Обмен валюты

TND/SVC


Обменный курс на сегодня для TND/SVC является TND за SVC, это означает, что с 100 Тунисский динар можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или SVC.
  


TND в SVC обменного курса

Дата Обменный курс Вариация
increased 3,6605000000 +0,1577
increased 3,5028000000 +0,0098
not_changed 3,4930000000 0
increased 3,4930000000 +0,0146
decreased 3,4784000000 -0,0436
increased 3,5220000000 +0,0048
decreased 3,5172000000 -0,0032
not_changed 3,5204000000 0
not_changed 3,5204000000 0
decreased 3,5204000000 -0,0214
increased 3,5418000000 +0,0103
decreased 3,5315000000 -0,0054
decreased 3,5369000000 -0,0023
increased 3,5392000000 +0,0093
decreased 3,5299000000 -0,0191
not_changed 3,5490000000 0
increased 3,5490000000 +0,0066
increased 3,5424000000 +0,012
increased 3,5304000000 +0,0248
decreased 3,5056000000 -0,0319
decreased 3,5375000000 -0,0146
increased 3,5521000000 +0,0017
decreased 3,5504000000 -0,0043
decreased 3,5547000000 -0,0074
increased 3,5621000000 +0,02
increased 3,5421000000 +0,0103
decreased 3,5318000000 -0,0214
decreased 3,5532000000 -0,005
decreased 3,5582000000 -0,0103
decreased 3,5685000000 -0,0369
increased 3,6054000000 +0,0171
not_changed 3,5883000000 0
decreased 3,5883000000 -0,0182
decreased 3,6065000000 -0,0148
increased 3,6213000000 +0,0291
increased 3,5922000000 +0,0011
increased 3,5911000000 +0,0052
decreased 3,5859000000 -0,0108
decreased 3,5967000000 -0,0072
decreased 3,6039000000 -0,0095
increased 3,6134000000 +0,0087
increased 3,6047000000 +0,0252
increased 3,5795000000 +0,0049
decreased 3,5746000000 -0,0602
increased 3,6348000000 +0,0082
decreased 3,6266000000 -0,0114
increased 3,6380000000 +0,0007
decreased 3,6373000000 -0,0108
increased 3,6481000000 +0,0188
increased 3,6293000000 +0,0473
increased 3,5820000000 +0,0013
not_changed 3,5807000000 0
decreased 3,5807000000 -0,0708
decreased 3,6515000000 -0,0062
increased 3,6577000000 +0,016
increased 3,6417000000 +0,0643
decreased 3,5774000000 -0,0185
increased 3,5959000000 +0,0258
decreased 3,5701000000 -0,0279
decreased 3,5980000000 -0,029
not_changed 3,6270000000 0
not_changed 3,6270000000 0
not_changed 3,6270000000 0
increased 3,6270000000 +0,0427
increased 3,5843000000 +0,0424
decreased 3,5419000000 -0,0028
increased 3,5447000000 +0,0192
decreased 3,5255000000 -0,0802
increased 3,6057000000 +0,0267
decreased 3,5790000000 -0,0254
increased 3,6044000000 +0,0507
decreased 3,5537000000 -0,008
decreased 3,5617000000 -0,0229
increased 3,5846000000 +0,0253
increased 3,5593000000 +0,011
not_changed 3,5483000000 0
decreased 3,5483000000 -0,0523
increased 3,6006000000 +0,0773
increased 3,5233000000 +0,0197
decreased 3,5036000000 -0,0488
increased 3,5524000000 +0,0017
decreased 3,5507000000 -0,0118
increased 3,5625000000 +0,01
decreased 3,5525000000 -0,0154
decreased 3,5679000000 -0,0097
increased 3,5776000000 +0,0163
decreased 3,5613000000 -0,0381
not_changed 3,5994000000 0
decreased 3,5994000000 -0,0086
increased 3,6080000000 +0,0138
decreased 3,5942000000 -0,0112
increased 3,6054000000 +0,0062
increased 3,5992000000 +0,0109
increased 3,5883000000 +0,0033
increased 3,5850000000 +0,0212
decreased 3,5638000000 -0,0199
decreased 3,5837000000 -0,0203
decreased 3,6040000000 -0,0106
increased 3,6146000000 +0,0161
increased 3,5985000000 +0,0002
increased 3,5983000000 +0,0041
not_changed 3,5942000000 0
decreased 3,5942000000 -0,0002
decreased 3,5944000000 -0,0191
not_changed 3,6135000000 0
increased 3,6135000000 +0,0084
decreased 3,6051000000 -0,0167
decreased 3,6218000000 -0,0088
increased 3,6306000000 +0,0753
increased 3,5553000000 +0,0047
decreased 3,5506000000 -0,0045
increased 3,5551000000 +0,0818
decreased 3,4733000000 -0,0031
decreased 3,4764000000 -0,0233
decreased 3,4997000000 -0,2266
decreased 3,7263000000 -0,0201
decreased 3,7464000000 -0,0807
not_changed 3,8271000000 0
increased 3,8271000000 +0,009
decreased 3,8181000000 -0,0062
increased 3,8243000000 +0,0068
decreased 3,8175000000 -0,0449
increased 3,8624000000 +0,0054
not_changed 3,8570000000 0
decreased 3,8570000000 -0,0016
increased 3,8586000000 +0,0107
increased 3,8479000000 +0,0019
increased 3,8460000000 +0,0048
increased 3,8412000000 +0,0151
increased 3,8261000000 +0,0197
increased 3,8064000000 +0,021
decreased 3,7854000000 -0,0214
increased 3,8068000000 +0,0121
decreased 3,7947000000 -0,005
decreased 3,7997000000 -0,0116
decreased 3,8113000000 -0,0005
not_changed 3,8118000000 0
increased 3,8118000000 +0,0025
decreased 3,8093000000 -0,0071
increased 3,8164000000 +0,0051
decreased 3,8113000000 -0,0089
decreased 3,8202000000 -0,0042
increased 3,8244000000 +0,0137
decreased 3,8107000000 -0,0006
decreased 3,8113000000 -0,0157
increased 3,8270000000 +0,0038
increased 3,8232000000 +0,0074
increased 3,8158000000 +0,0409
not_changed 3,7749000000 0
not_changed 3,7749000000 0
decreased 3,7749000000 -0,0324
increased 3,8073000000 +0,0324
decreased 3,7749000000 -0,0365
increased 3,8114000000 +0,059
decreased 3,7524000000 -0,0387
increased 3,7911000000 +0,0455
decreased 3,7456000000 -0,0605
increased 3,8061000000 +0,0791
decreased 3,7270000000 -0,0352
decreased 3,7622000000 -0,0526
not_changed 3,8148000000 0
increased 3,8148000000 +0,038
increased 3,7768000000 +0,001
decreased 3,7758000000 -0,0071
increased 3,7829000000 +0,0441
decreased 3,7388000000 -0,0311
increased 3,7699000000 +0,0234
not_changed 3,7465000000 0
decreased 3,7465000000 -0,0279
decreased 3,7744000000 -0,0073
not_changed 3,7817000000 0
decreased 3,7817000000 -0,0112
increased 3,7929000000 +0,01
increased 3,7829000000 +0,0282
decreased 3,7547000000 -0,0497
decreased 3,8044000000 -0,0048
not_changed 3,8092000000 0
decreased 3,8092000000 -0,0024
not_changed 3,8116000000 0
increased 3,8116000000 +0,0355
decreased 3,7761000000 -0,0299
decreased 3,8060000000 -0,0031
decreased 3,8091000000 -0,0612
decreased 3,8703000000 -0,0095
decreased 3,8798000000 -0,0254
not_changed 3,9052000000 0
increased 3,9052000000 +0,0049
decreased 3,9003000000 -0,0664
increased 3,9667000000 +0,0004
increased 3,9663000000 +0,0154
increased 3,9509000000 +0,0037
decreased 3,9472000000 -0,0022
increased 3,9494000000 +0,0025
decreased 3,9469000000 -0,0291
increased 3,9760000000 +0,0072
increased 3,9688000000 +0,0098
decreased 3,9590000000 -0,0302
increased 3,9892000000 +0,0268
decreased 3,9624000000 -0,0231
increased 3,9855000000 +0,0059
increased 3,9796000000 +0,0186
not_changed 3,9610000000 0
increased 3,9610000000 +0,0054
increased 3,9556000000 +0,0207
increased 3,9349000000 +0,0005
decreased 3,9344000000 -0,0235
decreased 3,9579000000 -0,0265
increased 3,9844000000 +0,0193
increased 3,9651000000 +0,0013
increased 3,9638000000 +0,0009
decreased 3,9629000000 -0,0872
increased 4,0501000000 +0,0139
increased 4,0362000000 +0,0059
increased 4,0303000000 +0,0118
decreased 4,0185000000 -0,0291
decreased 4,0476000000 -0,0844
increased 4,1320000000 +0,0212
decreased 4,1108000000 -0,021
decreased 4,1318000000 -0,0182
decreased 4,1500000000 -0,0561
decreased 4,2061000000 -0,1209
not_changed 4,3270000000 0
decreased 4,3270000000 -0,0405
decreased 4,3675000000 -0,0129
increased 4,3804000000 +0,0535
increased 4,3269000000 +0,016
decreased 4,3109000000 -0,0152
decreased 4,3261000000 -0,0297
decreased 4,3558000000 -0,0061
not_changed 4,3619000000 0
increased 4,3619000000 +0,0272
increased 4,3347000000 +0,0292
decreased 4,3055000000 -0,0129
increased 4,3184000000 +0,031
increased 4,2874000000 +0,0252
not_changed 4,2622000000 0
decreased 4,2622000000 -0,0681
decreased 4,3303000000 -0,0339
increased 4,3642000000 +0,0136
increased 4,3506000000 +0,0729
decreased 4,2777000000 -0,0096
decreased 4,2873000000 -0,0056
increased 4,2929000000 +0,0336
increased 4,2593000000 +0,0104
decreased 4,2489000000 -0,0481
not_changed 4,2970000000 0
increased 4,2970000000 +0,0076
increased 4,2894000000 +0,0054
increased 4,2840000000 +0,0342
decreased 4,2498000000 -0,041
decreased 4,2908000000 -0,0113
increased 4,3021000000 +0,008
decreased 4,2941000000 -0,0101
increased 4,3042000000 +0,0071
decreased 4,2971000000 -0,0334
increased 4,3305000000 +0,107
decreased 4,2235000000 -0,0128
increased 4,2363000000 +0,0172
decreased 4,2191000000 -0,0149
increased 4,2340000000 +0,0013
decreased 4,2327000000 -0,0297
decreased 4,2624000000 -0,1383
increased 4,4007000000 +0,0193
decreased 4,3814000000 -0,081
decreased 4,4624000000 -0,0088
decreased 4,4712000000 -0,01
increased 4,4812000000 +0,034
decreased 4,4472000000 -0,0203
increased 4,4675000000 +0,0248
decreased 4,4427000000 -0,0018
decreased 4,4445000000 -0,0382
increased 4,4827000000 +0,0283
decreased 4,4544000000 -0,0278
increased 4,4822000000 +0,0433
decreased 4,4389000000 -0,002
increased 4,4409000000 +0,0183
decreased 4,4226000000 -0,0357
increased 4,4583000000 +0,0406
decreased 4,4177000000 -0,045
decreased 4,4627000000 -0,0014
decreased 4,4641000000 -0,0193
decreased 4,4834000000 -0,053
decreased 4,5364000000 -0,0131
increased 4,5495000000 +0,0329
not_changed 4,5166000000 0
increased 4,5166000000 +0,0056
decreased 4,5110000000 -0,0099
decreased 4,5209000000 -0,0054
increased 4,5263000000 +0,0925
decreased 4,4338000000 -0,0308
decreased 4,4646000000 -0,1213
increased 4,5859000000 +0,049
decreased 4,5369000000 -0,0123
increased 4,5492000000 +0,0269
increased 4,5223000000 +0,0398
decreased 4,4825000000 -0,0027
decreased 4,4852000000 -0,0481
increased 4,5333000000 +0,0086
increased 4,5247000000 +0,039
decreased 4,4857000000 -0,1409
decreased 4,6266000000 -0,052
decreased 4,6786000000 -0,015
increased 4,6936000000 +0,0024
decreased 4,6912000000 -0,0061
decreased 4,6973000000 -0,0086
decreased 4,7059000000 -0,0044
decreased 4,7103000000 -0,0399
not_changed 4,7502000000 0
not_changed 4,7502000000 0
decreased 4,7502000000 -0,0013
decreased 4,7515000000 -0,0293
increased 4,7808000000 +0,0083
decreased 4,7725000000 -0,0956
increased 4,8681000000 +0,0149
increased 4,8532000000 +0,008
decreased 4,8452000000 -0,0359
decreased 4,8811000000 -0,0399
decreased 4,9210000000 -0,0334
not_changed 4,9544000000 0
decreased 4,9544000000 -0,0028
increased 4,9572000000 +0,0014
increased 4,9558000000 +0,0056
decreased 4,9502000000 -0,0644
decreased 5,0146000000 -0,0141
decreased 5,0287000000 -0,0746
increased 5,1033000000 +0,0237
decreased 5,0796000000 -0,0296
increased 5,1092000000 +0,0311
increased 5,0781000000 +0,0097
decreased 5,0684000000 -0,0112
not_changed 5,0796000000 0
decreased 5,0796000000 -0,0772
decreased 5,1568000000 -0,0052
decreased 5,1620000000 -0,0229
decreased 5,1849000000 -0,0478
decreased 5,2327000000 -0,0182
decreased 5,2509000000 -0,0073
not_changed 5,2582000000 0
decreased 5,2582000000 -0,042
increased 5,3002000000 +0,0214
decreased 5,2788000000 -0,0086
decreased 5,2874000000 -0,0525
not_changed 5,3399000000 0
not_changed 5,3399000000 0
decreased 5,3399000000 -0,0098
decreased 5,3497000000 -0,0135
decreased 5,3632000000 -0,035
decreased 5,3982000000 -0,0157
decreased 5,4139000000 -0,0559
decreased 5,4698000000 -0,0058
decreased 5,4756000000 -0,012
decreased 5,4876000000 -0,0159
decreased 5,5035000000 -0,0362
not_changed 5,5397000000 0
not_changed 5,5397000000 0
increased 5,5397000000 +0,0268
increased 5,5129000000 +0,0373
decreased 5,4756000000 -0,0519
decreased 5,5275000000 -0,007
increased 5,5345000000 +0,0348
decreased 5,4997000000 -0,026
decreased 5,5257000000 -0,0239
increased 5,5496000000 +0,0113
decreased 5,5383000000 -0,0399
increased 5,5782000000 +0,0163
increased 5,5619000000 +0,0316
decreased 5,5303000000 -0,0031
increased 5,5334000000 +0,0399
increased 5,4935000000 +0,0455
increased 5,4480000000 +0,0058
increased 5,4422000000 +0,1584
decreased 5,2838000000 -0,016
increased 5,2998000000 +0,0099
increased 5,2899000000 +0,0054
decreased 5,2845000000 -0,0347
increased 5,3192000000 +0,0129
increased 5,3063000000 +0,0469
increased 5,2594000000 +0,0302
decreased 5,2292000000 -0,14151907
increased 5,3707190700 +0,05287611
increased 5,3178429600 +0,01353622
not_changed 5,3043067400 0
not_changed 5,3043067400 0
increased 5,3043067400 +0,01155872
decreased 5,2927480200 -0,01348371
decreased 5,3062317300 -0,02587369
decreased 5,3321054200 -0,03203367
increased 5,3641390900 +0,0784173
increased 5,2857217900 +0,00670249
increased 5,2790193000 +0,02125369
decreased 5,2577656100 -0,05039987
decreased 5,3081654800 -0,02783368
decreased 5,3359991600 -0,02254869
decreased 5,3585478500 -0,02737869
increased 5,3859265400 +0,10562974
decreased 5,2802968000 -0,02883118
decreased 5,3091279800 -0,11586721
decreased 5,4249951900 -0,00269499
decreased 5,4276901800 -0,06507359
increased 5,4927637700 +0,01718496
decreased 5,4755788100 -0,00995748
decreased 5,4855362900 -0,0401799
increased 5,5257161900 +0,00766499
decreased 5,5180512000 -0,05234237
increased 5,5703935700 +0,00283499
decreased 5,5675585800 -0,05545736
increased 5,6230159400 +0,01621371
decreased 5,6068022300 -0,03907741
increased 5,6458796400 +0,03296117
decreased 5,6129184700 -0,00720998
not_changed 5,6201284500 0
decreased 5,6201284500 -0,03414241
decreased 5,6542708600 -0,01538247
increased 5,6696533300 +0,01757871
increased 5,6520746200 +0,03699491
decreased 5,6150797100 -0,00613374
increased 5,6212134500 +0,00035875
decreased 5,6208547000 -0,01665121
increased 5,6375059100 +0,05929861
decreased 5,5782073000 -0,03435242
increased 5,6125597200 +0,01722871
increased 5,5953310100 +0,0007175
not_changed 5,5946135100 0
Обратите внимание, что информация об обменного курса TND в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Сальвадорский колон

Примечание: График курса обмена валют Тунисский динар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Сальвадорский колон в течение 1914 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.