Обменный курс на сегодня для TND/THB является TND за THB, это означает, что с 100 Тунисский динар можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или THB.

TND в THB обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 07:40:53 +0000	13,0864000000	-0,1791
Mon, 30 Oct 2017 04:38:08 +0000	13,2655000000	+0,008
Sun, 29 Oct 2017 01:21:04 +0000	13,2575000000	-0,1345
Tue, 24 Oct 2017 19:08:51 +0000	13,3920000000	+0,0506
Sat, 21 Oct 2017 15:04:51 +0000	13,3414000000	-0,0377
Fri, 20 Oct 2017 03:09:37 +0000	13,3791000000	-0,077
Thu, 19 Oct 2017 17:50:12 +0000	13,4561000000	+0,0385
Thu, 19 Oct 2017 08:56:24 +0000	13,4176000000	+0,018
Wed, 18 Oct 2017 15:30:40 +0000	13,3996000000	-0,0013
Mon, 16 Oct 2017 03:44:33 +0000	13,4009000000	-0,0081
Sun, 15 Oct 2017 22:10:04 +0000	13,4090000000	+0,0388
Thu, 12 Oct 2017 20:16:31 +0000	13,3702000000	-0,072
Mon, 09 Oct 2017 15:31:13 +0000	13,4422000000	-0,0337
Mon, 09 Oct 2017 01:20:42 +0000	13,4759000000	+0,004
Sun, 08 Oct 2017 21:53:06 +0000	13,4719000000	-0,008
Fri, 06 Oct 2017 21:58:47 +0000	13,4799000000	+0,0985
Fri, 06 Oct 2017 03:58:05 +0000	13,3814000000	-0,1001
Thu, 05 Oct 2017 02:07:26 +0000	13,4815000000	+0,0366
Tue, 03 Oct 2017 18:48:06 +0000	13,4449000000	-0,0574
Mon, 02 Oct 2017 16:30:00 +0000	13,5023000000	-0,068
Mon, 02 Oct 2017 09:08:58 +0000	13,5703000000	-0,0062
Sun, 01 Oct 2017 15:57:12 +0000	13,5765000000	+0,0606
Sat, 30 Sep 2017 10:08:31 +0000	13,5159000000	0
Fri, 29 Sep 2017 23:39:36 +0000	13,5159000000	-0,0033
Fri, 29 Sep 2017 10:12:47 +0000	13,5192000000	-0,0462
Thu, 28 Sep 2017 13:41:36 +0000	13,5654000000	+0,1052
Mon, 25 Sep 2017 16:35:12 +0000	13,4602000000	-0,1541
Fri, 22 Sep 2017 08:08:03 +0000	13,6143000000	+0,1443
Thu, 21 Sep 2017 12:28:37 +0000	13,4700000000	-0,1158
Mon, 18 Sep 2017 22:46:40 +0000	13,5858000000	+0,0201
Mon, 18 Sep 2017 01:20:32 +0000	13,5657000000	-0,1413
Sat, 09 Sep 2017 17:21:09 +0000	13,7070000000	-0,0257
Fri, 08 Sep 2017 17:51:41 +0000	13,7327000000	+0,1053
Thu, 07 Sep 2017 09:59:09 +0000	13,6274000000	+0,1338
Sun, 03 Sep 2017 23:27:05 +0000	13,4936000000	-0,0961
Sun, 03 Sep 2017 06:01:33 +0000	13,5897000000	-0,0556
Thu, 31 Aug 2017 22:06:28 +0000	13,6453000000	-0,0563
Mon, 28 Aug 2017 17:23:07 +0000	13,7016000000	+0,012
Sun, 27 Aug 2017 03:24:27 +0000	13,6896000000	0
Sat, 26 Aug 2017 17:37:32 +0000	13,6896000000	+0,0553
Wed, 23 Aug 2017 23:05:13 +0000	13,6343000000	+0,0677
Tue, 22 Aug 2017 22:41:40 +0000	13,5666000000	-0,2332
Sun, 20 Aug 2017 03:10:36 +0000	13,7998000000	0
Sat, 19 Aug 2017 09:41:10 +0000	13,7998000000	+0,029
Fri, 18 Aug 2017 12:56:39 +0000	13,7708000000	-0,0979
Sun, 13 Aug 2017 17:43:08 +0000	13,8687000000	0
Sun, 13 Aug 2017 07:00:26 +0000	13,8687000000	+0,0524
Thu, 10 Aug 2017 00:54:58 +0000	13,8163000000	+0,1975
Sun, 06 Aug 2017 02:57:24 +0000	13,6188000000	0
Sat, 05 Aug 2017 22:21:29 +0000	13,6188000000	0
Sat, 05 Aug 2017 08:04:16 +0000	13,6188000000	-0,1504
Thu, 03 Aug 2017 17:52:17 +0000	13,7692000000	+0,1182
Wed, 02 Aug 2017 20:55:18 +0000	13,6510000000	-0,2414
Wed, 02 Aug 2017 07:19:02 +0000	13,8924000000	-0,0451
Tue, 01 Aug 2017 03:22:27 +0000	13,9375000000	+0,0118
Mon, 31 Jul 2017 14:46:00 +0000	13,9257000000	+0,0295
Mon, 31 Jul 2017 07:52:33 +0000	13,8962000000	+0,2488
Sun, 30 Jul 2017 16:04:41 +0000	13,6474000000	0
Sat, 29 Jul 2017 13:26:37 +0000	13,6474000000	0
Sat, 29 Jul 2017 08:49:21 +0000	13,6474000000	-0,2565
Fri, 28 Jul 2017 10:27:36 +0000	13,9039000000	+0,2354
Wed, 26 Jul 2017 06:00:22 +0000	13,6685000000	-0,0781
Mon, 24 Jul 2017 05:31:14 +0000	13,7466000000	-0,1229
Sat, 22 Jul 2017 08:14:48 +0000	13,8695000000	0
Sat, 22 Jul 2017 02:26:52 +0000	13,8695000000	+0,2233
Fri, 21 Jul 2017 01:27:24 +0000	13,6462000000	-0,0602
Wed, 19 Jul 2017 02:16:30 +0000	13,7064000000	+0,0484
Fri, 14 Jul 2017 06:40:11 +0000	13,6580000000	-0,1387
Thu, 13 Jul 2017 05:53:20 +0000	13,7967000000	-0,2543
Sun, 09 Jul 2017 21:19:04 +0000	14,0510000000	0
Sat, 08 Jul 2017 11:15:18 +0000	14,0510000000	+0,2174
Tue, 04 Jul 2017 14:36:10 +0000	13,8336000000	+0,1742
Mon, 26 Jun 2017 20:48:46 +0000	13,6594000000	-0,0014
Mon, 26 Jun 2017 09:52:58 +0000	13,6608000000	-0,0014
Sat, 24 Jun 2017 04:49:09 +0000	13,6622000000	-0,1487
Wed, 21 Jun 2017 23:23:38 +0000	13,8109000000	+0,0128
Wed, 21 Jun 2017 00:13:42 +0000	13,7981000000	-0,0094
Tue, 20 Jun 2017 13:26:53 +0000	13,8075000000	+0,0187
Mon, 19 Jun 2017 18:17:51 +0000	13,7888000000	-0,0147
Mon, 19 Jun 2017 14:14:27 +0000	13,8035000000	-0,032
Sun, 18 Jun 2017 11:40:11 +0000	13,8355000000	-0,0253
Wed, 14 Jun 2017 20:20:02 +0000	13,8608000000	+0,1019
Wed, 14 Jun 2017 09:31:40 +0000	13,7589000000	-0,2601
Sun, 11 Jun 2017 05:28:59 +0000	14,0190000000	0
Fri, 09 Jun 2017 22:55:44 +0000	14,0190000000	+0,0475
Wed, 07 Jun 2017 06:04:05 +0000	13,9715000000	-0,0244
Wed, 31 May 2017 11:23:31 +0000	13,9959000000	-0,0101
Tue, 30 May 2017 06:24:28 +0000	14,0060000000	+0,0602
Sat, 27 May 2017 01:12:03 +0000	13,9458000000	-0,212
Wed, 24 May 2017 15:23:37 +0000	14,1578000000	+0,0152
Wed, 24 May 2017 07:16:34 +0000	14,1426000000	+0,0452
Sun, 21 May 2017 05:52:53 +0000	14,0974000000	0
Sat, 20 May 2017 18:02:37 +0000	14,0974000000	0
Sat, 20 May 2017 13:28:16 +0000	14,0974000000	-0,0707
Thu, 18 May 2017 20:29:44 +0000	14,1681000000	+0,1455
Mon, 15 May 2017 21:45:06 +0000	14,0226000000	-0,2909
Sun, 14 May 2017 21:42:36 +0000	14,3135000000	+0,0266
Fri, 12 May 2017 17:42:23 +0000	14,2869000000	-0,0531
Fri, 12 May 2017 04:57:12 +0000	14,3400000000	+0,2978
Sun, 30 Apr 2017 04:56:53 +0000	14,0422000000	-0,004
Fri, 28 Apr 2017 16:39:26 +0000	14,0462000000	-0,0178
Fri, 28 Apr 2017 09:15:53 +0000	14,0640000000	-0,0123
Thu, 27 Apr 2017 16:23:31 +0000	14,0763000000	-0,7169
Mon, 17 Apr 2017 12:05:17 +0000	14,7932000000	+0,1483
Sun, 16 Apr 2017 09:00:55 +0000	14,6449000000	+0,0026
Fri, 14 Apr 2017 03:15:25 +0000	14,6423000000	-0,0113
Thu, 13 Apr 2017 19:05:44 +0000	14,6536000000	-0,2801
Thu, 13 Apr 2017 13:04:23 +0000	14,9337000000	-0,0082
Thu, 13 Apr 2017 05:04:22 +0000	14,9419000000	+0,2536
Wed, 12 Apr 2017 16:25:59 +0000	14,6883000000	-0,4679
Wed, 05 Apr 2017 09:52:53 +0000	15,1562000000	+0,0514
Tue, 04 Apr 2017 16:58:02 +0000	15,1048000000	+0,3586
Mon, 03 Apr 2017 07:51:38 +0000	14,7462000000	-0,2808
Sun, 02 Apr 2017 09:18:00 +0000	15,0270000000	0
Sat, 01 Apr 2017 16:06:43 +0000	15,0270000000	-0,303
Sun, 26 Mar 2017 23:18:54 +0000	15,3300000000	+0,0222
Wed, 22 Mar 2017 14:19:16 +0000	15,3078000000	-0,0255
Tue, 21 Mar 2017 18:08:16 +0000	15,3333000000	+0,0302
Tue, 21 Mar 2017 13:50:41 +0000	15,3031000000	+0,0724
Fri, 17 Mar 2017 23:02:40 +0000	15,2307000000	-0,2213
Wed, 15 Mar 2017 23:36:05 +0000	15,4520000000	-0,0155
Tue, 14 Mar 2017 05:04:56 +0000	15,4675000000	+0,0071
Tue, 14 Mar 2017 01:00:43 +0000	15,4604000000	+0,0217
Fri, 10 Mar 2017 14:00:08 +0000	15,4387000000	+0,0551
Wed, 08 Mar 2017 17:04:07 +0000	15,3836000000	+0,1449
Tue, 07 Mar 2017 16:40:49 +0000	15,2387000000	+0,0458
Thu, 02 Mar 2017 20:14:49 +0000	15,1929000000	-0,0596
Wed, 01 Mar 2017 22:33:36 +0000	15,2525000000	+0,0234
Tue, 28 Feb 2017 10:57:54 +0000	15,2291000000	-0,0087
Mon, 27 Feb 2017 12:33:48 +0000	15,2378000000	+0,0117
Sat, 25 Feb 2017 23:51:33 +0000	15,2261000000	+10
Fri, 24 Feb 2017 22:39:01 +0000	15,2260000000	-0,0027
Wed, 22 Feb 2017 08:45:21 +0000	15,2287000000	-0,0476
Tue, 21 Feb 2017 17:13:34 +0000	15,2763000000	-0,0699
Thu, 16 Feb 2017 10:10:54 +0000	15,3462000000	-0,0178
Wed, 08 Feb 2017 23:30:48 +0000	15,3640000000	+0,0262
Tue, 07 Feb 2017 19:24:37 +0000	15,3378000000	-0,0209
Fri, 03 Feb 2017 23:21:31 +0000	15,3587000000	+0,0282
Fri, 03 Feb 2017 12:48:15 +0000	15,3305000000	+0,0659
Sun, 29 Jan 2017 16:20:06 +0000	15,2646000000	0
Sun, 29 Jan 2017 05:51:22 +0000	15,2646000000	-0,1823
Fri, 27 Jan 2017 05:38:12 +0000	15,4469000000	-0,0603
Tue, 24 Jan 2017 01:37:25 +0000	15,5072000000	+0,195
Sat, 21 Jan 2017 07:45:12 +0000	15,3122000000	+0,0377
Fri, 20 Jan 2017 13:21:11 +0000	15,2745000000	+0,0489
Sun, 15 Jan 2017 17:00:23 +0000	15,2256000000	0
Sun, 15 Jan 2017 02:05:32 +0000	15,2256000000	0
Sat, 14 Jan 2017 10:32:02 +0000	15,2256000000	-0,2545
Fri, 13 Jan 2017 12:58:48 +0000	15,4801000000	-0,0115
Mon, 09 Jan 2017 16:46:10 +0000	15,4916000000	+0,2105
Sun, 08 Jan 2017 18:09:56 +0000	15,2811000000	0
Sat, 07 Jan 2017 15:56:13 +0000	15,2811000000	-0,2279
Tue, 03 Jan 2017 06:54:15 +0000	15,5090000000	-0,0762
Sun, 01 Jan 2017 19:38:22 +0000	15,5852000000	+0,0334
Sat, 24 Dec 2016 23:53:08 +0000	15,5518000000	+0,0876
Wed, 21 Dec 2016 22:29:51 +0000	15,4642000000	-0,0236
Sun, 18 Dec 2016 22:52:40 +0000	15,4878000000	+0,0625
Fri, 16 Dec 2016 10:59:22 +0000	15,4253000000	+0,0592
Thu, 15 Dec 2016 17:10:28 +0000	15,3661000000	-0,1015
Fri, 09 Dec 2016 07:22:29 +0000	15,4676000000	+0,06
Fri, 09 Dec 2016 02:56:32 +0000	15,4076000000	-0,2702
Mon, 05 Dec 2016 05:47:28 +0000	15,6778000000	+0,2566
Thu, 01 Dec 2016 06:39:53 +0000	15,4212000000	-0,1509
Wed, 30 Nov 2016 13:17:00 +0000	15,5721000000	+0,0416
Sun, 27 Nov 2016 10:19:16 +0000	15,5305000000	0
Sat, 26 Nov 2016 19:00:13 +0000	15,5305000000	+0,0149
Thu, 24 Nov 2016 21:25:32 +0000	15,5156000000	+0,0643
Thu, 24 Nov 2016 04:28:26 +0000	15,4513000000	+0,0179
Mon, 21 Nov 2016 12:24:00 +0000	15,4334000000	-0,0642
Mon, 21 Nov 2016 08:24:51 +0000	15,4976000000	-0,0398
Thu, 17 Nov 2016 13:25:21 +0000	15,5374000000	+0,0516
Tue, 15 Nov 2016 12:16:19 +0000	15,4858000000	-0,2424
Thu, 03 Nov 2016 07:07:24 +0000	15,7282000000	+0,2444
Tue, 25 Oct 2016 17:06:24 +0000	15,4838000000	-0,329
Sat, 15 Oct 2016 20:22:13 +0000	15,8128000000	+0,0259
Fri, 14 Oct 2016 04:54:35 +0000	15,7869000000	-0,1299
Thu, 13 Oct 2016 13:12:28 +0000	15,9168000000	+0,1366
Sat, 08 Oct 2016 02:17:54 +0000	15,7802000000	+0,0518
Thu, 06 Oct 2016 22:55:28 +0000	15,7284000000	-0,0288
Fri, 30 Sep 2016 11:36:01 +0000	15,7572000000	+0,0319
Sun, 25 Sep 2016 05:20:51 +0000	15,7253000000	-0,0189
Thu, 22 Sep 2016 18:12:50 +0000	15,7442000000	-0,0483
Sun, 18 Sep 2016 23:53:34 +0000	15,7925000000	-0,0913
Sat, 17 Sep 2016 12:05:06 +0000	15,8838000000	+0,0267
Wed, 14 Sep 2016 00:58:53 +0000	15,8571000000	+0,0389
Sat, 10 Sep 2016 17:25:08 +0000	15,8182000000	-0,0186
Fri, 09 Sep 2016 10:31:27 +0000	15,8368000000	+0,1267
Fri, 02 Sep 2016 05:34:33 +0000	15,7101000000	-0,0724
Fri, 26 Aug 2016 03:18:09 +0000	15,7825000000	-0,0655
Tue, 23 Aug 2016 02:00:18 +0000	15,8480000000	+0,0312
Mon, 22 Aug 2016 09:39:15 +0000	15,8168000000	+0,0608
Sun, 14 Aug 2016 21:40:02 +0000	15,7560000000	-0,0065
Fri, 12 Aug 2016 14:13:05 +0000	15,7625000000	+0,006
Wed, 10 Aug 2016 00:27:26 +0000	15,7565000000	+0,0425
Mon, 01 Aug 2016 11:02:29 +0000	15,7140000000	+0,0424
Sun, 24 Jul 2016 00:16:00 +0000	15,6716000000	-0,0368
Wed, 20 Jul 2016 22:44:32 +0000	15,7084000000	-0,1034
Tue, 19 Jul 2016 07:30:44 +0000	15,8118000000	+0,0111
Mon, 18 Jul 2016 06:14:57 +0000	15,8007000000	+0,0308
Sun, 17 Jul 2016 05:41:35 +0000	15,7699000000	-0,0702
Fri, 15 Jul 2016 11:52:55 +0000	15,8401000000	-0,152
Thu, 30 Jun 2016 19:12:35 +0000	15,9921000000	-0,0412
Thu, 30 Jun 2016 12:34:08 +0000	16,0333000000	-0,0371
Tue, 28 Jun 2016 20:11:17 +0000	16,0704000000	+0,045
Fri, 24 Jun 2016 23:43:07 +0000	16,0254000000	-0,3094
Wed, 22 Jun 2016 11:29:02 +0000	16,3348000000	+0,0599
Sat, 18 Jun 2016 21:18:41 +0000	16,2749000000	0
Sat, 18 Jun 2016 15:03:31 +0000	16,2749000000	-0,0392
Mon, 13 Jun 2016 14:16:28 +0000	16,3141000000	-0,3254
Fri, 03 Jun 2016 19:27:18 +0000	16,6395000000	-0,396
Mon, 30 May 2016 02:22:14 +0000	17,0355000000	-0,1194
Fri, 20 May 2016 22:18:44 +0000	17,1549000000	-0,106
Fri, 13 May 2016 20:35:42 +0000	17,2609000000	-0,2084
Wed, 11 May 2016 17:21:13 +0000	17,4693000000	+0,0024
Mon, 09 May 2016 16:10:58 +0000	17,4669000000	+0,0279
Mon, 09 May 2016 12:59:29 +0000	17,4390000000	-0,0255
Mon, 09 May 2016 06:48:24 +0000	17,4645000000	-0,1141
Tue, 03 May 2016 23:02:35 +0000	17,5786000000	+0,1526
Sun, 01 May 2016 17:30:05 +0000	17,4260000000	+0,0319
Fri, 29 Apr 2016 05:25:13 +0000	17,3941000000	-0,0169
Tue, 26 Apr 2016 04:48:47 +0000	17,4110000000	+0,1109
Sun, 24 Apr 2016 22:44:10 +0000	17,3001000000	-0,0945
Fri, 22 Apr 2016 00:18:15 +0000	17,3946000000	-0,0262
Fri, 15 Apr 2016 23:48:27 +0000	17,4208000000	+0,0255
Sun, 10 Apr 2016 14:02:10 +0000	17,3953000000	0
Fri, 08 Apr 2016 21:23:19 +0000	17,3953000000	-0,195
Thu, 07 Apr 2016 06:09:45 +0000	17,5903000000	+0,0256
Mon, 04 Apr 2016 06:37:26 +0000	17,5647000000	+0,0178
Sun, 03 Apr 2016 18:06:18 +0000	17,5469000000	-0,0005
Fri, 01 Apr 2016 21:58:14 +0000	17,5474000000	+0,062
Fri, 01 Apr 2016 16:31:44 +0000	17,4854000000	+0,1179
Mon, 28 Mar 2016 23:08:11 +0000	17,3675000000	-0,0498
Mon, 28 Mar 2016 08:59:03 +0000	17,4173000000	+0,0489
Mon, 21 Mar 2016 18:02:05 +0000	17,3684000000	-0,0694
Sat, 19 Mar 2016 15:05:52 +0000	17,4378000000	-0,005
Fri, 18 Mar 2016 21:43:13 +0000	17,4428000000	+0,0562
Tue, 08 Mar 2016 11:13:43 +0000	17,3866000000	+0,0084
Sat, 05 Mar 2016 03:26:39 +0000	17,3782000000	-0,0257
Thu, 03 Mar 2016 22:23:57 +0000	17,4039000000	+0,102
Wed, 02 Mar 2016 20:58:24 +0000	17,3019000000	-0,1434
Sun, 28 Feb 2016 21:38:12 +0000	17,4453000000	-0,126
Fri, 26 Feb 2016 00:49:32 +0000	17,5713000000	-0,0207
Thu, 25 Feb 2016 00:40:20 +0000	17,5920000000	+0,0331
Wed, 24 Feb 2016 19:50:35 +0000	17,5589000000	-0,0908
Sun, 21 Feb 2016 06:17:19 +0000	17,6497000000	+0,0733
Thu, 18 Feb 2016 21:34:00 +0000	17,5764000000	-0,0467
Wed, 17 Feb 2016 22:40:53 +0000	17,6231000000	-0,0353
Tue, 16 Feb 2016 15:56:33 +0000	17,6584000000	-0,0262
Mon, 15 Feb 2016 18:57:23 +0000	17,6846000000	+0,1471
Sat, 23 Jan 2016 19:04:30 +0000	17,5375000000	0
Sat, 23 Jan 2016 10:13:57 +0000	17,5375000000	-0,3606
Sun, 17 Jan 2016 21:44:41 +0000	17,8981000000	+0,2303
Mon, 04 Jan 2016 22:31:52 +0000	17,6678000000	+0,0636
Mon, 04 Jan 2016 06:42:46 +0000	17,6042000000	-0,102
Thu, 31 Dec 2015 12:06:05 +0000	17,7062000000	-0,17
Mon, 28 Dec 2015 15:50:37 +0000	17,8762000000	+0,0157
Fri, 25 Dec 2015 14:12:40 +0000	17,8605000000	+0,1113
Thu, 24 Dec 2015 16:16:03 +0000	17,7492000000	-0,0278
Wed, 23 Dec 2015 12:46:47 +0000	17,7770000000	-0,0313
Tue, 15 Dec 2015 13:17:21 +0000	17,8083000000	+0,0702
Sat, 05 Dec 2015 18:38:28 +0000	17,7381000000	0
Sat, 05 Dec 2015 06:56:00 +0000	17,7381000000	+0,4148
Thu, 26 Nov 2015 06:07:57 +0000	17,3233000000	-0,2373
Wed, 18 Nov 2015 23:53:04 +0000	17,5606000000	-0,1358
Sat, 14 Nov 2015 13:09:00 +0000	17,6964000000	-0,1212
Sat, 31 Oct 2015 09:17:51 +0000	17,8176000000	-0,0717
Tue, 27 Oct 2015 09:49:56 +0000	17,8893000000	-0,7808
Tue, 29 Sep 2015 04:53:51 +0000	18,6701000000	+0,2663
Sun, 27 Sep 2015 06:42:19 +0000	18,4038000000	-0,0085
Fri, 25 Sep 2015 20:05:47 +0000	18,4123000000	+0,1529
Tue, 22 Sep 2015 07:10:35 +0000	18,2594000000	-0,0221
Sat, 05 Sep 2015 10:19:58 +0000	18,2815000000	-0,0925
Fri, 28 Aug 2015 09:07:08 +0000	18,3740000000	-0,1601
Tue, 25 Aug 2015 23:28:54 +0000	18,5341000000	+0,0072
Sun, 23 Aug 2015 00:12:17 +0000	18,5269000000	0
Sat, 22 Aug 2015 04:09:26 +0000	18,5269000000	+0,3658
Tue, 18 Aug 2015 09:19:58 +0000	18,1611000000	+0,1685
Fri, 14 Aug 2015 22:57:53 +0000	17,9926000000	-0,1906
Wed, 12 Aug 2015 06:58:23 +0000	18,1832000000	+0,4011
Fri, 07 Aug 2015 13:34:22 +0000	17,7821000000	-0,0573
Fri, 31 Jul 2015 12:30:32 +0000	17,8394000000	+0,1057
Sat, 25 Jul 2015 01:28:33 +0000	17,7337000000	+0,2671
Tue, 21 Jul 2015 23:38:36 +0000	17,4666000000	+0,1403
Sun, 19 Jul 2015 01:22:51 +0000	17,3263000000	+0,1166
Thu, 09 Jul 2015 09:42:58 +0000	17,2097000000	-0,0062
Mon, 06 Jul 2015 22:23:43 +0000	17,2159000000	-0,0151
Sun, 05 Jul 2015 07:37:18 +0000	17,2310000000	-0,1014
Sun, 28 Jun 2015 05:03:13 +0000	17,3324000000	-0,056
Wed, 24 Jun 2015 23:02:23 +0000	17,3884000000	-0,0959
Mon, 22 Jun 2015 19:23:00 +0000	17,4843000000	+0,0268
Sat, 20 Jun 2015 19:45:01 +0000	17,4575000000	-0,0115
Fri, 19 Jun 2015 16:38:24 +0000	17,4690000000	-0,0468
Thu, 18 Jun 2015 14:30:58 +0000	17,5158000000	+0,1263
Wed, 17 Jun 2015 18:11:09 +0000	17,3895000000	+0,051
Mon, 15 Jun 2015 12:05:37 +0000	17,3385000000	-0,0492
Sun, 14 Jun 2015 03:30:18 +0000	17,3877000000	0
Sat, 13 Jun 2015 21:17:36 +0000	17,3877000000	+0,0631
Fri, 12 Jun 2015 11:23:54 +0000	17,3246000000	-0,1015
Sun, 07 Jun 2015 19:34:31 +0000	17,4261000000	+0,0153
Fri, 05 Jun 2015 02:59:27 +0000	17,4108000000	+0,2657
Tue, 02 Jun 2015 02:25:56 +0000	17,1451000000	-0,316
Fri, 08 May 2015 09:18:22 +0000	17,4611000000	+0,0483
Mon, 04 May 2015 17:38:16 +0000	17,4128000000	+0,6943
Fri, 03 Apr 2015 00:49:23 +0000	16,7185000000	+0,1018
Tue, 31 Mar 2015 22:30:43 +0000	16,6167000000	+0,0737
Wed, 04 Mar 2015 15:27:50 +0000	16,5430000000	-0,8285
Sun, 11 Jan 2015 10:34:42 +0000	17,3715000000	-0,2879
Sun, 28 Dec 2014 14:24:11 +0000	17,6594000000	+0,0052
Sun, 21 Dec 2014 18:28:26 +0000	17,6542000000	0
Sat, 20 Dec 2014 23:57:42 +0000	17,6542000000	-0,2091
Mon, 15 Dec 2014 17:24:39 +0000	17,8633000000	+0,0335
Sat, 29 Nov 2014 11:06:48 +0000	17,8298000000	-0,0914
Fri, 21 Nov 2014 11:43:29 +0000	17,9212000000	+0,0076
Sat, 15 Nov 2014 18:15:25 +0000	17,9136000000	0
Sat, 15 Nov 2014 06:45:01 +0000	17,9136000000	-0,1023
Tue, 28 Oct 2014 08:57:37 +0000	18,0159000000	-0,0508
Tue, 14 Oct 2014 11:45:26 +0000	18,0667000000	-0,0458
Sun, 21 Sep 2014 16:07:21 +0000	18,1125000000	-0,1481
Tue, 16 Sep 2014 16:30:54 +0000	18,2606000000	-0,0175
Tue, 16 Sep 2014 07:48:34 +0000	18,2781000000	+0,001
Sun, 14 Sep 2014 02:31:22 +0000	18,2771000000	+0,0335
Fri, 12 Sep 2014 07:32:32 +0000	18,2436000000	+0,0286
Wed, 10 Sep 2014 23:46:22 +0000	18,2150000000	+0,0118
Wed, 10 Sep 2014 16:47:17 +0000	18,2032000000	-0,164
Tue, 02 Sep 2014 08:27:24 +0000	18,3672000000	-0,1954
Wed, 13 Aug 2014 22:20:07 +0000	18,5626000000	-0,0669
Tue, 12 Aug 2014 19:12:38 +0000	18,6295000000	-0,122
Wed, 06 Aug 2014 02:53:00 +0000	18,7515000000	+0,2842
Mon, 28 Jul 2014 10:51:21 +0000	18,4673000000	-0,2058
Sun, 20 Jul 2014 03:47:05 +0000	18,6731000000	-0,3207
Thu, 10 Jul 2014 11:09:30 +0000	18,9938000000	-0,003
Thu, 10 Jul 2014 03:26:54 +0000	18,9968000000	-0,1293
Mon, 07 Jul 2014 08:53:51 +0000	19,1261000000	-0,0364
Sun, 06 Jul 2014 05:24:33 +0000	19,1625000000	-0,1247
Wed, 25 Jun 2014 04:26:58 +0000	19,2872000000	-0,1343
Sun, 22 Jun 2014 12:06:40 +0000	19,4215000000	0
Sun, 22 Jun 2014 06:48:46 +0000	19,4215000000	-0,0315
Mon, 16 Jun 2014 18:40:47 +0000	19,4530000000	+0,0032
Sun, 15 Jun 2014 10:22:35 +0000	19,4498000000	-0,2163
Fri, 13 Jun 2014 02:06:47 +0000	19,6661000000	+0,0254
Thu, 12 Jun 2014 08:35:20 +0000	19,6407000000	-0,1811
Sun, 08 Jun 2014 11:16:27 +0000	19,8218000000	0
Sat, 07 Jun 2014 12:39:46 +0000	19,8218000000	-0,1256
Tue, 03 Jun 2014 14:48:09 +0000	19,9474000000	+0,0007
Mon, 26 May 2014 06:57:24 +0000	19,9467000000	-0,0043
Sun, 25 May 2014 11:14:04 +0000	19,9510000000	-0,0694
Wed, 14 May 2014 08:49:15 +0000	20,0204000000	-0,1073
Sun, 11 May 2014 12:56:25 +0000	20,1277000000	-0,0776
Sun, 04 May 2014 00:13:00 +0000	20,2053000000	+0,0144
Mon, 28 Apr 2014 17:07:47 +0000	20,1909000000	-0,0349
Sun, 27 Apr 2014 11:09:34 +0000	20,2258000000	-0,2237
Sun, 13 Apr 2014 11:26:55 +0000	20,4495000000	+0,1241
Thu, 03 Apr 2014 18:24:31 +0000	20,3254000000	-0,1615
Thu, 03 Apr 2014 13:42:57 +0000	20,4869000000	-0,0374
Thu, 03 Apr 2014 05:00:27 +0000	20,5243000000	+0,144
Mon, 31 Mar 2014 17:13:36 +0000	20,3803000000	-0,1218
Fri, 28 Mar 2014 16:23:28 +0000	20,5021000000	+0,0353
Sun, 16 Mar 2014 10:32:17 +0000	20,4668000000	-0,001
Fri, 14 Mar 2014 06:55:41 +0000	20,4678000000	-0,1493
Tue, 11 Mar 2014 20:04:01 +0000	20,6171000000	+0,0349
Sat, 08 Mar 2014 19:22:26 +0000	20,5822000000	-0,0827
Sun, 02 Mar 2014 21:40:25 +0000	20,6649000000	+0,088
Sun, 23 Feb 2014 15:13:22 +0000	20,5769000000	0
Sat, 22 Feb 2014 12:24:05 +0000	20,5769000000	+0,0675
Tue, 18 Feb 2014 14:07:54 +0000	20,5094000000	+0,0737
Sun, 16 Feb 2014 20:55:21 +0000	20,4357000000	-0,1243
Tue, 11 Feb 2014 12:42:57 +0000	20,5600000000	+0,1273
Thu, 06 Feb 2014 11:28:40 +0000	20,4327000000	-0,0935
Mon, 03 Feb 2014 01:33:38 +0000	20,5262000000	+0,5128
Wed, 22 Jan 2014 00:43:05 +0000	20,0134000000	+0,1946
Sun, 19 Jan 2014 11:03:28 +0000	19,8188000000	-0,1268
Sun, 12 Jan 2014 11:57:28 +0000	19,9456000000	+0,009
Sun, 05 Jan 2014 23:28:52 +0000	19,9366000000	-0,0024
Sun, 05 Jan 2014 14:16:04 +0000	19,9390000000	+0,5894
Tue, 17 Dec 2013 23:40:22 +0000	19,3496000000	-0,0059
Fri, 06 Dec 2013 11:21:26 +0000	19,3555000000	+0,1726121
Mon, 04 Nov 2013 11:03:26 +0000	19,1828879000	+0,1854663
Sat, 02 Nov 2013 23:14:53 +0000	18,9974216000	-0,0058091
Wed, 30 Oct 2013 06:09:18 +0000	19,0032307000	-0,0581807
Tue, 29 Oct 2013 18:37:18 +0000	19,0614114000	-0,0683648
Thu, 24 Oct 2013 13:19:47 +0000	19,1297762000	+0,167341
Sat, 19 Oct 2013 03:46:28 +0000	18,9624352000	-0,0554314
Sun, 13 Oct 2013 17:20:43 +0000	19,0178666000	+0,0697217
Sun, 29 Sep 2013 01:21:25 +0000	18,9481449000	-0,0327648
Wed, 25 Sep 2013 15:18:04 +0000	18,9809097000	-0,3846167
Thu, 12 Sep 2013 08:44:54 +0000	19,3655264000	-0,1265931
Tue, 10 Sep 2013 11:17:21 +0000	19,4921195000	+0,0271853
Tue, 10 Sep 2013 04:41:26 +0000	19,4649342000	+0,1229115
Tue, 03 Sep 2013 06:35:39 +0000	19,3420227000	-0,3168263
Thu, 29 Aug 2013 00:25:34 +0000	19,6588490000	+0,162745
Sat, 24 Aug 2013 05:43:36 +0000	19,4961040000	-0,0108804
Thu, 22 Aug 2013 00:06:57 +0000	19,5069844000	+0,4326698
Mon, 12 Aug 2013 05:17:14 +0000	19,0743146000	+0,0780192
Thu, 08 Aug 2013 06:01:13 +0000	18,9962954000	+0,0221991
Mon, 05 Aug 2013 12:14:20 +0000	18,9740963000	+0,1220899
Fri, 26 Jul 2013 12:40:16 +0000	18,8520064000	+0,1364491
Thu, 25 Jul 2013 23:19:05 +0000	18,7155573000	+0,1739635
Wed, 10 Jul 2013 16:12:06 +0000	18,5415938000	-0,0260117
Fri, 05 Jul 2013 12:15:34 +0000	18,5676055000	-0,283472
Sat, 15 Jun 2013 19:39:31 +0000	18,8510775000	+0,7789644
Sun, 26 May 2013 19:24:01 +0000	18,0721131000	-0,15004
Tue, 07 May 2013 21:55:29 +0000	18,2221531000	+0,2568659
Wed, 24 Apr 2013 12:48:09 +0000	17,9652872000	-0,1901777
Wed, 17 Apr 2013 12:15:35 +0000	18,1554649000	-0,0598772
Sat, 13 Apr 2013 15:46:25 +0000	18,2153421000	-0,221278
Thu, 21 Mar 2013 19:37:03 +0000	18,4366201000	-0,3796257
Sat, 16 Mar 2013 13:50:41 +0000	18,8162458000	+0,0473172
Sat, 09 Mar 2013 00:36:48 +0000	18,7689286000	-0,240243
Thu, 21 Feb 2013 18:52:18 +0000	19,0091716000	-0,1813202
Mon, 18 Feb 2013 10:09:28 +0000	19,1904918000	0
Mon, 18 Feb 2013 06:11:58 +0000	19,1904918000	0
Fri, 15 Feb 2013 11:48:06 +0000	19,1904918000	+0,0619937
Thu, 14 Feb 2013 22:16:55 +0000	19,1284981000	-0,092376
Wed, 13 Feb 2013 06:43:55 +0000	19,2208741000	+0,0465205
Tue, 12 Feb 2013 22:56:52 +0000	19,1743536000	+0,0223126
Mon, 11 Feb 2013 20:54:14 +0000	19,1520410000	0
Mon, 11 Feb 2013 16:57:57 +0000	19,1520410000	-0,1279519
Tue, 05 Feb 2013 06:40:06 +0000	19,2799929000	+0,1451567
Thu, 24 Jan 2013 10:23:33 +0000	19,1348362000	+0,0178393
Tue, 22 Jan 2013 21:26:38 +0000	19,1169969000	-0,3068359
Sun, 13 Jan 2013 14:12:14 +0000	19,4238328000	-0,161545
Mon, 17 Dec 2012 11:11:58 +0000	19,5853778000	-0,030205
Mon, 10 Dec 2012 00:43:44 +0000	19,6155828000	+0,0892202
Mon, 03 Dec 2012 07:39:07 +0000	19,5263626000	0

Обратите внимание, что информация об обменного курса TND в THB обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 07:40:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Тайский бат

Примечание: График курса обмена валют Тунисский динар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Тайский бат в течение 1955 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.