Обменный курс на сегодня для TND/TRY является TND за TRY, это означает, что с 100 Тунисский динар можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или TRY.

TND в TRY обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 10:41:16 +0000	1,6771000000	-0,0225
Tue, 10 Apr 2018 23:34:44 +0000	1,6996000000	+0,0777
Wed, 14 Mar 2018 12:39:50 +0000	1,6219000000	+0,0929
Wed, 01 Nov 2017 11:02:27 +0000	1,5290000000	+0,0172
Tue, 31 Oct 2017 01:53:39 +0000	1,5118000000	+0,0013
Mon, 30 Oct 2017 12:11:50 +0000	1,5105000000	+0,0032
Mon, 30 Oct 2017 04:38:08 +0000	1,5073000000	-0,0052
Sun, 29 Oct 2017 01:21:05 +0000	1,5125000000	-0,0005
Fri, 27 Oct 2017 22:07:36 +0000	1,5130000000	+0,0169
Tue, 24 Oct 2017 07:24:12 +0000	1,4961000000	+0,0093
Mon, 23 Oct 2017 04:27:17 +0000	1,4868000000	+0,0098
Sat, 21 Oct 2017 15:04:50 +0000	1,4770000000	+0,0042
Sun, 15 Oct 2017 10:35:14 +0000	1,4728000000	10
Thu, 12 Oct 2017 20:16:31 +0000	1,4729000000	-0,0067
Wed, 11 Oct 2017 16:15:07 +0000	1,4796000000	-0,031
Mon, 09 Oct 2017 01:20:43 +0000	1,5106000000	+0,0521
Sat, 07 Oct 2017 09:30:40 +0000	1,4585000000	-0,0011
Fri, 06 Oct 2017 21:58:48 +0000	1,4596000000	+0,0222
Fri, 06 Oct 2017 03:58:06 +0000	1,4374000000	-0,0002
Thu, 05 Oct 2017 02:07:26 +0000	1,4376000000	-0,0047
Wed, 04 Oct 2017 13:15:43 +0000	1,4423000000	-0,0004
Thu, 28 Sep 2017 23:19:27 +0000	1,4427000000	+0,0116
Wed, 27 Sep 2017 01:32:01 +0000	1,4311000000	-0,0068
Mon, 25 Sep 2017 21:43:17 +0000	1,4379000000	+0,0125
Sun, 24 Sep 2017 17:22:10 +0000	1,4254000000	-0,0097
Fri, 22 Sep 2017 16:54:10 +0000	1,4351000000	+0,0238
Mon, 18 Sep 2017 08:05:17 +0000	1,4113000000	+0,0014
Sun, 17 Sep 2017 01:18:37 +0000	1,4099000000	-0,0072
Wed, 13 Sep 2017 10:43:30 +0000	1,4171000000	+0,0151
Mon, 11 Sep 2017 12:17:39 +0000	1,4020000000	-0,0054
Fri, 08 Sep 2017 05:55:41 +0000	1,4074000000	+0,0024
Sat, 02 Sep 2017 16:37:16 +0000	1,4050000000	-0,0175
Thu, 31 Aug 2017 18:42:47 +0000	1,4225000000	-0,0046
Tue, 29 Aug 2017 05:54:55 +0000	1,4271000000	+0,0104
Sun, 27 Aug 2017 18:16:49 +0000	1,4167000000	-0,0105
Fri, 25 Aug 2017 01:22:12 +0000	1,4272000000	+0,0015
Wed, 23 Aug 2017 23:55:59 +0000	1,4257000000	-0,0353
Thu, 17 Aug 2017 01:46:40 +0000	1,4610000000	+0,0151
Wed, 16 Aug 2017 13:13:09 +0000	1,4459000000	-0,0261
Wed, 16 Aug 2017 07:32:28 +0000	1,4720000000	+0,0057
Mon, 14 Aug 2017 23:42:37 +0000	1,4663000000	-0,0019
Mon, 14 Aug 2017 14:20:33 +0000	1,4682000000	-0,0095
Mon, 31 Jul 2017 18:36:00 +0000	1,4777000000	+0,0215
Thu, 27 Jul 2017 05:38:18 +0000	1,4562000000	-0,0115
Wed, 26 Jul 2017 08:08:47 +0000	1,4677000000	+0,008
Tue, 25 Jul 2017 23:25:36 +0000	1,4597000000	-0,0061
Sun, 23 Jul 2017 19:40:59 +0000	1,4658000000	+0,0131
Thu, 20 Jul 2017 05:44:32 +0000	1,4527000000	+0,0133
Mon, 17 Jul 2017 18:07:36 +0000	1,4394000000	-0,0119
Mon, 17 Jul 2017 05:28:36 +0000	1,4513000000	-0,0147
Wed, 12 Jul 2017 14:03:47 +0000	1,4660000000	-0,0107
Wed, 05 Jul 2017 21:22:39 +0000	1,4767000000	+0,0488
Sat, 01 Jul 2017 03:58:38 +0000	1,4279000000	-0,0231
Thu, 29 Jun 2017 22:56:49 +0000	1,4510000000	+0,0211
Thu, 29 Jun 2017 02:23:05 +0000	1,4299000000	-0,0159
Wed, 28 Jun 2017 07:01:22 +0000	1,4458000000	+0,0329
Sun, 25 Jun 2017 07:14:43 +0000	1,4129000000	-0,0239
Wed, 21 Jun 2017 05:22:43 +0000	1,4368000000	+0,0156
Fri, 16 Jun 2017 13:24:23 +0000	1,4212000000	-0,004
Thu, 15 Jun 2017 08:45:01 +0000	1,4252000000	-0,0068
Wed, 14 Jun 2017 20:20:05 +0000	1,4320000000	-0,0073
Wed, 14 Jun 2017 07:01:42 +0000	1,4393000000	-0,0158
Sun, 11 Jun 2017 10:05:17 +0000	1,4551000000	0
Sat, 10 Jun 2017 09:56:29 +0000	1,4551000000	+0,0079
Fri, 09 Jun 2017 17:26:25 +0000	1,4472000000	-0,0066
Wed, 07 Jun 2017 16:35:37 +0000	1,4538000000	+0,0109
Wed, 07 Jun 2017 03:01:54 +0000	1,4429000000	-0,0059
Tue, 06 Jun 2017 00:03:28 +0000	1,4488000000	+0,0003
Mon, 05 Jun 2017 18:11:16 +0000	1,4485000000	+0,002
Sat, 03 Jun 2017 05:53:20 +0000	1,4465000000	-0,0054
Wed, 31 May 2017 03:40:05 +0000	1,4519000000	-0,0148
Tue, 30 May 2017 00:07:57 +0000	1,4667000000	+0,0089
Mon, 29 May 2017 14:48:45 +0000	1,4578000000	-0,0076
Sat, 27 May 2017 16:01:31 +0000	1,4654000000	-0,0037
Sat, 20 May 2017 09:28:24 +0000	1,4691000000	-0,0122
Fri, 19 May 2017 07:13:52 +0000	1,4813000000	-0,0109
Thu, 18 May 2017 05:40:24 +0000	1,4922000000	+0,0253
Wed, 17 May 2017 02:44:07 +0000	1,4669000000	-0,0085
Mon, 15 May 2017 07:10:48 +0000	1,4754000000	+0,0024
Fri, 12 May 2017 16:29:14 +0000	1,4730000000	+0,0023
Sun, 07 May 2017 19:04:25 +0000	1,4707000000	0
Fri, 05 May 2017 22:03:05 +0000	1,4707000000	-0,0078
Fri, 05 May 2017 06:07:29 +0000	1,4785000000	+0,0194
Thu, 04 May 2017 02:49:22 +0000	1,4591000000	+0,0121
Fri, 28 Apr 2017 03:42:41 +0000	1,4470000000	+0,0035
Wed, 26 Apr 2017 23:03:33 +0000	1,4435000000	+0,023
Tue, 25 Apr 2017 05:42:34 +0000	1,4205000000	+0,0021
Tue, 25 Apr 2017 01:35:12 +0000	1,4184000000	-0,0216
Mon, 24 Apr 2017 02:13:48 +0000	1,4400000000	-0,1421
Thu, 20 Apr 2017 14:02:34 +0000	1,5821000000	-0,0116
Tue, 18 Apr 2017 19:35:43 +0000	1,5937000000	-0,0202
Tue, 11 Apr 2017 15:42:55 +0000	1,6139000000	-0,0153
Sat, 08 Apr 2017 21:03:40 +0000	1,6292000000	-0,002
Fri, 07 Apr 2017 13:52:19 +0000	1,6312000000	+0,0162
Wed, 05 Apr 2017 09:52:55 +0000	1,6150000000	+0,0037
Tue, 04 Apr 2017 17:03:18 +0000	1,6113000000	+0,0209
Sat, 01 Apr 2017 16:49:04 +0000	1,5904000000	0
Sat, 01 Apr 2017 03:31:14 +0000	1,5904000000	0
Fri, 31 Mar 2017 23:34:59 +0000	1,5904000000	-0,0028
Fri, 31 Mar 2017 20:30:37 +0000	1,5932000000	-0,0148
Tue, 28 Mar 2017 12:41:43 +0000	1,6080000000	+0,0161
Mon, 27 Mar 2017 06:43:19 +0000	1,5919000000	-0,0117
Fri, 24 Mar 2017 13:10:36 +0000	1,6036000000	+0,0261
Tue, 21 Mar 2017 02:58:31 +0000	1,5775000000	-0,0216
Thu, 16 Mar 2017 15:45:55 +0000	1,5991000000	-0,0372
Sat, 11 Mar 2017 19:09:25 +0000	1,6363000000	+0,0067
Fri, 10 Mar 2017 14:00:11 +0000	1,6296000000	+0,0055
Wed, 08 Mar 2017 15:51:58 +0000	1,6241000000	+0,0227
Tue, 07 Mar 2017 16:40:52 +0000	1,6014000000	-0,0143
Sat, 04 Mar 2017 15:35:46 +0000	1,6157000000	+0,0242
Thu, 02 Mar 2017 02:56:43 +0000	1,5915000000	+0,0035
Wed, 01 Mar 2017 07:14:38 +0000	1,5880000000	+0,0063
Tue, 28 Feb 2017 13:22:19 +0000	1,5817000000	+0,0203
Fri, 24 Feb 2017 10:01:04 +0000	1,5614000000	-0,0044
Wed, 22 Feb 2017 12:51:29 +0000	1,5658000000	-0,023
Sun, 19 Feb 2017 03:14:37 +0000	1,5888000000	-0,0097
Fri, 17 Feb 2017 15:22:58 +0000	1,5985000000	-0,0073
Thu, 16 Feb 2017 07:22:02 +0000	1,6058000000	+0,0049
Tue, 14 Feb 2017 18:08:44 +0000	1,6009000000	-0,0189
Sat, 11 Feb 2017 02:22:31 +0000	1,6198000000	+0,0039
Fri, 10 Feb 2017 03:26:20 +0000	1,6159000000	+0,0003
Thu, 09 Feb 2017 21:19:57 +0000	1,6156000000	-0,0587
Sun, 29 Jan 2017 16:20:09 +0000	1,6743000000	0
Sun, 29 Jan 2017 05:51:24 +0000	1,6743000000	0
Sat, 28 Jan 2017 14:19:50 +0000	1,6743000000	0
Sat, 28 Jan 2017 10:11:39 +0000	1,6743000000	+0,0434
Wed, 11 Jan 2017 03:23:43 +0000	1,6309000000	+0,0557
Fri, 06 Jan 2017 17:24:20 +0000	1,5752000000	+0,006
Thu, 05 Jan 2017 17:21:23 +0000	1,5692000000	+0,0223
Wed, 04 Jan 2017 06:11:12 +0000	1,5469000000	+0,0409
Thu, 29 Dec 2016 20:15:59 +0000	1,5060000000	-0,0144
Sat, 24 Dec 2016 23:53:11 +0000	1,5204000000	+0,0146
Fri, 23 Dec 2016 16:23:31 +0000	1,5058000000	-0,0104
Sun, 18 Dec 2016 22:52:43 +0000	1,5162000000	+0,0326
Mon, 28 Nov 2016 13:21:52 +0000	1,4836000000	-0,0189
Sun, 27 Nov 2016 22:41:05 +0000	1,5025000000	0
Sun, 27 Nov 2016 10:19:19 +0000	1,5025000000	0
Sat, 26 Nov 2016 19:06:00 +0000	1,5025000000	-0,005
Fri, 25 Nov 2016 00:12:01 +0000	1,5075000000	+0,029
Wed, 23 Nov 2016 15:29:08 +0000	1,4785000000	-0,0005
Tue, 22 Nov 2016 22:47:13 +0000	1,4790000000	+0,0059
Fri, 18 Nov 2016 20:56:43 +0000	1,4731000000	+0,0544
Tue, 08 Nov 2016 06:52:58 +0000	1,4187000000	-0,0027
Sun, 06 Nov 2016 08:56:17 +0000	1,4214000000	+0,059
Tue, 25 Oct 2016 17:06:27 +0000	1,3624000000	-0,0037
Wed, 19 Oct 2016 15:24:54 +0000	1,3661000000	-0,0168
Sat, 15 Oct 2016 15:30:09 +0000	1,3829000000	+0,0009
Fri, 14 Oct 2016 04:54:51 +0000	1,3820000000	-0,0006
Thu, 13 Oct 2016 13:12:40 +0000	1,3826000000	+0,0025
Sun, 09 Oct 2016 04:07:26 +0000	1,3801000000	-0,0017
Thu, 06 Oct 2016 12:34:30 +0000	1,3818000000	+0,0231
Fri, 30 Sep 2016 11:36:16 +0000	1,3587000000	+0,0074
Wed, 28 Sep 2016 18:54:24 +0000	1,3513000000	+0,0052
Sat, 24 Sep 2016 22:23:12 +0000	1,3461000000	+0,0008
Mon, 19 Sep 2016 02:58:05 +0000	1,3453000000	-0,0017
Sun, 18 Sep 2016 23:53:41 +0000	1,3470000000	-0,0085
Sat, 17 Sep 2016 21:14:11 +0000	1,3555000000	0
Sat, 17 Sep 2016 12:05:15 +0000	1,3555000000	-0,0003
Fri, 16 Sep 2016 21:13:05 +0000	1,3558000000	+0,0014
Wed, 14 Sep 2016 00:58:55 +0000	1,3544000000	+0,0008
Tue, 13 Sep 2016 20:41:28 +0000	1,3536000000	+0,0034
Sat, 10 Sep 2016 00:14:21 +0000	1,3502000000	+0,0032
Fri, 09 Sep 2016 07:44:44 +0000	1,3470000000	-0,0022
Wed, 31 Aug 2016 01:59:31 +0000	1,3492000000	+0,004
Tue, 30 Aug 2016 05:29:40 +0000	1,3452000000	-0,0033
Fri, 26 Aug 2016 22:40:34 +0000	1,3485000000	+0,0078
Fri, 26 Aug 2016 06:18:11 +0000	1,3407000000	-0,0007
Sun, 14 Aug 2016 21:40:12 +0000	1,3414000000	0
Sat, 13 Aug 2016 15:48:40 +0000	1,3414000000	+0,0025
Fri, 12 Aug 2016 11:33:58 +0000	1,3389000000	-0,0015
Wed, 10 Aug 2016 18:03:23 +0000	1,3404000000	-0,0017
Wed, 10 Aug 2016 01:58:58 +0000	1,3421000000	-0,0143
Sat, 06 Aug 2016 01:02:26 +0000	1,3564000000	-0,002
Tue, 26 Jul 2016 16:17:30 +0000	1,3584000000	+0,0039
Mon, 25 Jul 2016 22:12:27 +0000	1,3545000000	-0,0192
Sun, 24 Jul 2016 21:35:21 +0000	1,3737000000	0
Sat, 23 Jul 2016 15:01:18 +0000	1,3737000000	+0,0294
Tue, 19 Jul 2016 07:30:57 +0000	1,3443000000	-0,0007
Mon, 18 Jul 2016 18:12:43 +0000	1,3450000000	+0,0209
Mon, 18 Jul 2016 06:15:09 +0000	1,3241000000	-0,0385
Sun, 17 Jul 2016 05:42:03 +0000	1,3626000000	+0,0514
Fri, 15 Jul 2016 11:53:03 +0000	1,3112000000	-0,0058
Fri, 08 Jul 2016 16:27:20 +0000	1,3170000000	-0,0151
Thu, 07 Jul 2016 22:42:59 +0000	1,3321000000	+0,0042
Thu, 07 Jul 2016 11:19:10 +0000	1,3279000000	-0,0067
Wed, 06 Jul 2016 16:55:26 +0000	1,3346000000	+0,0051
Tue, 05 Jul 2016 23:59:38 +0000	1,3295000000	-0,0112
Wed, 22 Jun 2016 11:29:13 +0000	1,3407000000	-0,0087
Mon, 20 Jun 2016 07:13:27 +0000	1,3494000000	-0,0025
Sat, 18 Jun 2016 20:57:28 +0000	1,3519000000	0
Sat, 18 Jun 2016 15:03:39 +0000	1,3519000000	-0,0047
Wed, 15 Jun 2016 01:13:05 +0000	1,3566000000	-0,0018
Tue, 14 Jun 2016 08:31:01 +0000	1,3584000000	-0,0119
Mon, 06 Jun 2016 11:03:44 +0000	1,3703000000	+0,002
Fri, 03 Jun 2016 19:27:20 +0000	1,3683000000	-0,0071
Fri, 03 Jun 2016 08:53:09 +0000	1,3754000000	+0,0012
Thu, 02 Jun 2016 20:53:14 +0000	1,3742000000	-0,0008
Thu, 02 Jun 2016 11:00:41 +0000	1,3750000000	-0,0315
Tue, 31 May 2016 08:33:30 +0000	1,4065000000	-0,0067
Wed, 25 May 2016 00:37:51 +0000	1,4132000000	-0,0186
Fri, 20 May 2016 22:18:46 +0000	1,4318000000	-0,0168
Mon, 16 May 2016 16:21:51 +0000	1,4486000000	-0,0044
Sun, 15 May 2016 23:22:27 +0000	1,4530000000	-0,011
Thu, 12 May 2016 15:28:19 +0000	1,4640000000	-0,0009
Wed, 11 May 2016 18:41:07 +0000	1,4649000000	+0,0071
Mon, 09 May 2016 16:11:01 +0000	1,4578000000	+0,0629
Fri, 29 Apr 2016 10:43:37 +0000	1,3949000000	-0,0031
Wed, 27 Apr 2016 23:25:00 +0000	1,3980000000	+0,001
Thu, 21 Apr 2016 01:19:14 +0000	1,3970000000	-0,0195
Mon, 18 Apr 2016 13:12:13 +0000	1,4165000000	-0,0028
Sun, 17 Apr 2016 23:54:16 +0000	1,4193000000	+0,0021
Fri, 15 Apr 2016 08:29:45 +0000	1,4172000000	+10
Tue, 12 Apr 2016 18:37:19 +0000	1,4171000000	+0,0024
Mon, 11 Apr 2016 17:41:06 +0000	1,4147000000	+0,0033
Sun, 10 Apr 2016 10:19:14 +0000	1,4114000000	-0,0076
Fri, 08 Apr 2016 16:45:26 +0000	1,4190000000	+0,0041
Thu, 07 Apr 2016 05:47:00 +0000	1,4149000000	+0,0079
Tue, 05 Apr 2016 12:04:24 +0000	1,4070000000	-0,0361
Thu, 25 Feb 2016 11:29:04 +0000	1,4431000000	-0,0148
Sun, 21 Feb 2016 19:06:14 +0000	1,4579000000	0
Sun, 21 Feb 2016 02:36:55 +0000	1,4579000000	0
Sat, 20 Feb 2016 10:31:20 +0000	1,4579000000	-0,0117
Fri, 22 Jan 2016 15:51:12 +0000	1,4696000000	-0,0208
Wed, 20 Jan 2016 22:32:18 +0000	1,4904000000	-0,0048
Wed, 20 Jan 2016 08:00:10 +0000	1,4952000000	+0,0069
Mon, 18 Jan 2016 21:43:33 +0000	1,4883000000	-0,0127
Sun, 17 Jan 2016 21:44:46 +0000	1,5010000000	+0,0206
Sat, 09 Jan 2016 10:54:39 +0000	1,4804000000	+0,0043
Fri, 08 Jan 2016 14:22:27 +0000	1,4761000000	+0,0304
Sat, 26 Dec 2015 12:39:37 +0000	1,4457000000	+0,0135
Sun, 20 Dec 2015 08:29:07 +0000	1,4322000000	0
Sun, 20 Dec 2015 02:48:01 +0000	1,4322000000	-0,0459
Tue, 15 Dec 2015 10:01:57 +0000	1,4781000000	-0,0013
Mon, 14 Dec 2015 22:07:56 +0000	1,4794000000	-0,0019
Sat, 12 Dec 2015 18:24:34 +0000	1,4813000000	+0,0303
Thu, 10 Dec 2015 03:31:11 +0000	1,4510000000	+0,0491
Wed, 02 Dec 2015 18:41:56 +0000	1,4019000000	-0,0014
Tue, 01 Dec 2015 10:15:43 +0000	1,4033000000	-0,017
Mon, 30 Nov 2015 00:43:38 +0000	1,4203000000	+0,0017
Sat, 28 Nov 2015 20:23:46 +0000	1,4186000000	+0,0105
Thu, 26 Nov 2015 12:13:26 +0000	1,4081000000	+0,0065
Thu, 26 Nov 2015 06:08:01 +0000	1,4016000000	-0,022
Wed, 04 Nov 2015 19:53:43 +0000	1,4236000000	-0,0458
Thu, 29 Oct 2015 23:36:11 +0000	1,4694000000	+0,0083
Tue, 27 Oct 2015 09:49:58 +0000	1,4611000000	-0,1023
Tue, 29 Sep 2015 03:17:10 +0000	1,5634000000	+0,0183
Mon, 28 Sep 2015 06:20:46 +0000	1,5451000000	-0,0064
Fri, 25 Sep 2015 20:05:49 +0000	1,5515000000	+0,0132
Mon, 21 Sep 2015 07:40:59 +0000	1,5383000000	+0,0458
Sat, 29 Aug 2015 04:33:01 +0000	1,4925000000	+0,0085
Thu, 27 Aug 2015 23:29:32 +0000	1,4840000000	+0,0753
Fri, 07 Aug 2015 08:08:16 +0000	1,4087000000	+0,0198
Thu, 23 Jul 2015 21:15:57 +0000	1,3889000000	+0,0468
Sat, 18 Jul 2015 02:59:22 +0000	1,3421000000	-0,0047
Wed, 15 Jul 2015 14:45:46 +0000	1,3468000000	-0,0235
Mon, 13 Jul 2015 03:30:01 +0000	1,3703000000	+0,0102
Tue, 07 Jul 2015 21:42:31 +0000	1,3601000000	-0,0528
Mon, 15 Jun 2015 22:09:48 +0000	1,4129000000	+0,008
Mon, 15 Jun 2015 00:07:36 +0000	1,4049000000	+0,0031
Sat, 13 Jun 2015 21:17:34 +0000	1,4018000000	+0,0069
Fri, 12 Jun 2015 09:51:47 +0000	1,3949000000	+0,0201
Fri, 05 Jun 2015 12:56:20 +0000	1,3748000000	+0,0334
Thu, 28 May 2015 01:23:48 +0000	1,3414000000	-0,0099
Sun, 17 May 2015 03:19:30 +0000	1,3513000000	-0,0602
Mon, 04 May 2015 17:32:36 +0000	1,4115000000	+0,0822
Sun, 12 Apr 2015 10:27:34 +0000	1,3293000000	+0,0087
Thu, 09 Apr 2015 11:22:40 +0000	1,3206000000	+0,082
Tue, 06 Jan 2015 12:20:48 +0000	1,2386000000	-0,0048
Fri, 26 Dec 2014 20:49:11 +0000	1,2434000000	-0,0008
Thu, 25 Dec 2014 23:31:20 +0000	1,2442000000	-0,0138
Thu, 18 Dec 2014 04:22:48 +0000	1,2580000000	-0,0191
Mon, 15 Dec 2014 23:04:29 +0000	1,2771000000	+0,0323
Sun, 14 Dec 2014 05:48:24 +0000	1,2448000000	+0,038
Wed, 03 Dec 2014 22:28:12 +0000	1,2068000000	+0,0011
Sat, 29 Nov 2014 11:06:57 +0000	1,2057000000	-0,0055
Tue, 25 Nov 2014 02:47:41 +0000	1,2112000000	-0,0025
Fri, 21 Nov 2014 11:35:28 +0000	1,2137000000	-0,0106
Fri, 14 Nov 2014 08:09:52 +0000	1,2243000000	-0,0119
Tue, 28 Oct 2014 08:32:57 +0000	1,2362000000	-0,0007
Thu, 23 Oct 2014 18:40:14 +0000	1,2369000000	-0,0058
Thu, 23 Oct 2014 10:31:19 +0000	1,2427000000	-0,0149
Wed, 24 Sep 2014 12:47:43 +0000	1,2576000000	+0,0144
Wed, 10 Sep 2014 16:47:27 +0000	1,2432000000	+0,0079
Tue, 09 Sep 2014 04:28:52 +0000	1,2353000000	-0,011
Tue, 02 Sep 2014 17:36:14 +0000	1,2463000000	-0,0013
Thu, 28 Aug 2014 13:32:09 +0000	1,2476000000	-0,0226
Thu, 21 Aug 2014 04:44:41 +0000	1,2702000000	+0,0161
Tue, 19 Aug 2014 17:03:10 +0000	1,2541000000	+0,003
Fri, 15 Aug 2014 03:37:31 +0000	1,2511000000	-0,0069
Tue, 12 Aug 2014 19:12:27 +0000	1,2580000000	-0,0056
Fri, 08 Aug 2014 00:12:19 +0000	1,2636000000	+0,0057
Wed, 06 Aug 2014 02:52:55 +0000	1,2579000000	+0,0094
Fri, 01 Aug 2014 17:38:59 +0000	1,2485000000	-0,0053
Thu, 10 Jul 2014 10:09:25 +0000	1,2538000000	-0,0133
Tue, 01 Jul 2014 22:48:26 +0000	1,2671000000	+0,0077
Fri, 27 Jun 2014 05:42:26 +0000	1,2594000000	-0,0126
Wed, 25 Jun 2014 04:00:28 +0000	1,2720000000	-0,012
Sun, 22 Jun 2014 12:06:42 +0000	1,2840000000	-0,0033
Fri, 20 Jun 2014 06:22:36 +0000	1,2873000000	-0,0006
Mon, 16 Jun 2014 18:38:47 +0000	1,2879000000	+0,0131
Sat, 14 Jun 2014 18:48:16 +0000	1,2748000000	-0,0077
Fri, 13 Jun 2014 02:06:48 +0000	1,2825000000	+0,0156
Mon, 09 Jun 2014 07:33:19 +0000	1,2669000000	-0,0009
Sat, 07 Jun 2014 12:40:06 +0000	1,2678000000	-0,0244
Tue, 03 Jun 2014 04:49:50 +0000	1,2922000000	+0,014
Wed, 14 May 2014 05:34:40 +0000	1,2782000000	-0,0349
Sun, 04 May 2014 18:42:48 +0000	1,3131000000	+0,0029
Thu, 01 May 2014 18:16:31 +0000	1,3102000000	-0,0216
Mon, 28 Apr 2014 16:57:33 +0000	1,3318000000	-0,018
Wed, 23 Apr 2014 10:36:58 +0000	1,3498000000	+0,0099
Thu, 17 Apr 2014 23:55:19 +0000	1,3399000000	+0,0026
Thu, 03 Apr 2014 18:24:36 +0000	1,3373000000	-0,0093
Thu, 03 Apr 2014 05:04:37 +0000	1,3466000000	-0,0008
Wed, 02 Apr 2014 17:12:29 +0000	1,3474000000	-0,0599
Thu, 20 Mar 2014 19:26:20 +0000	1,4073000000	+0,0011
Sat, 15 Mar 2014 07:38:30 +0000	1,4062000000	-0,0081
Fri, 14 Mar 2014 06:52:16 +0000	1,4143000000	-0,0172
Tue, 11 Mar 2014 20:05:35 +0000	1,4315000000	+0,0542
Tue, 18 Feb 2014 13:43:34 +0000	1,3773000000	-0,0061
Tue, 11 Feb 2014 12:40:48 +0000	1,3834000000	+0,001
Thu, 23 Jan 2014 04:15:48 +0000	1,3824000000	+0,0654
Mon, 13 Jan 2014 16:58:19 +0000	1,3170000000	+0,0083
Sun, 12 Jan 2014 11:57:30 +0000	1,3087000000	-0,0071
Sun, 05 Jan 2014 22:28:56 +0000	1,3158000000	+0,0093
Wed, 01 Jan 2014 07:11:41 +0000	1,3065000000	+0,0894
Sun, 08 Dec 2013 19:31:16 +0000	1,2171000000	+0,00286323
Mon, 28 Oct 2013 11:57:31 +0000	1,2142367700	+0,00057362
Thu, 24 Oct 2013 13:19:54 +0000	1,2136631500	+0,00909056
Wed, 16 Oct 2013 01:53:41 +0000	1,2045725900	+0,0055071
Fri, 11 Oct 2013 04:15:57 +0000	1,1990654900	-0,02183823
Tue, 01 Oct 2013 22:28:59 +0000	1,2209037200	0
Mon, 30 Sep 2013 09:05:36 +0000	1,2209037200	+0,00649309
Wed, 25 Sep 2013 19:33:12 +0000	1,2144106300	-0,02269026
Thu, 05 Sep 2013 09:27:09 +0000	1,2371008900	+0,00263475
Sat, 31 Aug 2013 13:59:07 +0000	1,2344661400	-0,0013824
Thu, 29 Aug 2013 07:58:58 +0000	1,2358485400	+0,03145726
Thu, 22 Aug 2013 00:18:31 +0000	1,2043912800	+0,03413374
Tue, 30 Jul 2013 04:46:27 +0000	1,1702575400	+0,00551832
Sun, 28 Jul 2013 01:01:10 +0000	1,1647392200	0
Sat, 27 Jul 2013 20:31:14 +0000	1,1647392200	-0,00548742
Wed, 26 Jun 2013 22:31:15 +0000	1,1702266400	-0,0098137
Wed, 26 Jun 2013 00:44:59 +0000	1,1800403400	+0,02935968
Mon, 17 Jun 2013 21:45:29 +0000	1,1506806600	-0,00646569
Mon, 03 Jun 2013 17:51:41 +0000	1,1571463500	+0,01241042
Fri, 31 May 2013 05:19:55 +0000	1,1447359300	+0,04562045
Thu, 09 May 2013 22:50:17 +0000	1,0991154800	-0,01453007
Thu, 02 May 2013 08:25:12 +0000	1,1136455500	-0,00796048
Fri, 19 Apr 2013 17:03:08 +0000	1,1216060300	-0,00951137
Sat, 06 Apr 2013 10:07:43 +0000	1,1311174000	-0,01546173
Tue, 19 Mar 2013 12:07:57 +0000	1,1465791300	+0,0070792
Sun, 10 Mar 2013 19:53:46 +0000	1,1394999300	+0,00701835
Sat, 02 Mar 2013 04:24:47 +0000	1,1324815800	-0,00346714
Fri, 01 Mar 2013 11:29:42 +0000	1,1359487200	+0,00218809
Wed, 20 Feb 2013 18:04:50 +0000	1,1337606300	-0,00369751
Fri, 15 Feb 2013 11:48:06 +0000	1,1374581400	-0,00598101
Wed, 13 Feb 2013 06:43:55 +0000	1,1434391500	+0,00430155
Tue, 12 Feb 2013 22:49:44 +0000	1,1391376000	+0,00027196
Mon, 11 Feb 2013 20:54:14 +0000	1,1388656400	0
Mon, 11 Feb 2013 16:50:31 +0000	1,1388656400	-0,0036867
Tue, 05 Feb 2013 05:11:48 +0000	1,1425523400	-0,00493214
Wed, 30 Jan 2013 14:47:46 +0000	1,1474844800	+0,0062792
Sun, 27 Jan 2013 07:46:20 +0000	1,1412052800	+0,00164899
Fri, 25 Jan 2013 06:33:55 +0000	1,1395562900	+0,00814004
Thu, 17 Jan 2013 14:58:15 +0000	1,1314162500	-0,00380634
Sun, 13 Jan 2013 14:18:05 +0000	1,1352225900	-0,02503028
Tue, 25 Dec 2012 00:27:32 +0000	1,1602528700	+0,01893065
Mon, 10 Dec 2012 06:22:10 +0000	1,1413222200	0
Thu, 06 Dec 2012 22:45:27 +0000	1,1413222200	0

Обратите внимание, что информация об обменного курса TND в TRY обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 10:41:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Турецкая лира

Примечание: График курса обмена валют Тунисский динар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Турецкая лира в течение 1975 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.