Обменный курс на сегодня для TND/SVC является TND за SVC, это означает, что с 100 Тунисский динар можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или SVC.

TND в SVC обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 11:50:20 +0000	3,6605000000	+0,1577
Tue, 31 Oct 2017 07:53:26 +0000	3,5028000000	+0,0098
Sun, 29 Oct 2017 01:24:31 +0000	3,4930000000	0
Sat, 28 Oct 2017 01:54:39 +0000	3,4930000000	+0,0146
Fri, 27 Oct 2017 06:14:18 +0000	3,4784000000	-0,0436
Thu, 26 Oct 2017 18:31:33 +0000	3,5220000000	+0,0048
Thu, 26 Oct 2017 14:17:20 +0000	3,5172000000	-0,0032
Sun, 22 Oct 2017 20:10:00 +0000	3,5204000000	0
Sat, 21 Oct 2017 19:15:03 +0000	3,5204000000	0
Sat, 21 Oct 2017 15:06:59 +0000	3,5204000000	-0,0214
Fri, 20 Oct 2017 01:22:57 +0000	3,5418000000	+0,0103
Thu, 19 Oct 2017 16:38:36 +0000	3,5315000000	-0,0054
Tue, 17 Oct 2017 23:14:42 +0000	3,5369000000	-0,0023
Tue, 17 Oct 2017 17:09:24 +0000	3,5392000000	+0,0093
Mon, 16 Oct 2017 11:02:03 +0000	3,5299000000	-0,0191
Sun, 15 Oct 2017 13:48:37 +0000	3,5490000000	0
Sat, 14 Oct 2017 20:56:48 +0000	3,5490000000	+0,0066
Fri, 13 Oct 2017 13:48:05 +0000	3,5424000000	+0,012
Fri, 06 Oct 2017 22:00:30 +0000	3,5304000000	+0,0248
Fri, 06 Oct 2017 03:58:04 +0000	3,5056000000	-0,0319
Thu, 05 Oct 2017 02:10:29 +0000	3,5375000000	-0,0146
Mon, 02 Oct 2017 17:35:18 +0000	3,5521000000	+0,0017
Sun, 01 Oct 2017 01:08:25 +0000	3,5504000000	-0,0043
Fri, 29 Sep 2017 12:13:11 +0000	3,5547000000	-0,0074
Fri, 29 Sep 2017 09:06:29 +0000	3,5621000000	+0,02
Thu, 28 Sep 2017 03:22:21 +0000	3,5421000000	+0,0103
Tue, 26 Sep 2017 15:11:34 +0000	3,5318000000	-0,0214
Mon, 25 Sep 2017 12:43:00 +0000	3,5532000000	-0,005
Mon, 25 Sep 2017 06:52:26 +0000	3,5582000000	-0,0103
Sat, 23 Sep 2017 12:38:53 +0000	3,5685000000	-0,0369
Mon, 18 Sep 2017 08:10:29 +0000	3,6054000000	+0,0171
Sun, 17 Sep 2017 17:50:18 +0000	3,5883000000	0
Sun, 17 Sep 2017 01:04:14 +0000	3,5883000000	-0,0182
Mon, 11 Sep 2017 14:39:46 +0000	3,6065000000	-0,0148
Sun, 10 Sep 2017 21:13:56 +0000	3,6213000000	+0,0291
Wed, 06 Sep 2017 05:49:52 +0000	3,5922000000	+0,0011
Mon, 04 Sep 2017 21:13:58 +0000	3,5911000000	+0,0052
Sun, 03 Sep 2017 09:06:21 +0000	3,5859000000	-0,0108
Thu, 31 Aug 2017 13:10:53 +0000	3,5967000000	-0,0072
Tue, 29 Aug 2017 22:33:10 +0000	3,6039000000	-0,0095
Mon, 28 Aug 2017 19:54:17 +0000	3,6134000000	+0,0087
Sun, 27 Aug 2017 01:39:19 +0000	3,6047000000	+0,0252
Wed, 23 Aug 2017 17:37:39 +0000	3,5795000000	+0,0049
Mon, 21 Aug 2017 20:59:04 +0000	3,5746000000	-0,0602
Sat, 19 Aug 2017 08:29:55 +0000	3,6348000000	+0,0082
Tue, 15 Aug 2017 17:00:45 +0000	3,6266000000	-0,0114
Tue, 15 Aug 2017 04:28:26 +0000	3,6380000000	+0,0007
Tue, 15 Aug 2017 00:28:13 +0000	3,6373000000	-0,0108
Thu, 10 Aug 2017 16:17:15 +0000	3,6481000000	+0,0188
Wed, 09 Aug 2017 09:57:29 +0000	3,6293000000	+0,0473
Tue, 08 Aug 2017 18:33:45 +0000	3,5820000000	+0,0013
Sun, 06 Aug 2017 11:15:22 +0000	3,5807000000	0
Sat, 05 Aug 2017 00:28:44 +0000	3,5807000000	-0,0708
Wed, 02 Aug 2017 08:45:27 +0000	3,6515000000	-0,0062
Mon, 31 Jul 2017 13:31:54 +0000	3,6577000000	+0,016
Mon, 31 Jul 2017 10:12:56 +0000	3,6417000000	+0,0643
Sat, 29 Jul 2017 13:27:15 +0000	3,5774000000	-0,0185
Fri, 28 Jul 2017 14:39:33 +0000	3,5959000000	+0,0258
Wed, 26 Jul 2017 06:06:17 +0000	3,5701000000	-0,0279
Mon, 24 Jul 2017 05:24:26 +0000	3,5980000000	-0,029
Sun, 23 Jul 2017 19:56:45 +0000	3,6270000000	0
Sun, 23 Jul 2017 07:56:07 +0000	3,6270000000	0
Sat, 22 Jul 2017 08:12:53 +0000	3,6270000000	0
Fri, 21 Jul 2017 07:42:35 +0000	3,6270000000	+0,0427
Thu, 20 Jul 2017 12:15:38 +0000	3,5843000000	+0,0424
Mon, 17 Jul 2017 18:37:25 +0000	3,5419000000	-0,0028
Sat, 15 Jul 2017 19:56:37 +0000	3,5447000000	+0,0192
Thu, 13 Jul 2017 20:39:09 +0000	3,5255000000	-0,0802
Wed, 12 Jul 2017 11:04:47 +0000	3,6057000000	+0,0267
Tue, 11 Jul 2017 13:35:36 +0000	3,5790000000	-0,0254
Sun, 09 Jul 2017 02:21:34 +0000	3,6044000000	+0,0507
Fri, 07 Jul 2017 02:26:21 +0000	3,5537000000	-0,008
Thu, 06 Jul 2017 09:54:49 +0000	3,5617000000	-0,0229
Tue, 04 Jul 2017 07:56:46 +0000	3,5846000000	+0,0253
Mon, 03 Jul 2017 16:48:40 +0000	3,5593000000	+0,011
Sun, 02 Jul 2017 14:51:25 +0000	3,5483000000	0
Sat, 01 Jul 2017 17:03:51 +0000	3,5483000000	-0,0523
Thu, 29 Jun 2017 17:20:27 +0000	3,6006000000	+0,0773
Sat, 24 Jun 2017 00:23:09 +0000	3,5233000000	+0,0197
Fri, 23 Jun 2017 15:46:37 +0000	3,5036000000	-0,0488
Tue, 20 Jun 2017 14:04:32 +0000	3,5524000000	+0,0017
Tue, 20 Jun 2017 06:41:50 +0000	3,5507000000	-0,0118
Mon, 19 Jun 2017 09:21:45 +0000	3,5625000000	+0,01
Mon, 19 Jun 2017 05:25:43 +0000	3,5525000000	-0,0154
Sun, 18 Jun 2017 16:45:57 +0000	3,5679000000	-0,0097
Wed, 14 Jun 2017 20:19:59 +0000	3,5776000000	+0,0163
Tue, 13 Jun 2017 16:08:11 +0000	3,5613000000	-0,0381
Sun, 11 Jun 2017 05:06:21 +0000	3,5994000000	0
Sat, 10 Jun 2017 02:34:03 +0000	3,5994000000	-0,0086
Mon, 05 Jun 2017 09:23:54 +0000	3,6080000000	+0,0138
Fri, 02 Jun 2017 12:07:15 +0000	3,5942000000	-0,0112
Thu, 01 Jun 2017 00:07:07 +0000	3,6054000000	+0,0062
Wed, 31 May 2017 00:53:24 +0000	3,5992000000	+0,0109
Tue, 30 May 2017 10:02:47 +0000	3,5883000000	+0,0033
Tue, 30 May 2017 00:32:31 +0000	3,5850000000	+0,0212
Mon, 29 May 2017 14:12:01 +0000	3,5638000000	-0,0199
Sun, 28 May 2017 05:22:54 +0000	3,5837000000	-0,0203
Fri, 26 May 2017 12:29:35 +0000	3,6040000000	-0,0106
Thu, 25 May 2017 03:25:47 +0000	3,6146000000	+0,0161
Wed, 24 May 2017 08:11:15 +0000	3,5985000000	+0,0002
Tue, 23 May 2017 20:57:09 +0000	3,5983000000	+0,0041
Sun, 21 May 2017 11:05:35 +0000	3,5942000000	0
Sat, 20 May 2017 09:38:20 +0000	3,5942000000	-0,0002
Fri, 19 May 2017 23:57:43 +0000	3,5944000000	-0,0191
Sun, 14 May 2017 16:45:59 +0000	3,6135000000	0
Sun, 14 May 2017 00:19:52 +0000	3,6135000000	+0,0084
Thu, 11 May 2017 15:16:21 +0000	3,6051000000	-0,0167
Wed, 10 May 2017 07:21:29 +0000	3,6218000000	-0,0088
Sun, 07 May 2017 19:01:29 +0000	3,6306000000	+0,0753
Fri, 28 Apr 2017 07:36:13 +0000	3,5553000000	+0,0047
Fri, 28 Apr 2017 01:44:09 +0000	3,5506000000	-0,0045
Thu, 27 Apr 2017 12:22:34 +0000	3,5551000000	+0,0818
Tue, 25 Apr 2017 05:46:04 +0000	3,4733000000	-0,0031
Sun, 23 Apr 2017 23:57:50 +0000	3,4764000000	-0,0233
Sat, 22 Apr 2017 23:12:56 +0000	3,4997000000	-0,2266
Fri, 14 Apr 2017 17:41:41 +0000	3,7263000000	-0,0201
Thu, 13 Apr 2017 02:56:07 +0000	3,7464000000	-0,0807
Sun, 09 Apr 2017 09:34:33 +0000	3,8271000000	0
Sun, 09 Apr 2017 03:57:48 +0000	3,8271000000	+0,009
Fri, 07 Apr 2017 12:03:22 +0000	3,8181000000	-0,0062
Wed, 05 Apr 2017 09:52:51 +0000	3,8243000000	+0,0068
Sat, 01 Apr 2017 00:10:39 +0000	3,8175000000	-0,0449
Mon, 27 Mar 2017 10:51:24 +0000	3,8624000000	+0,0054
Sat, 25 Mar 2017 07:32:30 +0000	3,8570000000	0
Sat, 25 Mar 2017 02:46:32 +0000	3,8570000000	-0,0016
Tue, 21 Mar 2017 16:37:19 +0000	3,8586000000	+0,0107
Fri, 17 Mar 2017 11:25:49 +0000	3,8479000000	+0,0019
Thu, 16 Mar 2017 16:24:49 +0000	3,8460000000	+0,0048
Thu, 16 Mar 2017 06:41:46 +0000	3,8412000000	+0,0151
Sat, 11 Mar 2017 12:50:23 +0000	3,8261000000	+0,0197
Fri, 10 Mar 2017 14:00:06 +0000	3,8064000000	+0,021
Tue, 07 Mar 2017 16:40:47 +0000	3,7854000000	-0,0214
Fri, 03 Mar 2017 23:49:25 +0000	3,8068000000	+0,0121
Fri, 03 Mar 2017 11:28:07 +0000	3,7947000000	-0,005
Thu, 02 Mar 2017 01:16:32 +0000	3,7997000000	-0,0116
Tue, 28 Feb 2017 13:22:15 +0000	3,8113000000	-0,0005
Sun, 26 Feb 2017 23:06:37 +0000	3,8118000000	0
Sun, 26 Feb 2017 06:28:27 +0000	3,8118000000	+0,0025
Fri, 24 Feb 2017 20:28:32 +0000	3,8093000000	-0,0071
Fri, 24 Feb 2017 11:03:42 +0000	3,8164000000	+0,0051
Thu, 23 Feb 2017 20:10:12 +0000	3,8113000000	-0,0089
Sun, 19 Feb 2017 14:35:11 +0000	3,8202000000	-0,0042
Thu, 16 Feb 2017 11:30:52 +0000	3,8244000000	+0,0137
Wed, 15 Feb 2017 16:50:06 +0000	3,8107000000	-0,0006
Wed, 15 Feb 2017 03:47:35 +0000	3,8113000000	-0,0157
Fri, 10 Feb 2017 11:20:19 +0000	3,8270000000	+0,0038
Tue, 07 Feb 2017 18:57:15 +0000	3,8232000000	+0,0074
Fri, 03 Feb 2017 03:47:26 +0000	3,8158000000	+0,0409
Sun, 29 Jan 2017 16:20:04 +0000	3,7749000000	0
Sun, 29 Jan 2017 10:12:38 +0000	3,7749000000	0
Sun, 29 Jan 2017 05:51:19 +0000	3,7749000000	-0,0324
Fri, 27 Jan 2017 00:29:45 +0000	3,8073000000	+0,0324
Sat, 21 Jan 2017 09:55:14 +0000	3,7749000000	-0,0365
Wed, 18 Jan 2017 04:22:01 +0000	3,8114000000	+0,059
Sun, 15 Jan 2017 09:52:59 +0000	3,7524000000	-0,0387
Thu, 12 Jan 2017 03:09:31 +0000	3,7911000000	+0,0455
Fri, 06 Jan 2017 17:01:08 +0000	3,7456000000	-0,0605
Fri, 06 Jan 2017 08:36:32 +0000	3,8061000000	+0,0791
Wed, 04 Jan 2017 19:25:22 +0000	3,7270000000	-0,0352
Wed, 04 Jan 2017 12:24:41 +0000	3,7622000000	-0,0526
Sun, 01 Jan 2017 00:20:15 +0000	3,8148000000	0
Sat, 31 Dec 2016 19:44:48 +0000	3,8148000000	+0,038
Thu, 29 Dec 2016 10:27:12 +0000	3,7768000000	+0,001
Mon, 26 Dec 2016 15:22:04 +0000	3,7758000000	-0,0071
Sat, 24 Dec 2016 23:53:05 +0000	3,7829000000	+0,0441
Fri, 23 Dec 2016 15:31:10 +0000	3,7388000000	-0,0311
Thu, 22 Dec 2016 13:31:20 +0000	3,7699000000	+0,0234
Wed, 21 Dec 2016 23:39:35 +0000	3,7465000000	0
Wed, 21 Dec 2016 16:17:57 +0000	3,7465000000	-0,0279
Mon, 19 Dec 2016 02:11:32 +0000	3,7744000000	-0,0073
Sun, 18 Dec 2016 22:52:38 +0000	3,7817000000	0
Sat, 17 Dec 2016 02:22:04 +0000	3,7817000000	-0,0112
Tue, 13 Dec 2016 23:33:51 +0000	3,7929000000	+0,01
Sun, 11 Dec 2016 22:22:37 +0000	3,7829000000	+0,0282
Fri, 09 Dec 2016 03:27:18 +0000	3,7547000000	-0,0497
Tue, 06 Dec 2016 03:42:20 +0000	3,8044000000	-0,0048
Sun, 04 Dec 2016 20:02:33 +0000	3,8092000000	0
Sun, 04 Dec 2016 00:14:32 +0000	3,8092000000	-0,0024
Sun, 27 Nov 2016 10:19:13 +0000	3,8116000000	0
Sat, 26 Nov 2016 16:56:44 +0000	3,8116000000	+0,0355
Fri, 25 Nov 2016 00:59:55 +0000	3,7761000000	-0,0299
Mon, 21 Nov 2016 19:34:53 +0000	3,8060000000	-0,0031
Sat, 19 Nov 2016 05:50:16 +0000	3,8091000000	-0,0612
Tue, 25 Oct 2016 17:06:21 +0000	3,8703000000	-0,0095
Wed, 19 Oct 2016 02:23:06 +0000	3,8798000000	-0,0254
Fri, 14 Oct 2016 17:12:11 +0000	3,9052000000	0
Fri, 14 Oct 2016 04:54:26 +0000	3,9052000000	+0,0049
Thu, 13 Oct 2016 13:12:15 +0000	3,9003000000	-0,0664
Fri, 30 Sep 2016 11:35:52 +0000	3,9667000000	+0,0004
Thu, 29 Sep 2016 23:19:05 +0000	3,9663000000	+0,0154
Wed, 28 Sep 2016 09:04:05 +0000	3,9509000000	+0,0037
Thu, 22 Sep 2016 05:31:13 +0000	3,9472000000	-0,0022
Mon, 19 Sep 2016 14:43:45 +0000	3,9494000000	+0,0025
Sun, 18 Sep 2016 23:53:27 +0000	3,9469000000	-0,0291
Sat, 17 Sep 2016 12:05:01 +0000	3,9760000000	+0,0072
Fri, 16 Sep 2016 20:34:59 +0000	3,9688000000	+0,0098
Wed, 14 Sep 2016 00:58:51 +0000	3,9590000000	-0,0302
Sat, 10 Sep 2016 14:44:22 +0000	3,9892000000	+0,0268
Thu, 08 Sep 2016 18:07:00 +0000	3,9624000000	-0,0231
Fri, 26 Aug 2016 06:18:07 +0000	3,9855000000	+0,0059
Thu, 25 Aug 2016 09:00:18 +0000	3,9796000000	+0,0186
Sun, 14 Aug 2016 21:39:54 +0000	3,9610000000	0
Sun, 14 Aug 2016 05:16:01 +0000	3,9610000000	+0,0054
Sat, 06 Aug 2016 08:22:44 +0000	3,9556000000	+0,0207
Sun, 31 Jul 2016 10:53:35 +0000	3,9349000000	+0,0005
Tue, 19 Jul 2016 07:30:30 +0000	3,9344000000	-0,0235
Mon, 18 Jul 2016 06:14:37 +0000	3,9579000000	-0,0265
Sun, 17 Jul 2016 05:41:15 +0000	3,9844000000	+0,0193
Fri, 15 Jul 2016 11:52:49 +0000	3,9651000000	+0,0013
Tue, 05 Jul 2016 13:41:12 +0000	3,9638000000	+0,0009
Fri, 01 Jul 2016 14:28:10 +0000	3,9629000000	-0,0872
Wed, 22 Jun 2016 11:28:50 +0000	4,0501000000	+0,0139
Sat, 18 Jun 2016 15:03:22 +0000	4,0362000000	+0,0059
Thu, 16 Jun 2016 17:35:40 +0000	4,0303000000	+0,0118
Tue, 14 Jun 2016 10:30:03 +0000	4,0185000000	-0,0291
Mon, 13 Jun 2016 07:12:27 +0000	4,0476000000	-0,0844
Sun, 05 Jun 2016 03:30:15 +0000	4,1320000000	+0,0212
Fri, 03 Jun 2016 19:27:17 +0000	4,1108000000	-0,021
Thu, 02 Jun 2016 03:38:34 +0000	4,1318000000	-0,0182
Mon, 30 May 2016 14:19:31 +0000	4,1500000000	-0,0561
Fri, 20 May 2016 22:18:42 +0000	4,2061000000	-0,1209
Thu, 12 May 2016 01:06:21 +0000	4,3270000000	0
Mon, 09 May 2016 16:10:55 +0000	4,3270000000	-0,0405
Wed, 04 May 2016 14:08:07 +0000	4,3675000000	-0,0129
Wed, 04 May 2016 03:04:55 +0000	4,3804000000	+0,0535
Wed, 27 Apr 2016 12:34:11 +0000	4,3269000000	+0,016
Mon, 25 Apr 2016 22:39:22 +0000	4,3109000000	-0,0152
Thu, 21 Apr 2016 22:41:44 +0000	4,3261000000	-0,0297
Thu, 07 Apr 2016 05:38:08 +0000	4,3558000000	-0,0061
Mon, 21 Mar 2016 00:29:53 +0000	4,3619000000	0
Sun, 20 Mar 2016 17:05:55 +0000	4,3619000000	+0,0272
Tue, 15 Mar 2016 20:08:08 +0000	4,3347000000	+0,0292
Tue, 15 Mar 2016 10:49:53 +0000	4,3055000000	-0,0129
Sat, 12 Mar 2016 00:32:19 +0000	4,3184000000	+0,031
Sat, 05 Mar 2016 08:18:50 +0000	4,2874000000	+0,0252
Sat, 27 Feb 2016 20:24:12 +0000	4,2622000000	0
Sat, 27 Feb 2016 07:53:48 +0000	4,2622000000	-0,0681
Mon, 15 Feb 2016 16:08:50 +0000	4,3303000000	-0,0339
Thu, 11 Feb 2016 03:31:02 +0000	4,3642000000	+0,0136
Thu, 04 Feb 2016 13:42:28 +0000	4,3506000000	+0,0729
Tue, 02 Feb 2016 11:04:52 +0000	4,2777000000	-0,0096
Mon, 01 Feb 2016 13:26:24 +0000	4,2873000000	-0,0056
Thu, 28 Jan 2016 17:45:20 +0000	4,2929000000	+0,0336
Mon, 25 Jan 2016 14:04:35 +0000	4,2593000000	+0,0104
Sun, 24 Jan 2016 23:23:29 +0000	4,2489000000	-0,0481
Sun, 17 Jan 2016 21:44:39 +0000	4,2970000000	0
Sat, 16 Jan 2016 00:32:59 +0000	4,2970000000	+0,0076
Fri, 15 Jan 2016 19:26:59 +0000	4,2894000000	+0,0054
Fri, 08 Jan 2016 16:10:35 +0000	4,2840000000	+0,0342
Tue, 05 Jan 2016 12:20:21 +0000	4,2498000000	-0,041
Mon, 04 Jan 2016 11:25:09 +0000	4,2908000000	-0,0113
Tue, 29 Dec 2015 23:21:39 +0000	4,3021000000	+0,008
Thu, 24 Dec 2015 00:57:42 +0000	4,2941000000	-0,0101
Mon, 21 Dec 2015 19:15:10 +0000	4,3042000000	+0,0071
Sun, 20 Dec 2015 14:42:40 +0000	4,2971000000	-0,0334
Wed, 09 Dec 2015 13:58:17 +0000	4,3305000000	+0,107
Thu, 03 Dec 2015 04:59:12 +0000	4,2235000000	-0,0128
Tue, 01 Dec 2015 20:15:31 +0000	4,2363000000	+0,0172
Mon, 30 Nov 2015 10:36:39 +0000	4,2191000000	-0,0149
Sun, 29 Nov 2015 01:03:10 +0000	4,2340000000	+0,0013
Thu, 26 Nov 2015 06:07:56 +0000	4,2327000000	-0,0297
Wed, 18 Nov 2015 08:07:06 +0000	4,2624000000	-0,1383
Tue, 27 Oct 2015 09:49:53 +0000	4,4007000000	+0,0193
Thu, 22 Oct 2015 23:58:29 +0000	4,3814000000	-0,081
Tue, 20 Oct 2015 19:00:29 +0000	4,4624000000	-0,0088
Thu, 15 Oct 2015 23:21:29 +0000	4,4712000000	-0,01
Mon, 12 Oct 2015 02:35:00 +0000	4,4812000000	+0,034
Sun, 04 Oct 2015 15:50:41 +0000	4,4472000000	-0,0203
Tue, 29 Sep 2015 04:53:12 +0000	4,4675000000	+0,0248
Sun, 27 Sep 2015 10:31:25 +0000	4,4427000000	-0,0018
Fri, 25 Sep 2015 20:05:45 +0000	4,4445000000	-0,0382
Sun, 13 Sep 2015 13:59:15 +0000	4,4827000000	+0,0283
Tue, 08 Sep 2015 21:16:07 +0000	4,4544000000	-0,0278
Thu, 20 Aug 2015 17:09:58 +0000	4,4822000000	+0,0433
Mon, 10 Aug 2015 14:08:20 +0000	4,4389000000	-0,002
Mon, 03 Aug 2015 03:08:06 +0000	4,4409000000	+0,0183
Thu, 30 Jul 2015 22:07:28 +0000	4,4226000000	-0,0357
Thu, 23 Jul 2015 16:55:58 +0000	4,4583000000	+0,0406
Wed, 22 Jul 2015 17:45:21 +0000	4,4177000000	-0,045
Sat, 04 Jul 2015 12:27:17 +0000	4,4627000000	-0,0014
Thu, 02 Jul 2015 05:32:56 +0000	4,4641000000	-0,0193
Sat, 27 Jun 2015 08:25:51 +0000	4,4834000000	-0,053
Sat, 20 Jun 2015 19:45:04 +0000	4,5364000000	-0,0131
Thu, 18 Jun 2015 08:46:27 +0000	4,5495000000	+0,0329
Sat, 13 Jun 2015 21:17:39 +0000	4,5166000000	0
Sat, 13 Jun 2015 12:04:06 +0000	4,5166000000	+0,0056
Thu, 11 Jun 2015 21:36:08 +0000	4,5110000000	-0,0099
Mon, 08 Jun 2015 19:01:36 +0000	4,5209000000	-0,0054
Fri, 05 Jun 2015 10:03:46 +0000	4,5263000000	+0,0925
Wed, 27 May 2015 21:22:14 +0000	4,4338000000	-0,0308
Fri, 22 May 2015 21:09:08 +0000	4,4646000000	-0,1213
Sat, 16 May 2015 13:37:43 +0000	4,5859000000	+0,049
Sat, 09 May 2015 20:28:09 +0000	4,5369000000	-0,0123
Mon, 04 May 2015 17:41:05 +0000	4,5492000000	+0,0269
Wed, 29 Apr 2015 10:52:30 +0000	4,5223000000	+0,0398
Mon, 27 Apr 2015 11:24:40 +0000	4,4825000000	-0,0027
Sun, 01 Mar 2015 05:08:25 +0000	4,4852000000	-0,0481
Sat, 07 Feb 2015 16:46:18 +0000	4,5333000000	+0,0086
Fri, 30 Jan 2015 02:39:25 +0000	4,5247000000	+0,039
Sun, 25 Jan 2015 22:44:33 +0000	4,4857000000	-0,1409
Tue, 06 Jan 2015 23:48:50 +0000	4,6266000000	-0,052
Fri, 02 Jan 2015 13:01:59 +0000	4,6786000000	-0,015
Mon, 29 Dec 2014 00:04:29 +0000	4,6936000000	+0,0024
Thu, 25 Dec 2014 22:43:05 +0000	4,6912000000	-0,0061
Sat, 20 Dec 2014 13:57:36 +0000	4,6973000000	-0,0086
Thu, 18 Dec 2014 10:27:47 +0000	4,7059000000	-0,0044
Tue, 09 Dec 2014 07:07:53 +0000	4,7103000000	-0,0399
Sun, 30 Nov 2014 06:18:58 +0000	4,7502000000	0
Sat, 29 Nov 2014 11:06:31 +0000	4,7502000000	0
Fri, 28 Nov 2014 20:16:32 +0000	4,7502000000	-0,0013
Mon, 24 Nov 2014 11:02:22 +0000	4,7515000000	-0,0293
Tue, 18 Nov 2014 17:02:11 +0000	4,7808000000	+0,0083
Mon, 10 Nov 2014 23:02:25 +0000	4,7725000000	-0,0956
Wed, 29 Oct 2014 10:29:34 +0000	4,8681000000	+0,0149
Tue, 28 Oct 2014 08:08:53 +0000	4,8532000000	+0,008
Sun, 26 Oct 2014 14:03:17 +0000	4,8452000000	-0,0359
Thu, 09 Oct 2014 08:45:31 +0000	4,8811000000	-0,0399
Sun, 21 Sep 2014 15:36:06 +0000	4,9210000000	-0,0334
Tue, 16 Sep 2014 09:10:51 +0000	4,9544000000	0
Tue, 16 Sep 2014 02:43:23 +0000	4,9544000000	-0,0028
Sun, 14 Sep 2014 12:44:33 +0000	4,9572000000	+0,0014
Fri, 12 Sep 2014 09:35:59 +0000	4,9558000000	+0,0056
Wed, 10 Sep 2014 16:47:05 +0000	4,9502000000	-0,0644
Wed, 03 Sep 2014 13:09:48 +0000	5,0146000000	-0,0141
Fri, 29 Aug 2014 21:09:22 +0000	5,0287000000	-0,0746
Wed, 13 Aug 2014 14:10:39 +0000	5,1033000000	+0,0237
Wed, 13 Aug 2014 01:46:36 +0000	5,0796000000	-0,0296
Mon, 04 Aug 2014 20:50:27 +0000	5,1092000000	+0,0311
Mon, 28 Jul 2014 09:57:12 +0000	5,0781000000	+0,0097
Wed, 23 Jul 2014 04:43:53 +0000	5,0684000000	-0,0112
Mon, 21 Jul 2014 07:31:29 +0000	5,0796000000	0
Sun, 20 Jul 2014 03:46:51 +0000	5,0796000000	-0,0772
Thu, 10 Jul 2014 20:13:53 +0000	5,1568000000	-0,0052
Thu, 10 Jul 2014 10:09:59 +0000	5,1620000000	-0,0229
Thu, 26 Jun 2014 22:26:09 +0000	5,1849000000	-0,0478
Sun, 22 Jun 2014 12:06:38 +0000	5,2327000000	-0,0182
Fri, 20 Jun 2014 08:55:01 +0000	5,2509000000	-0,0073
Wed, 18 Jun 2014 18:33:02 +0000	5,2582000000	0
Mon, 16 Jun 2014 18:40:43 +0000	5,2582000000	-0,042
Fri, 13 Jun 2014 02:06:46 +0000	5,3002000000	+0,0214
Thu, 12 Jun 2014 13:18:39 +0000	5,2788000000	-0,0086
Tue, 10 Jun 2014 23:20:30 +0000	5,2874000000	-0,0525
Sun, 08 Jun 2014 11:15:37 +0000	5,3399000000	0
Sat, 07 Jun 2014 12:45:06 +0000	5,3399000000	0
Sat, 07 Jun 2014 09:08:20 +0000	5,3399000000	-0,0098
Mon, 02 Jun 2014 17:16:53 +0000	5,3497000000	-0,0135
Sun, 25 May 2014 11:13:28 +0000	5,3632000000	-0,035
Sun, 11 May 2014 12:55:49 +0000	5,3982000000	-0,0157
Fri, 09 May 2014 17:37:33 +0000	5,4139000000	-0,0559
Thu, 01 May 2014 22:51:08 +0000	5,4698000000	-0,0058
Mon, 28 Apr 2014 17:06:44 +0000	5,4756000000	-0,012
Sun, 27 Apr 2014 11:08:42 +0000	5,4876000000	-0,0159
Sun, 20 Apr 2014 00:29:53 +0000	5,5035000000	-0,0362
Sun, 13 Apr 2014 17:08:29 +0000	5,5397000000	0
Sun, 13 Apr 2014 11:26:40 +0000	5,5397000000	0
Sat, 12 Apr 2014 18:02:54 +0000	5,5397000000	+0,0268
Fri, 04 Apr 2014 02:28:13 +0000	5,5129000000	+0,0373
Thu, 03 Apr 2014 18:24:28 +0000	5,4756000000	-0,0519
Thu, 03 Apr 2014 05:05:37 +0000	5,5275000000	-0,007
Tue, 01 Apr 2014 19:25:03 +0000	5,5345000000	+0,0348
Mon, 31 Mar 2014 17:13:53 +0000	5,4997000000	-0,026
Fri, 28 Mar 2014 16:23:34 +0000	5,5257000000	-0,0239
Sun, 16 Mar 2014 10:31:57 +0000	5,5496000000	+0,0113
Fri, 14 Mar 2014 06:48:07 +0000	5,5383000000	-0,0399
Tue, 11 Mar 2014 20:23:00 +0000	5,5782000000	+0,0163
Sun, 02 Mar 2014 21:40:13 +0000	5,5619000000	+0,0316
Tue, 18 Feb 2014 13:47:54 +0000	5,5303000000	-0,0031
Sun, 16 Feb 2014 20:55:05 +0000	5,5334000000	+0,0399
Tue, 11 Feb 2014 12:42:54 +0000	5,4935000000	+0,0455
Thu, 06 Feb 2014 11:31:49 +0000	5,4480000000	+0,0058
Mon, 03 Feb 2014 01:33:21 +0000	5,4422000000	+0,1584
Sun, 19 Jan 2014 11:03:11 +0000	5,2838000000	-0,016
Tue, 14 Jan 2014 12:36:05 +0000	5,2998000000	+0,0099
Sun, 12 Jan 2014 11:57:25 +0000	5,2899000000	+0,0054
Sun, 05 Jan 2014 14:15:41 +0000	5,2845000000	-0,0347
Thu, 02 Jan 2014 01:41:14 +0000	5,3192000000	+0,0129
Tue, 24 Dec 2013 09:15:02 +0000	5,3063000000	+0,0469
Sun, 08 Dec 2013 19:31:24 +0000	5,2594000000	+0,0302
Sat, 30 Nov 2013 23:56:08 +0000	5,2292000000	-0,14151907
Thu, 24 Oct 2013 13:19:42 +0000	5,3707190700	+0,05287611
Mon, 14 Oct 2013 16:24:23 +0000	5,3178429600	+0,01353622
Mon, 30 Sep 2013 22:45:14 +0000	5,3043067400	0
Mon, 30 Sep 2013 15:34:46 +0000	5,3043067400	0
Fri, 27 Sep 2013 04:53:59 +0000	5,3043067400	+0,01155872
Thu, 12 Sep 2013 17:08:30 +0000	5,2927480200	-0,01348371
Wed, 11 Sep 2013 10:42:15 +0000	5,3062317300	-0,02587369
Wed, 28 Aug 2013 17:33:42 +0000	5,3321054200	-0,03203367
Wed, 21 Aug 2013 23:49:20 +0000	5,3641390900	+0,0784173
Sun, 04 Aug 2013 10:13:44 +0000	5,2857217900	+0,00670249
Fri, 02 Aug 2013 17:47:45 +0000	5,2790193000	+0,02125369
Wed, 03 Jul 2013 02:27:16 +0000	5,2577656100	-0,05039987
Thu, 27 Jun 2013 11:24:55 +0000	5,3081654800	-0,02783368
Sun, 23 Jun 2013 19:58:42 +0000	5,3359991600	-0,02254869
Fri, 21 Jun 2013 11:43:46 +0000	5,3585478500	-0,02737869
Thu, 20 Jun 2013 00:49:15 +0000	5,3859265400	+0,10562974
Mon, 27 May 2013 02:52:46 +0000	5,2802968000	-0,02883118
Thu, 16 May 2013 00:12:04 +0000	5,3091279800	-0,11586721
Mon, 29 Apr 2013 00:58:45 +0000	5,4249951900	-0,00269499
Fri, 26 Apr 2013 02:53:30 +0000	5,4276901800	-0,06507359
Fri, 05 Apr 2013 10:33:27 +0000	5,4927637700	+0,01718496
Fri, 05 Apr 2013 03:33:24 +0000	5,4755788100	-0,00995748
Sun, 31 Mar 2013 11:10:53 +0000	5,4855362900	-0,0401799
Sat, 09 Mar 2013 05:10:19 +0000	5,5257161900	+0,00766499
Thu, 07 Mar 2013 23:52:46 +0000	5,5180512000	-0,05234237
Mon, 25 Feb 2013 09:21:01 +0000	5,5703935700	+0,00283499
Thu, 21 Feb 2013 19:13:25 +0000	5,5675585800	-0,05545736
Fri, 15 Feb 2013 11:48:06 +0000	5,6230159400	+0,01621371
Thu, 14 Feb 2013 22:16:55 +0000	5,6068022300	-0,03907741
Wed, 13 Feb 2013 06:43:55 +0000	5,6458796400	+0,03296117
Tue, 12 Feb 2013 22:56:47 +0000	5,6129184700	-0,00720998
Mon, 11 Feb 2013 20:54:14 +0000	5,6201284500	0
Mon, 11 Feb 2013 16:47:46 +0000	5,6201284500	-0,03414241
Thu, 07 Feb 2013 05:53:04 +0000	5,6542708600	-0,01538247
Tue, 05 Feb 2013 06:17:42 +0000	5,6696533300	+0,01757871
Sat, 26 Jan 2013 22:50:26 +0000	5,6520746200	+0,03699491
Thu, 24 Jan 2013 10:23:14 +0000	5,6150797100	-0,00613374
Fri, 18 Jan 2013 14:48:44 +0000	5,6212134500	+0,00035875
Sun, 13 Jan 2013 14:12:14 +0000	5,6208547000	-0,01665121
Fri, 11 Jan 2013 06:46:01 +0000	5,6375059100	+0,05929861
Wed, 09 Jan 2013 04:31:01 +0000	5,5782073000	-0,03435242
Sun, 16 Dec 2012 04:31:54 +0000	5,6125597200	+0,01722871
Wed, 05 Dec 2012 21:46:28 +0000	5,5953310100	+0,0007175
Wed, 05 Dec 2012 00:34:36 +0000	5,5946135100	0

Обратите внимание, что информация об обменного курса TND в SVC обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 11:50:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Сальвадорский колон

Примечание: График курса обмена валют Тунисский динар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Сальвадорский колон в течение 1914 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.