000000	-5,1986
Wed, 23 Aug 2017 16:05:19 +0000	3 101,8403000000	+9,2486
Tue, 22 Aug 2017 15:30:58 +0000	3 092,5917000000	-21,9367
Mon, 21 Aug 2017 16:43:56 +0000	3 114,5284000000	-31,3332
Sat, 19 Aug 2017 13:08:17 +0000	3 145,8616000000	-2,1907
Wed, 16 Aug 2017 21:41:55 +0000	3 148,0523000000	+47,0308
Mon, 14 Aug 2017 16:44:50 +0000	3 101,0215000000	-73,7282
Sun, 13 Aug 2017 01:26:32 +0000	3 174,7497000000	+18,6687
Fri, 11 Aug 2017 00:42:35 +0000	3 156,0810000000	-4,1811
Thu, 10 Aug 2017 17:02:59 +0000	3 160,2621000000	+49,188
Sat, 05 Aug 2017 11:25:29 +0000	3 111,0741000000	-57,0966
Fri, 04 Aug 2017 20:46:32 +0000	3 168,1707000000	+2,6487
Thu, 03 Aug 2017 10:14:01 +0000	3 165,5220000000	+10,0025
Wed, 02 Aug 2017 18:52:06 +0000	3 155,5195000000	-3,7587
Wed, 02 Aug 2017 05:26:20 +0000	3 159,2782000000	-22,0528
Tue, 01 Aug 2017 01:37:20 +0000	3 181,3310000000	+28,9946
Mon, 31 Jul 2017 13:06:18 +0000	3 152,3364000000	+65,5252
Sat, 29 Jul 2017 20:11:23 +0000	3 086,8112000000	0
Sat, 29 Jul 2017 13:27:14 +0000	3 086,8112000000	-7,9908
Fri, 28 Jul 2017 04:03:45 +0000	3 094,8020000000	-8,1506
Wed, 26 Jul 2017 06:06:16 +0000	3 102,9526000000	+19,3777
Tue, 25 Jul 2017 00:52:52 +0000	3 083,5749000000	-21,8791
Mon, 24 Jul 2017 13:35:46 +0000	3 105,4540000000	-20,7358
Mon, 24 Jul 2017 05:24:25 +0000	3 126,1898000000	-10,6754
Fri, 21 Jul 2017 08:22:14 +0000	3 136,8652000000	+60,8787
Fri, 21 Jul 2017 01:53:58 +0000	3 075,9865000000	+36,6789
Sun, 16 Jul 2017 21:27:00 +0000	3 039,3076000000	0
Sun, 16 Jul 2017 17:27:03 +0000	3 039,3076000000	-13,8795
Fri, 14 Jul 2017 08:04:27 +0000	3 053,1871000000	+10,1754
Fri, 14 Jul 2017 02:25:38 +0000	3 043,0117000000	-20,1552
Wed, 12 Jul 2017 22:46:44 +0000	3 063,1669000000	-56,2963
Wed, 12 Jul 2017 11:04:47 +0000	3 119,4632000000	+8,5217
Thu, 29 Jun 2017 11:23:39 +0000	3 110,9415000000	+52,4295
Wed, 28 Jun 2017 00:04:24 +0000	3 058,5120000000	+11,42
Mon, 26 Jun 2017 18:19:20 +0000	3 047,0920000000	+20,9649
Mon, 26 Jun 2017 09:31:58 +0000	3 026,1271000000	-3,8832
Sat, 24 Jun 2017 06:22:10 +0000	3 030,0103000000	+39,1586
Tue, 20 Jun 2017 09:48:35 +0000	2 990,8517000000	-77,5838
Sun, 18 Jun 2017 21:11:39 +0000	3 068,4355000000	0
Sun, 18 Jun 2017 07:29:33 +0000	3 068,4355000000	+4,6972
Fri, 16 Jun 2017 22:06:45 +0000	3 063,7383000000	-1,9883
Wed, 14 Jun 2017 20:19:57 +0000	3 065,7266000000	+8,4949
Wed, 14 Jun 2017 04:04:46 +0000	3 057,2317000000	+11,0379
Fri, 09 Jun 2017 12:24:05 +0000	3 046,1938000000	-37,7703
Sun, 04 Jun 2017 22:32:17 +0000	3 083,9641000000	-17,4985
Wed, 31 May 2017 12:26:04 +0000	3 101,4626000000	+86,1801
Tue, 30 May 2017 07:34:12 +0000	3 015,2825000000	-20,0964
Mon, 29 May 2017 14:43:47 +0000	3 035,3789000000	-16,9357
Sat, 27 May 2017 03:12:22 +0000	3 052,3146000000	-21,8586
Wed, 24 May 2017 08:27:05 +0000	3 074,1732000000	-32,8966
Tue, 23 May 2017 06:02:41 +0000	3 107,0698000000	+111,0336
Mon, 22 May 2017 05:38:29 +0000	2 996,0362000000	-88,1728
Fri, 19 May 2017 21:58:42 +0000	3 084,2090000000	-38,0644
Mon, 08 May 2017 00:42:52 +0000	3 122,2734000000	-5,2037
Sat, 06 May 2017 21:04:38 +0000	3 127,4771000000	+48,9319
Tue, 02 May 2017 09:45:44 +0000	3 078,5452000000	+23,6875
Sat, 29 Apr 2017 09:08:27 +0000	3 054,8577000000	-5,8898
Fri, 28 Apr 2017 14:17:25 +0000	3 060,7475000000	+5,2027
Fri, 28 Apr 2017 07:16:30 +0000	3 055,5448000000	-6,9237
Thu, 27 Apr 2017 12:43:46 +0000	3 062,4685000000	+46,8533
Sun, 23 Apr 2017 20:52:57 +0000	3 015,6152000000	0
Sun, 23 Apr 2017 07:11:12 +0000	3 015,6152000000	0
Sat, 22 Apr 2017 08:05:25 +0000	3 015,6152000000	-249,6158
Thu, 20 Apr 2017 01:42:41 +0000	3 265,2310000000	-1,716
Mon, 17 Apr 2017 05:05:56 +0000	3 266,9470000000	+55,5331
Sat, 15 Apr 2017 23:46:26 +0000	3 211,4139000000	+4,9178
Wed, 12 Apr 2017 19:51:01 +0000	3 206,4961000000	-52,2993
Wed, 12 Apr 2017 10:16:19 +0000	3 258,7954000000	-10,5654
Tue, 11 Apr 2017 15:38:30 +0000	3 269,3608000000	-18,7209
Sun, 09 Apr 2017 06:47:24 +0000	3 288,0817000000	+3,4577
Fri, 07 Apr 2017 19:56:29 +0000	3 284,6240000000	-37,3804
Wed, 05 Apr 2017 09:52:49 +0000	3 322,0044000000	+2,6203
Tue, 04 Apr 2017 17:00:46 +0000	3 319,3841000000	+27,4483
Sat, 01 Apr 2017 16:10:57 +0000	3 291,9358000000	-67,7878
Mon, 27 Mar 2017 03:00:13 +0000	3 359,7236000000	-1,3417
Sun, 26 Mar 2017 23:22:04 +0000	3 361,0653000000	+21,3177
Tue, 21 Mar 2017 14:25:18 +0000	3 339,7476000000	+62,2819
Mon, 20 Mar 2017 21:54:39 +0000	3 277,4657000000	-12,1675
Sat, 18 Mar 2017 20:17:59 +0000	3 289,6332000000	-6,2143
Thu, 16 Mar 2017 15:14:14 +0000	3 295,8475000000	-6,1345
Tue, 14 Mar 2017 09:36:12 +0000	3 301,9820000000	+50,1267
Fri, 10 Mar 2017 14:00:04 +0000	3 251,8553000000	-0,568
Fri, 10 Mar 2017 01:39:30 +0000	3 252,4233000000	+0,9227
Thu, 09 Mar 2017 15:04:52 +0000	3 251,5006000000	+8,3939
Tue, 07 Mar 2017 16:40:45 +0000	3 243,1067000000	+6,2444
Mon, 06 Mar 2017 03:31:29 +0000	3 236,8623000000	-19,4236
Sun, 05 Mar 2017 01:58:39 +0000	3 256,2859000000	+11,4292
Thu, 02 Mar 2017 19:23:00 +0000	3 244,8567000000	-10,4724
Wed, 01 Mar 2017 22:58:02 +0000	3 255,3291000000	+1,6977
Tue, 28 Feb 2017 13:22:13 +0000	3 253,6314000000	-0,3698
Sun, 26 Feb 2017 10:30:04 +0000	3 254,0012000000	0
Sun, 26 Feb 2017 06:12:46 +0000	3 254,0012000000	+5,3362
Thu, 23 Feb 2017 09:33:36 +0000	3 248,6650000000	+6,8788
Wed, 22 Feb 2017 10:17:30 +0000	3 241,7862000000	-8,4211
Tue, 21 Feb 2017 18:47:47 +0000	3 250,2073000000	-4,4895
Tue, 21 Feb 2017 08:36:57 +0000	3 254,6968000000	-6,4263
Sun, 19 Feb 2017 15:41:51 +0000	3 261,1231000000	+53,4353
Wed, 15 Feb 2017 08:53:15 +0000	3 207,6878000000	-28,7327
Mon, 13 Feb 2017 19:38:34 +0000	3 236,4205000000	-20,8733
Wed, 08 Feb 2017 19:26:10 +0000	3 257,2938000000	+18,3796
Mon, 06 Feb 2017 22:34:00 +0000	3 238,9142000000	-30,9906
Fri, 03 Feb 2017 10:49:45 +0000	3 269,9048000000	+5,0445
Fri, 03 Feb 2017 02:47:04 +0000	3 264,8603000000	+54,4988
Sun, 29 Jan 2017 16:20:01 +0000	3 210,3615000000	0
Sun, 29 Jan 2017 05:51:15 +0000	3 210,3615000000	0
Sun, 29 Jan 2017 00:43:03 +0000	3 210,3615000000	0
Sat, 28 Jan 2017 09:22:54 +0000	3 210,3615000000	-2,5059
Fri, 27 Jan 2017 14:08:06 +0000	3 212,8674000000	-21,7017
Wed, 25 Jan 2017 11:07:11 +0000	3 234,5691000000	+2,1614
Mon, 23 Jan 2017 15:32:49 +0000	3 232,4077000000	+16,1819
Sun, 22 Jan 2017 04:34:33 +0000	3 216,2258000000	+54,5632
Sun, 15 Jan 2017 09:18:45 +0000	3 161,6626000000	-21,4958
Fri, 13 Jan 2017 10:45:35 +0000	3 183,1584000000	-29,3218
Tue, 10 Jan 2017 11:17:14 +0000	3 212,4802000000	+864,2602
Wed, 04 Jan 2017 18:54:13 +0000	2 348,2200000000	-14,0324
Tue, 03 Jan 2017 07:17:52 +0000	2 362,2524000000	-2,0452
Mon, 02 Jan 2017 14:54:10 +0000	2 364,2976000000	-2,9983
Sat, 24 Dec 2016 23:53:03 +0000	2 367,2959000000	-3,3789
Fri, 23 Dec 2016 23:00:32 +0000	2 370,6748000000	-2,0525
Fri, 23 Dec 2016 18:28:46 +0000	2 372,7273000000	+0,6221
Wed, 21 Dec 2016 22:27:53 +0000	2 372,1052000000	-3,9912
Sun, 18 Dec 2016 22:52:36 +0000	2 376,0964000000	0
Sat, 17 Dec 2016 15:03:05 +0000	2 376,0964000000	-8,1297
Mon, 12 Dec 2016 08:33:33 +0000	2 384,2261000000	-15,031
Fri, 09 Dec 2016 19:04:24 +0000	2 399,2571000000	+12,1853
Fri, 09 Dec 2016 04:36:04 +0000	2 387,0718000000	-30,1264
Tue, 06 Dec 2016 02:24:28 +0000	2 417,1982000000	+18,9826
Sat, 03 Dec 2016 01:03:32 +0000	2 398,2156000000	-17,4538
Sun, 27 Nov 2016 10:19:10 +0000	2 415,6694000000	0
Sat, 26 Nov 2016 04:45:35 +0000	2 415,6694000000	+1,0512
Thu, 24 Nov 2016 07:17:39 +0000	2 414,6182000000	-90,6403
Thu, 03 Nov 2016 14:58:10 +0000	2 505,2585000000	+28,2673
Wed, 26 Oct 2016 04:29:48 +0000	2 476,9912000000	0
Tue, 25 Oct 2016 17:06:19 +0000	2 476,9912000000	-25,8045
Fri, 14 Oct 2016 04:54:19 +0000	2 502,7957000000	0
Thu, 13 Oct 2016 13:12:01 +0000	2 502,7957000000	-38,6533
Fri, 30 Sep 2016 11:35:42 +0000	2 541,4490000000	-0,7004
Thu, 29 Sep 2016 11:40:45 +0000	2 542,1494000000	-1,3635
Fri, 23 Sep 2016 20:23:24 +0000	2 543,5129000000	-1,9417
Sun, 18 Sep 2016 23:53:20 +0000	2 545,4546000000	0
Sat, 17 Sep 2016 12:04:53 +0000	2 545,4546000000	+1,7344
Wed, 14 Sep 2016 19:15:31 +0000	2 543,7202000000	-2,313
Wed, 14 Sep 2016 00:58:49 +0000	2 546,0332000000	-8,1287
Sat, 10 Sep 2016 21:53:42 +0000	2 554,1619000000	+0,6597
Sun, 28 Aug 2016 13:51:40 +0000	2 553,5022000000	-2,6621
Fri, 26 Aug 2016 06:18:04 +0000	2 556,1643000000	+71,5088
Sun, 14 Aug 2016 21:39:45 +0000	2 484,6555000000	0
Sat, 13 Aug 2016 19:30:10 +0000	2 484,6555000000	+10,4148
Fri, 05 Aug 2016 09:46:05 +0000	2 474,2407000000	0
Fri, 05 Aug 2016 06:32:17 +0000	2 474,2407000000	0
Thu, 04 Aug 2016 13:59:35 +0000	2 474,2407000000	+18,1318
Thu, 28 Jul 2016 06:37:14 +0000	2 456,1089000000	-15,7861
Sat, 23 Jul 2016 09:31:40 +0000	2 471,8950000000	+0,7778
Wed, 20 Jul 2016 12:29:30 +0000	2 471,1172000000	-16,6655
Tue, 19 Jul 2016 07:30:18 +0000	2 487,7827000000	-0,3098
Mon, 18 Jul 2016 06:14:18 +0000	2 488,0925000000	0
Sun, 17 Jul 2016 05:40:50 +0000	2 488,0925000000	0
Fri, 15 Jul 2016 11:52:40 +0000	2 488,0925000000	+172,8559
Mon, 27 Jun 2016 05:16:10 +0000	2 315,2366000000	+493,9077
Wed, 22 Jun 2016 11:28:35 +0000	1 821,3289000000	-0,7999
Sat, 18 Jun 2016 15:03:11 +0000	1 822,1288000000	+8,9406
Wed, 15 Jun 2016 14:39:48 +0000	1 813,1882000000	-17,8532
Mon, 13 Jun 2016 11:24:50 +0000	1 831,0414000000	+2,4992
Fri, 10 Jun 2016 06:48:25 +0000	1 828,5422000000	-29,721
Fri, 03 Jun 2016 19:27:14 +0000	1 858,2632000000	+15,5991
Thu, 02 Jun 2016 12:23:22 +0000	1 842,6641000000	-36,3068
Tue, 31 May 2016 10:48:15 +0000	1 878,9709000000	-19,7603
Fri, 27 May 2016 03:19:21 +0000	1 898,7312000000	+14,0226
Tue, 24 May 2016 18:11:05 +0000	1 884,7086000000	-9,6247
Sun, 22 May 2016 16:53:53 +0000	1 894,3333000000	0
Fri, 20 May 2016 22:18:35 +0000	1 894,3333000000	-23,1889
Tue, 17 May 2016 18:23:29 +0000	1 917,5222000000	-6,5383
Sat, 14 May 2016 09:17:49 +0000	1 924,0605000000	-37,7747
Wed, 11 May 2016 22:12:52 +0000	1 961,8352000000	+7,3989
Mon, 09 May 2016 16:10:53 +0000	1 954,4363000000	-1,2293
Mon, 09 May 2016 08:15:25 +0000	1 955,6656000000	-2,9975
Sat, 07 May 2016 04:22:48 +0000	1 958,6631000000	-13,4918
Thu, 05 May 2016 07:00:32 +0000	1 972,1549000000	+8,9038
Fri, 29 Apr 2016 12:13:02 +0000	1 963,2511000000	+6,3358
Thu, 28 Apr 2016 16:10:31 +0000	1 956,9153000000	+8,9434
Sat, 23 Apr 2016 21:24:41 +0000	1 947,9719000000	-23,6483
Wed, 20 Apr 2016 02:36:04 +0000	1 971,6202000000	+5,7806
Fri, 15 Apr 2016 07:11:22 +0000	1 965,8396000000	-16,2369
Tue, 12 Apr 2016 15:16:08 +0000	1 982,0765000000	+5,676
Thu, 07 Apr 2016 20:12:07 +0000	1 976,4005000000	-16,7644
Mon, 04 Apr 2016 00:20:03 +0000	1 993,1649000000	-19,062
Mon, 14 Mar 2016 10:07:54 +0000	2 012,2269000000	+0,7967
Sun, 13 Mar 2016 14:57:51 +0000	2 011,4302000000	-8,7718
Sun, 21 Feb 2016 17:55:55 +0000	2 020,2020000000	0
Sat, 20 Feb 2016 17:10:58 +0000	2 020,2020000000	-6,6073
Wed, 17 Feb 2016 02:52:02 +0000	2 026,8093000000	-21,8079
Wed, 10 Feb 2016 06:33:17 +0000	2 048,6172000000	+32,7538
Sat, 30 Jan 2016 08:43:23 +0000	2 015,8634000000	-0,0233
Tue, 26 Jan 2016 14:12:58 +0000	2 015,8867000000	-17,6443
Sun, 17 Jan 2016 21:44:37 +0000	2 033,5310000000	-22,4402
Mon, 11 Jan 2016 02:10:47 +0000	2 055,9712000000	0
Sun, 10 Jan 2016 00:37:42 +0000	2 055,9712000000	-14,2546
Wed, 06 Jan 2016 23:49:51 +0000	2 070,2258000000	+37,6397
Sat, 02 Jan 2016 13:14:33 +0000	2 032,5861000000	-50,3861
Fri, 25 Dec 2015 03:16:15 +0000	2 082,9722000000	+12,6665
Thu, 24 Dec 2015 01:09:56 +0000	2 070,3057000000	-5,8872
Tue, 22 Dec 2015 14:27:15 +0000	2 076,1929000000	-0,1753
Sun, 20 Dec 2015 08:25:48 +0000	2 076,3682000000	0
Sat, 19 Dec 2015 10:12:21 +0000	2 076,3682000000	-29,3122
Mon, 14 Dec 2015 09:57:54 +0000	2 105,6804000000	-4,6553
Mon, 14 Dec 2015 05:52:52 +0000	2 110,3357000000	+13,7649
Wed, 09 Dec 2015 02:32:50 +0000	2 096,5708000000	+75,7814
Tue, 01 Dec 2015 15:05:58 +0000	2 020,7894000000	-39,7963
Sat, 28 Nov 2015 21:55:29 +0000	2 060,5857000000	+0,5999
Thu, 26 Nov 2015 06:07:53 +0000	2 059,9858000000	-87,1109
Sat, 21 Nov 2015 22:36:50 +0000	2 147,0967000000	-111,9809
Tue, 27 Oct 2015 22:21:02 +0000	2 259,0776000000	-8,5738
Tue, 27 Oct 2015 09:49:51 +0000	2 267,6514000000	+9,1145
Wed, 14 Oct 2015 15:57:49 +0000	2 258,5369000000	+120,0205
Fri, 09 Oct 2015 13:22:38 +0000	2 138,5164000000	+3,4812
Tue, 29 Sep 2015 04:55:43 +0000	2 135,0352000000	+4,5594
Fri, 25 Sep 2015 20:05:43 +0000	2 130,4758000000	-226,0518
Thu, 10 Sep 2015 02:10:17 +0000	2 356,5276000000	-54,7683
Sat, 22 Aug 2015 03:24:45 +0000	2 411,2959000000	+462,4691
Thu, 06 Aug 2015 14:02:31 +0000	1 948,8268000000	-59,1951
Wed, 29 Jul 2015 02:46:21 +0000	2 008,0219000000	-25,6082
Mon, 27 Jul 2015 13:24:38 +0000	2 033,6301000000	-143,4793
Thu, 25 Jun 2015 17:30:10 +0000	2 177,1094000000	+29,8972
Sat, 20 Jun 2015 08:39:42 +0000	2 147,2122000000	-27,6555
Mon, 15 Jun 2015 00:09:20 +0000	2 174,8677000000	0
Sun, 14 Jun 2015 11:03:46 +0000	2 174,8677000000	0
Sat, 13 Jun 2015 20:45:48 +0000	2 174,8677000000	-39,0683
Wed, 10 Jun 2015 17:31:12 +0000	2 213,9360000000	-18,1722
Wed, 10 Jun 2015 03:29:11 +0000	2 232,1082000000	-0,7343
Sat, 06 Jun 2015 06:02:15 +0000	2 232,8425000000	+13,551
Mon, 01 Jun 2015 14:44:42 +0000	2 219,2915000000	+20,8198
Tue, 26 May 2015 06:51:33 +0000	2 198,4717000000	-72,1699
Sun, 17 May 2015 22:26:40 +0000	2 270,6416000000	-20,3181
Wed, 06 May 2015 15:10:45 +0000	2 290,9597000000	+75,4587
Sat, 07 Mar 2015 17:50:59 +0000	2 215,5010000000	-30,9341
Tue, 10 Feb 2015 13:23:09 +0000	2 246,4351000000	+28,0008
Fri, 30 Jan 2015 00:33:52 +0000	2 218,4343000000	-51,6736
Wed, 31 Dec 2014 20:20:40 +0000	2 270,1079000000	-24,1639
Thu, 18 Dec 2014 21:48:27 +0000	2 294,2718000000	-38,2566
Mon, 08 Dec 2014 08:03:24 +0000	2 332,5284000000	-52,5683
Mon, 01 Dec 2014 13:10:41 +0000	2 385,0967000000	+7,157
Sat, 29 Nov 2014 11:06:24 +0000	2 377,9397000000	-2,2348
Mon, 17 Nov 2014 00:53:16 +0000	2 380,1745000000	-0,7131
Thu, 06 Nov 2014 17:18:48 +0000	2 380,8876000000	-94,6264
Mon, 15 Sep 2014 21:07:34 +0000	2 475,5140000000	-1,1085
Sat, 13 Sep 2014 21:49:26 +0000	2 476,6225000000	+0,4345
Thu, 11 Sep 2014 22:24:18 +0000	2 476,1880000000	+0,2671
Thu, 11 Sep 2014 16:55:50 +0000	2 475,9209000000	+2,8018
Wed, 10 Sep 2014 16:46:10 +0000	2 473,1191000000	-55,3392
Sat, 30 Aug 2014 16:56:34 +0000	2 528,4583000000	-31,915
Fri, 15 Aug 2014 17:39:51 +0000	2 560,3733000000	+21,4648
Wed, 13 Aug 2014 01:46:27 +0000	2 538,9085000000	-7,4745
Wed, 06 Aug 2014 02:53:35 +0000	2 546,3830000000	+9,3726
Mon, 28 Jul 2014 10:34:52 +0000	2 537,0104000000	-2,2112
Fri, 25 Jul 2014 13:18:37 +0000	2 539,2216000000	-22,0061
Thu, 10 Jul 2014 10:41:20 +0000	2 561,2277000000	-32,0963
Sun, 22 Jun 2014 12:06:33 +0000	2 593,3240000000	0
Sat, 21 Jun 2014 22:12:12 +0000	2 593,3240000000	-15,6333
Mon, 16 Jun 2014 18:39:13 +0000	2 608,9573000000	0
Mon, 16 Jun 2014 14:48:31 +0000	2 608,9573000000	-53,2862
Fri, 13 Jun 2014 02:06:44 +0000	2 662,2435000000	+16,7084
Mon, 09 Jun 2014 12:43:34 +0000	2 645,5351000000	+3,6457
Sat, 07 Jun 2014 12:38:46 +0000	2 641,8894000000	-36,6157
Fri, 09 May 2014 17:37:02 +0000	2 678,5051000000	-15,8857
Thu, 01 May 2014 17:11:41 +0000	2 694,3908000000	-15,2492
Mon, 28 Apr 2014 16:57:12 +0000	2 709,6400000000	-7,8263
Sat, 26 Apr 2014 02:54:12 +0000	2 717,4663000000	-22,9837
Fri, 11 Apr 2014 11:10:47 +0000	2 740,4500000000	+13,6355
Tue, 08 Apr 2014 10:24:04 +0000	2 726,8145000000	+18,429
Thu, 03 Apr 2014 18:24:24 +0000	2 708,3855000000	-26,9272
Thu, 03 Apr 2014 05:03:52 +0000	2 735,3127000000	+1,5527
Thu, 03 Apr 2014 01:10:26 +0000	2 733,7600000000	-3,6067
Sat, 29 Mar 2014 13:59:09 +0000	2 737,3667000000	-2,6801
Fri, 14 Mar 2014 06:56:02 +0000	2 740,0468000000	-19,1015
Tue, 11 Mar 2014 20:10:15 +0000	2 759,1483000000	+24,3487
Tue, 18 Feb 2014 13:35:54 +0000	2 734,7996000000	-1,5566
Sat, 15 Feb 2014 05:06:24 +0000	2 736,3562000000	+19,1287
Tue, 11 Feb 2014 12:41:19 +0000	2 717,2275000000	+19,1413
Fri, 31 Jan 2014 19:37:54 +0000	2 698,0862000000	+81,0829
Tue, 14 Jan 2014 18:44:22 +0000	2 617,0033000000	-20,0803
Sun, 12 Jan 2014 11:57:23 +0000	2 637,0836000000	+36,9156
Wed, 18 Dec 2013 21:42:58 +0000	2 600,1680000000	-13,8723
Tue, 17 Dec 2013 23:53:39 +0000	2 614,0403000000	+19,1546
Fri, 13 Dec 2013 14:53:15 +0000	2 594,8857000000	-22,7743
Sun, 08 Dec 2013 19:34:59 +0000	2 617,6600000000	-29,72528
Sat, 02 Nov 2013 22:49:39 +0000	2 647,3852800000	0
Sat, 02 Nov 2013 11:30:39 +0000	2 647,3852800000	-9,74892
Thu, 24 Oct 2013 13:19:37 +0000	2 657,1342000000	+12,98268
Sat, 19 Oct 2013 03:13:16 +0000	2 644,1515200000	+31,186
Thu, 10 Oct 2013 07:56:01 +0000	2 612,9655200000	0
Tue, 01 Oct 2013 11:57:33 +0000	2 612,9655200000	0
Sat, 28 Sep 2013 18:18:46 +0000	2 612,9655200000	0
Thu, 26 Sep 2013 01:15:09 +0000	2 612,9655200000	-17,69827
Mon, 23 Sep 2013 05:21:03 +0000	2 630,6637900000	+20,86638
Wed, 18 Sep 2013 19:50:11 +0000	2 609,7974100000	-21,34914
Mon, 16 Sep 2013 15:33:42 +0000	2 631,1465500000	+30,00862
Thu, 05 Sep 2013 08:32:01 +0000	2 601,1379300000	-36,94468
Tue, 27 Aug 2013 11:34:50 +0000	2 638,0826100000	+3,39727
Thu, 22 Aug 2013 04:42:31 +0000	2 634,6853400000	-7,75432
Wed, 21 Aug 2013 22:41:15 +0000	2 642,4396600000	+34,21983
Wed, 14 Aug 2013 23:36:17 +0000	2 608,2198300000	-11,09483
Mon, 05 Aug 2013 07:25:00 +0000	2 619,3146600000	+18,33621
Tue, 23 Jul 2013 13:30:00 +0000	2 600,9784500000	+41,84914
Sat, 06 Jul 2013 11:16:46 +0000	2 559,1293100000	-30,90948
Wed, 03 Jul 2013 02:24:46 +0000	2 590,0387900000	-23,56035
Mon, 01 Jul 2013 12:44:22 +0000	2 613,5991400000	0
Thu, 27 Jun 2013 13:11:16 +0000	2 613,5991400000	-6,35345
Mon, 24 Jun 2013 10:27:25 +0000	2 619,9525900000	-8,625
Sat, 22 Jun 2013 13:02:00 +0000	2 628,5775900000	-32,45689
Thu, 13 Jun 2013 18:27:43 +0000	2 661,0344800000	+50,28448
Wed, 29 May 2013 13:53:56 +0000	2 610,7500000000	+8,19828
Tue, 28 May 2013 00:37:05 +0000	2 602,5517200000	+1,41379
Sun, 26 May 2013 06:47:23 +0000	2 601,1379300000	-44,38362
Wed, 08 May 2013 10:23:30 +0000	2 645,5215500000	-26,89655
Tue, 30 Apr 2013 03:15:44 +0000	2 672,4181000000	0
Mon, 29 Apr 2013 14:25:03 +0000	2 672,4181000000	-11,31466
Thu, 18 Apr 2013 03:52:36 +0000	2 683,7327600000	-11,5819
Mon, 01 Apr 2013 07:30:20 +0000	2 695,3146600000	+0,34052
Thu, 28 Mar 2013 19:35:29 +0000	2 694,9741400000	-27,06034
Sat, 09 Mar 2013 08:53:46 +0000	2 722,0344800000	+9,28341
Fri, 01 Mar 2013 09:55:36 +0000	2 712,7510700000	-4,63949
Wed, 27 Feb 2013 09:03:34 +0000	2 717,3905600000	-5,34335
Tue, 26 Feb 2013 18:50:50 +0000	2 722,7339100000	-46,87816
Wed, 20 Feb 2013 04:18:48 +0000	2 769,6120700000	-0,35345
Fri, 15 Feb 2013 11:48:11 +0000	2 769,9655200000	+7,98707
Thu, 14 Feb 2013 22:16:55 +0000	2 761,9784500000	-17,09483
Wed, 13 Feb 2013 06:44:01 +0000	2 779,0732800000	+6,7888
Tue, 12 Feb 2013 22:56:47 +0000	2 772,2844800000	+3,74138
Mon, 11 Feb 2013 20:54:14 +0000	2 768,5431000000	-3,02587
Mon, 11 Feb 2013 16:47:46 +0000	2 771,5689700000	-33,46133
Tue, 05 Feb 2013 06:14:00 +0000	2 805,0303000000	+20,0303
Tue, 29 Jan 2013 20:06:12 +0000	2 785,0000000000	+4,11255
Sun, 13 Jan 2013 14:12:14 +0000	2 780,8874500000	-13,28138
Fri, 21 Dec 2012 15:18:45 +0000	2 794,1688300000	+9,88312
Wed, 19 Dec 2012 02:35:01 +0000	2 784,2857100000	+7,14718
Tue, 18 Dec 2012 19:27:19 +0000	2 777,1385300000	+0,35498
Sun, 16 Dec 2012 07:58:10 +0000	2 776,7835500000	+8,52381
Sat, 08 Dec 2012 20:59:56 +0000	2 768,2597400000	0

Обратите внимание, что информация об обменного курса TND в SLL обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 02:39:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Тунисский динар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Сьерра-Леоне Леоне в течение 1983 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

Обмен валюты

Навигация

Страна

TND/SLL

TND в SLL обменного курса

График курса обмена валют Тунисский динар/Сьерра-Леоне Леоне

TND

SLL

	→