Обменный курс на сегодня для TND/TTD является TND за TTD, это означает, что с 100 Тунисский динар можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или TTD.

TND в TTD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 02:24:07 +0000	2,7728000000	+0,0787
Wed, 01 Nov 2017 06:28:10 +0000	2,6941000000	+0,0476
Sun, 29 Oct 2017 04:38:21 +0000	2,6465000000	-0,0342
Mon, 23 Oct 2017 22:47:04 +0000	2,6807000000	-0,0062
Sat, 21 Oct 2017 09:42:53 +0000	2,6869000000	0
Sat, 21 Oct 2017 00:57:49 +0000	2,6869000000	+0,0012
Thu, 19 Oct 2017 11:29:11 +0000	2,6857000000	-0,0157
Wed, 18 Oct 2017 17:09:26 +0000	2,7014000000	-0,0074
Thu, 12 Oct 2017 15:32:33 +0000	2,7088000000	-0,0041
Wed, 11 Oct 2017 05:29:03 +0000	2,7129000000	-0,0008
Fri, 06 Oct 2017 03:58:07 +0000	2,7137000000	+0,0051
Tue, 03 Oct 2017 20:35:23 +0000	2,7086000000	-0,0177
Mon, 02 Oct 2017 14:29:35 +0000	2,7263000000	-0,0265
Fri, 29 Sep 2017 16:41:06 +0000	2,7528000000	+0,0014
Tue, 26 Sep 2017 16:37:17 +0000	2,7514000000	-0,0007
Sun, 24 Sep 2017 10:23:36 +0000	2,7521000000	-0,0157
Fri, 22 Sep 2017 03:10:26 +0000	2,7678000000	-0,0028
Mon, 18 Sep 2017 22:45:42 +0000	2,7706000000	+0,0339
Mon, 18 Sep 2017 04:54:43 +0000	2,7367000000	-0,0172
Thu, 14 Sep 2017 06:52:18 +0000	2,7539000000	-0,019
Tue, 12 Sep 2017 21:52:16 +0000	2,7729000000	+0,0209
Mon, 04 Sep 2017 10:49:43 +0000	2,7520000000	-0,006
Sun, 03 Sep 2017 08:15:28 +0000	2,7580000000	-0,0346
Sun, 27 Aug 2017 17:01:37 +0000	2,7926000000	+0,0228
Thu, 24 Aug 2017 15:34:59 +0000	2,7698000000	-0,0067
Thu, 24 Aug 2017 06:03:05 +0000	2,7765000000	+0,0175
Wed, 23 Aug 2017 02:43:17 +0000	2,7590000000	-0,0536
Sun, 20 Aug 2017 07:45:39 +0000	2,8126000000	0
Sat, 19 Aug 2017 22:57:18 +0000	2,8126000000	0
Sat, 19 Aug 2017 14:01:44 +0000	2,8126000000	-0,0066
Sun, 13 Aug 2017 10:04:24 +0000	2,8192000000	+0,0498
Sat, 05 Aug 2017 23:37:58 +0000	2,7694000000	0
Sat, 05 Aug 2017 01:44:25 +0000	2,7694000000	+0,009
Sat, 29 Jul 2017 03:23:13 +0000	2,7604000000	+0,0007
Thu, 27 Jul 2017 20:35:33 +0000	2,7597000000	-0,0105
Tue, 25 Jul 2017 00:52:10 +0000	2,7702000000	-0,0392
Fri, 21 Jul 2017 14:28:47 +0000	2,8094000000	+0,0776
Tue, 11 Jul 2017 04:31:22 +0000	2,7318000000	-0,0568
Mon, 10 Jul 2017 04:13:42 +0000	2,7886000000	+0,0489
Sun, 02 Jul 2017 14:19:28 +0000	2,7397000000	-0,041
Fri, 30 Jun 2017 15:32:57 +0000	2,7807000000	+0,0597
Fri, 23 Jun 2017 17:19:29 +0000	2,7210000000	-0,0223
Wed, 21 Jun 2017 12:34:52 +0000	2,7433000000	+0,0026
Tue, 20 Jun 2017 17:01:44 +0000	2,7407000000	-0,0141
Mon, 19 Jun 2017 07:40:41 +0000	2,7548000000	-0,0001
Sun, 18 Jun 2017 18:17:25 +0000	2,7549000000	+0,0046
Thu, 15 Jun 2017 10:05:44 +0000	2,7503000000	-0,0065
Wed, 14 Jun 2017 20:20:08 +0000	2,7568000000	+0,0074
Wed, 14 Jun 2017 11:00:36 +0000	2,7494000000	-0,0295
Mon, 29 May 2017 09:31:24 +0000	2,7789000000	+0,0151
Sun, 28 May 2017 20:34:58 +0000	2,7638000000	0
Sat, 27 May 2017 12:19:29 +0000	2,7638000000	-0,0158
Sun, 21 May 2017 08:20:19 +0000	2,7796000000	-0,0258
Thu, 18 May 2017 04:44:24 +0000	2,8054000000	+0,0157
Mon, 15 May 2017 00:56:34 +0000	2,7897000000	+0,0023
Sun, 14 May 2017 21:42:39 +0000	2,7874000000	+0,039
Fri, 28 Apr 2017 20:44:35 +0000	2,7484000000	+0,0095
Fri, 28 Apr 2017 14:32:07 +0000	2,7389000000	+0,0032
Fri, 28 Apr 2017 04:15:30 +0000	2,7357000000	-0,0021
Thu, 27 Apr 2017 18:33:35 +0000	2,7378000000	-0,0122
Tue, 25 Apr 2017 18:59:04 +0000	2,7500000000	-0,1724
Tue, 18 Apr 2017 12:43:21 +0000	2,9224000000	+0,0521
Sun, 16 Apr 2017 16:44:35 +0000	2,8703000000	-0,068
Thu, 13 Apr 2017 08:46:49 +0000	2,9383000000	+0,0444
Wed, 12 Apr 2017 23:52:19 +0000	2,8939000000	-0,052
Tue, 11 Apr 2017 09:12:25 +0000	2,9459000000	-0,0071
Sat, 08 Apr 2017 16:30:16 +0000	2,9530000000	-0,0086
Wed, 05 Apr 2017 09:52:57 +0000	2,9616000000	+0,0041
Thu, 30 Mar 2017 00:14:16 +0000	2,9575000000	-0,0378
Wed, 22 Mar 2017 14:42:30 +0000	2,9953000000	+0,0083
Tue, 21 Mar 2017 21:08:44 +0000	2,9870000000	+0,0201
Thu, 16 Mar 2017 06:52:56 +0000	2,9669000000	+0,0241
Tue, 14 Mar 2017 23:43:35 +0000	2,9428000000	-0,0077
Fri, 10 Mar 2017 14:00:13 +0000	2,9505000000	+0,0233
Tue, 07 Mar 2017 16:41:08 +0000	2,9272000000	-0,0019
Sun, 05 Mar 2017 16:56:16 +0000	2,9291000000	0
Sun, 05 Mar 2017 07:25:04 +0000	2,9291000000	+0,014
Thu, 02 Mar 2017 20:24:02 +0000	2,9151000000	-0,0156
Wed, 01 Mar 2017 22:40:03 +0000	2,9307000000	-0,0041
Tue, 28 Feb 2017 13:22:21 +0000	2,9348000000	-0,0266
Sun, 26 Feb 2017 19:27:18 +0000	2,9614000000	0
Sun, 26 Feb 2017 04:04:35 +0000	2,9614000000	-0,0077
Fri, 24 Feb 2017 14:17:44 +0000	2,9691000000	+0,0001
Sat, 11 Feb 2017 16:11:54 +0000	2,9690000000	+0,0139
Sat, 04 Feb 2017 00:20:29 +0000	2,9551000000	+0,0064
Fri, 03 Feb 2017 00:31:36 +0000	2,9487000000	+0,022
Sun, 29 Jan 2017 16:20:11 +0000	2,9267000000	0
Sun, 29 Jan 2017 05:51:27 +0000	2,9267000000	+0,0145
Sat, 21 Jan 2017 08:06:04 +0000	2,9122000000	-0,007
Thu, 19 Jan 2017 01:28:46 +0000	2,9192000000	+0,0012
Wed, 18 Jan 2017 11:23:16 +0000	2,9180000000	+0,0102
Sun, 15 Jan 2017 20:30:52 +0000	2,9078000000	0
Sun, 15 Jan 2017 13:00:03 +0000	2,9078000000	-0,0176
Thu, 12 Jan 2017 08:31:00 +0000	2,9254000000	-0,0145
Tue, 10 Jan 2017 08:19:46 +0000	2,9399000000	+0,001
Mon, 02 Jan 2017 05:02:40 +0000	2,9389000000	+0,0336
Sat, 24 Dec 2016 23:53:14 +0000	2,9053000000	-0,0229
Fri, 23 Dec 2016 20:13:38 +0000	2,9282000000	+0,0238
Sun, 18 Dec 2016 22:52:46 +0000	2,9044000000	-0,0405
Tue, 13 Dec 2016 14:14:18 +0000	2,9449000000	+0,0221
Fri, 09 Dec 2016 22:39:51 +0000	2,9228000000	+0,0055
Fri, 09 Dec 2016 06:18:41 +0000	2,9173000000	-0,0017
Thu, 08 Dec 2016 22:39:25 +0000	2,9190000000	-0,0109
Sat, 03 Dec 2016 05:06:33 +0000	2,9299000000	-0,019
Fri, 02 Dec 2016 15:01:06 +0000	2,9489000000	+0,0173
Sun, 27 Nov 2016 10:19:25 +0000	2,9316000000	-0,0115
Thu, 24 Nov 2016 20:46:07 +0000	2,9431000000	-0,0187
Sun, 30 Oct 2016 02:30:57 +0000	2,9618000000	-0,0071
Tue, 25 Oct 2016 17:06:30 +0000	2,9689000000	-0,0239
Sun, 16 Oct 2016 15:25:36 +0000	2,9928000000	-0,0053
Fri, 14 Oct 2016 04:55:05 +0000	2,9981000000	+0,006
Thu, 13 Oct 2016 13:12:56 +0000	2,9921000000	-0,04
Fri, 07 Oct 2016 18:26:02 +0000	3,0321000000	+0,0059
Sat, 01 Oct 2016 00:03:52 +0000	3,0262000000	-0,0191
Fri, 30 Sep 2016 11:36:32 +0000	3,0453000000	+0,0017
Thu, 29 Sep 2016 11:35:03 +0000	3,0436000000	+0,0033
Mon, 26 Sep 2016 10:24:44 +0000	3,0403000000	+0,0007
Sun, 25 Sep 2016 00:20:22 +0000	3,0396000000	+0,0072
Sun, 18 Sep 2016 23:53:49 +0000	3,0324000000	-0,0123
Sat, 17 Sep 2016 12:05:28 +0000	3,0447000000	-0,0016
Wed, 14 Sep 2016 00:58:57 +0000	3,0463000000	-0,0073
Fri, 09 Sep 2016 08:34:48 +0000	3,0536000000	+0,0225
Wed, 07 Sep 2016 03:02:05 +0000	3,0311000000	-0,0097
Fri, 02 Sep 2016 15:53:18 +0000	3,0408000000	-0,0055
Tue, 30 Aug 2016 03:08:14 +0000	3,0463000000	-0,0134
Fri, 26 Aug 2016 06:18:14 +0000	3,0597000000	+0,0266
Sun, 14 Aug 2016 21:40:23 +0000	3,0331000000	+0,0012
Fri, 05 Aug 2016 04:24:15 +0000	3,0319000000	+0,0206
Thu, 28 Jul 2016 21:15:46 +0000	3,0113000000	+0,0105
Wed, 20 Jul 2016 23:08:10 +0000	3,0008000000	-0,0139
Tue, 19 Jul 2016 07:31:06 +0000	3,0147000000	-0,0057
Mon, 18 Jul 2016 06:15:28 +0000	3,0204000000	-0,029
Sun, 17 Jul 2016 05:42:30 +0000	3,0494000000	+0,0205
Fri, 15 Jul 2016 11:53:09 +0000	3,0289000000	-0,0035
Sun, 10 Jul 2016 20:18:54 +0000	3,0324000000	-0,0061
Fri, 01 Jul 2016 13:11:08 +0000	3,0385000000	+0,0283
Mon, 27 Jun 2016 18:54:17 +0000	3,0102000000	-0,0521
Wed, 22 Jun 2016 11:29:36 +0000	3,0623000000	-0,0101
Sat, 18 Jun 2016 15:03:49 +0000	3,0724000000	+0,0172
Tue, 14 Jun 2016 11:03:18 +0000	3,0552000000	-0,0681
Fri, 03 Jun 2016 19:27:22 +0000	3,1233000000	-0,0783
Fri, 20 May 2016 22:18:48 +0000	3,2016000000	-0,0349
Tue, 17 May 2016 13:41:56 +0000	3,2365000000	-0,0197
Fri, 13 May 2016 10:32:39 +0000	3,2562000000	-0,0397
Thu, 12 May 2016 09:07:30 +0000	3,2959000000	-0,0007
Mon, 09 May 2016 16:11:05 +0000	3,2966000000	+0,0114
Fri, 22 Apr 2016 01:52:57 +0000	3,2852000000	+0,0093
Sun, 03 Apr 2016 07:53:02 +0000	3,2759000000	-0,013
Sat, 19 Mar 2016 18:44:05 +0000	3,2889000000	+0,0454
Wed, 16 Mar 2016 01:31:36 +0000	3,2435000000	-0,007
Fri, 11 Mar 2016 23:31:40 +0000	3,2505000000	+0,0429
Sun, 21 Feb 2016 17:14:25 +0000	3,2076000000	-0,0021
Fri, 19 Feb 2016 02:36:20 +0000	3,2097000000	-0,0067
Thu, 18 Feb 2016 01:01:15 +0000	3,2164000000	+0,0077
Mon, 08 Feb 2016 06:12:49 +0000	3,2087000000	+0,0375
Wed, 03 Feb 2016 00:33:33 +0000	3,1712000000	-0,0106
Thu, 28 Jan 2016 21:00:14 +0000	3,1818000000	+0,0367
Mon, 25 Jan 2016 19:59:36 +0000	3,1451000000	-0,0177
Sun, 17 Jan 2016 21:44:48 +0000	3,1628000000	+0,0294
Wed, 13 Jan 2016 04:22:47 +0000	3,1334000000	+0,0117
Wed, 06 Jan 2016 21:44:46 +0000	3,1217000000	-0,0047
Tue, 05 Jan 2016 13:08:53 +0000	3,1264000000	-0,0207
Fri, 01 Jan 2016 10:36:29 +0000	3,1471000000	-0,0331
Sun, 27 Dec 2015 08:20:09 +0000	3,1802000000	0
Sat, 26 Dec 2015 14:33:16 +0000	3,1802000000	0
Fri, 25 Dec 2015 17:54:33 +0000	3,1802000000	+0,0351
Sat, 19 Dec 2015 21:19:03 +0000	3,1451000000	-0,0311
Tue, 15 Dec 2015 17:19:21 +0000	3,1762000000	-0,0083
Thu, 10 Dec 2015 10:05:13 +0000	3,1845000000	+0,0299
Tue, 08 Dec 2015 13:24:55 +0000	3,1546000000	-0,026
Fri, 04 Dec 2015 05:55:02 +0000	3,1806000000	+0,0905
Wed, 02 Dec 2015 20:02:25 +0000	3,0901000000	+0,0036
Wed, 02 Dec 2015 12:13:03 +0000	3,0865000000	-0,0218
Mon, 30 Nov 2015 04:30:04 +0000	3,1083000000	+0,0105
Fri, 27 Nov 2015 12:30:49 +0000	3,0978000000	-0,0135
Thu, 26 Nov 2015 16:09:44 +0000	3,1113000000	-0,0027
Thu, 26 Nov 2015 06:08:04 +0000	3,1140000000	-0,0123
Mon, 23 Nov 2015 18:11:40 +0000	3,1263000000	-0,007
Mon, 23 Nov 2015 07:05:17 +0000	3,1333000000	-0,0477
Tue, 03 Nov 2015 12:07:07 +0000	3,1810000000	+0,0143
Sun, 01 Nov 2015 19:12:37 +0000	3,1667000000	-0,0102
Thu, 29 Oct 2015 17:05:57 +0000	3,1769000000	-0,0184
Tue, 27 Oct 2015 09:50:00 +0000	3,1953000000	+0,0223
Sun, 25 Oct 2015 16:10:04 +0000	3,1730000000	-0,068
Tue, 29 Sep 2015 04:55:34 +0000	3,2410000000	+0,0097
Sun, 27 Sep 2015 11:57:46 +0000	3,2313000000	-0,0013
Fri, 25 Sep 2015 20:05:52 +0000	3,2326000000	-0,0106
Wed, 16 Sep 2015 22:02:31 +0000	3,2432000000	-0,0044
Tue, 01 Sep 2015 04:11:42 +0000	3,2476000000	+0,0186
Sun, 09 Aug 2015 19:48:54 +0000	3,2290000000	-0,0022
Wed, 29 Jul 2015 02:06:35 +0000	3,2312000000	-0,0023
Mon, 27 Jul 2015 22:33:11 +0000	3,2335000000	+0,0092
Thu, 23 Jul 2015 16:42:56 +0000	3,2243000000	+0,0042
Sun, 19 Jul 2015 06:54:10 +0000	3,2201000000	+0,0276
Tue, 07 Jul 2015 13:29:31 +0000	3,1925000000	-0,053
Sun, 05 Jul 2015 20:54:25 +0000	3,2455000000	-0,004
Fri, 03 Jul 2015 07:23:07 +0000	3,2495000000	+0,0112
Thu, 02 Jul 2015 11:09:23 +0000	3,2383000000	-0,0521
Fri, 19 Jun 2015 04:20:29 +0000	3,2904000000	+0,0138
Wed, 17 Jun 2015 19:09:09 +0000	3,2766000000	-0,0002
Sat, 13 Jun 2015 21:17:31 +0000	3,2768000000	0
Sat, 13 Jun 2015 04:50:09 +0000	3,2768000000	+0,0024
Wed, 10 Jun 2015 13:54:16 +0000	3,2744000000	+0,0093
Mon, 08 Jun 2015 05:24:10 +0000	3,2651000000	-0,0198
Fri, 05 Jun 2015 06:36:01 +0000	3,2849000000	+0,0428
Sat, 23 May 2015 17:35:46 +0000	3,2421000000	-0,027
Tue, 19 May 2015 19:19:34 +0000	3,2691000000	-0,0653
Sat, 16 May 2015 11:39:16 +0000	3,3344000000	+0,0265
Mon, 04 May 2015 13:25:15 +0000	3,3079000000	+0,0391
Sat, 25 Apr 2015 17:06:59 +0000	3,2688000000	+0,0457
Tue, 21 Apr 2015 15:31:23 +0000	3,2231000000	-0,0229
Thu, 09 Apr 2015 06:48:38 +0000	3,2460000000	-0,0791
Sun, 18 Jan 2015 17:05:00 +0000	3,3251000000	0
Sun, 18 Jan 2015 09:42:27 +0000	3,3251000000	-0,0956
Sun, 28 Dec 2014 15:18:30 +0000	3,4207000000	+0,0095
Fri, 19 Dec 2014 21:54:55 +0000	3,4112000000	-0,0129
Wed, 03 Dec 2014 19:32:33 +0000	3,4241000000	-0,0161
Sat, 29 Nov 2014 11:07:16 +0000	3,4402000000	-0,0196
Sun, 16 Nov 2014 16:14:19 +0000	3,4598000000	-0,0492
Tue, 28 Oct 2014 08:20:07 +0000	3,5090000000	-0,003
Wed, 22 Oct 2014 23:59:37 +0000	3,5120000000	-0,0322
Sun, 19 Oct 2014 13:18:09 +0000	3,5442000000	-0,004
Mon, 29 Sep 2014 11:22:48 +0000	3,5482000000	-0,0225
Sat, 20 Sep 2014 00:09:50 +0000	3,5707000000	-0,0259
Tue, 16 Sep 2014 22:14:03 +0000	3,5966000000	+0,001
Mon, 15 Sep 2014 01:12:29 +0000	3,5956000000	-0,0011
Thu, 11 Sep 2014 17:28:58 +0000	3,5967000000	+0,0041
Wed, 10 Sep 2014 16:47:32 +0000	3,5926000000	-0,0451
Tue, 02 Sep 2014 22:14:29 +0000	3,6377000000	-0,0367
Wed, 20 Aug 2014 11:47:50 +0000	3,6744000000	-0,0095
Thu, 14 Aug 2014 06:52:12 +0000	3,6839000000	-0,0014
Tue, 12 Aug 2014 19:12:31 +0000	3,6853000000	-0,0253
Wed, 06 Aug 2014 02:52:41 +0000	3,7106000000	-0,0043
Tue, 05 Aug 2014 08:51:48 +0000	3,7149000000	+0,0255
Mon, 28 Jul 2014 09:55:56 +0000	3,6894000000	-0,0553
Thu, 10 Jul 2014 10:29:48 +0000	3,7447000000	-0,0299
Sun, 06 Jul 2014 05:25:11 +0000	3,7746000000	-0,0076
Wed, 02 Jul 2014 14:12:56 +0000	3,7822000000	-0,0417
Sat, 28 Jun 2014 04:33:03 +0000	3,8239000000	+0,0029
Fri, 27 Jun 2014 16:36:04 +0000	3,8210000000	-0,0011
Wed, 25 Jun 2014 03:47:03 +0000	3,8221000000	-0,0272
Sun, 22 Jun 2014 12:06:44 +0000	3,8493000000	0
Sun, 22 Jun 2014 06:49:25 +0000	3,8493000000	-0,0197
Mon, 16 Jun 2014 18:37:11 +0000	3,8690000000	-0,0173
Fri, 13 Jun 2014 02:06:49 +0000	3,8863000000	-0,0402
Sun, 08 Jun 2014 11:23:33 +0000	3,9265000000	0
Sat, 07 Jun 2014 12:45:16 +0000	3,9265000000	-0,0212
Wed, 04 Jun 2014 18:03:12 +0000	3,9477000000	-0,0085
Sun, 25 May 2014 11:19:17 +0000	3,9562000000	-0,0257
Wed, 14 May 2014 17:17:05 +0000	3,9819000000	-0,014
Wed, 14 May 2014 04:56:37 +0000	3,9959000000	+0,0163
Sun, 11 May 2014 13:01:41 +0000	3,9796000000	-0,0192
Fri, 09 May 2014 10:23:13 +0000	3,9988000000	-0,0525
Mon, 28 Apr 2014 17:06:55 +0000	4,0513000000	-0,0416
Sun, 13 Apr 2014 11:29:15 +0000	4,0929000000	+0,0624
Thu, 03 Apr 2014 18:24:42 +0000	4,0305000000	-0,0384
Thu, 03 Apr 2014 04:57:07 +0000	4,0689000000	+0,0399
Fri, 28 Mar 2014 18:31:57 +0000	4,0290000000	+0,0063
Thu, 27 Mar 2014 23:11:53 +0000	4,0227000000	-0,0107
Fri, 21 Mar 2014 11:46:17 +0000	4,0334000000	-0,0137
Sun, 16 Mar 2014 10:35:27 +0000	4,0471000000	0
Sat, 15 Mar 2014 07:30:21 +0000	4,0471000000	+0,0082
Fri, 14 Mar 2014 06:45:17 +0000	4,0389000000	-0,0297
Tue, 11 Mar 2014 20:13:25 +0000	4,0686000000	+0,0351
Tue, 04 Mar 2014 02:19:41 +0000	4,0335000000	-0,0235
Sun, 02 Mar 2014 21:42:30 +0000	4,0570000000	+0,0057
Tue, 18 Feb 2014 13:52:15 +0000	4,0513000000	-0,0023
Sun, 16 Feb 2014 20:58:03 +0000	4,0536000000	+0,0292
Tue, 11 Feb 2014 12:39:12 +0000	4,0244000000	+0,0376
Mon, 03 Feb 2014 01:36:29 +0000	3,9868000000	+0,0918
Tue, 21 Jan 2014 17:41:27 +0000	3,8950000000	+0,0242
Sun, 19 Jan 2014 11:06:18 +0000	3,8708000000	-0,0044
Sun, 12 Jan 2014 11:57:32 +0000	3,8752000000	+0,0028
Sun, 05 Jan 2014 14:19:39 +0000	3,8724000000	-0,0266
Tue, 31 Dec 2013 12:32:02 +0000	3,8990000000	+0,0167
Sun, 22 Dec 2013 17:03:22 +0000	3,8823000000	+0,0515
Sun, 01 Dec 2013 19:44:04 +0000	3,8308000000	-0,0119
Fri, 29 Nov 2013 05:01:34 +0000	3,8427000000	-0,08343137
Sat, 02 Nov 2013 12:41:42 +0000	3,9261313700	+0,0049168
Wed, 30 Oct 2013 06:12:48 +0000	3,9212145700	-0,01420458
Tue, 29 Oct 2013 18:37:37 +0000	3,9354191500	+0,00096791
Thu, 24 Oct 2013 13:19:58 +0000	3,9344512400	+0,01922362
Sun, 20 Oct 2013 14:12:45 +0000	3,9152276200	+0,02353115
Thu, 10 Oct 2013 12:38:39 +0000	3,8916964700	-0,00016488
Thu, 03 Oct 2013 16:17:30 +0000	3,8918613500	0
Tue, 01 Oct 2013 10:21:07 +0000	3,8918613500	0
Sat, 28 Sep 2013 16:11:38 +0000	3,8918613500	0
Thu, 26 Sep 2013 10:28:16 +0000	3,8918613500	-0,0152512
Wed, 25 Sep 2013 02:44:43 +0000	3,9071125500	-0,00562026
Sat, 21 Sep 2013 04:54:50 +0000	3,9127328100	+0,03844592
Tue, 10 Sep 2013 09:21:36 +0000	3,8742868900	-0,03187698
Thu, 29 Aug 2013 00:07:46 +0000	3,9061638700	-0,02346704
Thu, 22 Aug 2013 00:16:00 +0000	3,9296309100	+0,01188408
Sun, 11 Aug 2013 03:04:21 +0000	3,9177468300	+0,05047249
Fri, 02 Aug 2013 18:31:39 +0000	3,8672743400	-0,02844121
Mon, 29 Jul 2013 11:35:11 +0000	3,8957155500	+0,05232491
Mon, 15 Jul 2013 14:37:12 +0000	3,8433906400	+0,03171521
Sat, 06 Jul 2013 16:07:36 +0000	3,8116754300	-0,07695065
Wed, 26 Jun 2013 18:38:21 +0000	3,8886260800	-0,02648855
Sun, 23 Jun 2013 14:50:16 +0000	3,9151146300	-0,05343786
Wed, 19 Jun 2013 17:23:49 +0000	3,9685524900	+0,00924893
Sat, 15 Jun 2013 21:11:19 +0000	3,9593035600	+0,02812607
Wed, 05 Jun 2013 21:38:31 +0000	3,9311774900	+0,06856323
Thu, 16 May 2013 21:57:59 +0000	3,8626142600	-0,02671692
Wed, 15 May 2013 22:58:19 +0000	3,8893311800	-0,09108137
Tue, 30 Apr 2013 06:12:11 +0000	3,9804125500	-0,01386331
Thu, 25 Apr 2013 23:01:04 +0000	3,9942758600	0
Thu, 25 Apr 2013 14:08:55 +0000	3,9942758600	-0,06953904
Wed, 10 Apr 2013 05:15:25 +0000	4,0638149000	+0,02957263
Tue, 26 Mar 2013 18:44:56 +0000	4,0342422700	-0,00610233
Tue, 26 Mar 2013 12:45:52 +0000	4,0403446000	-0,04935578
Sat, 16 Mar 2013 06:55:55 +0000	4,0897003800	+0,03256871
Tue, 12 Mar 2013 02:36:53 +0000	4,0571316700	+0,00437599
Thu, 28 Feb 2013 03:07:19 +0000	4,0527556800	+0,00794914
Wed, 27 Feb 2013 04:53:41 +0000	4,0448065400	-0,01954695
Fri, 22 Feb 2013 12:31:25 +0000	4,0643534900	-0,00207036
Thu, 21 Feb 2013 18:06:37 +0000	4,0664238500	-0,03998211
Sun, 17 Feb 2013 14:07:45 +0000	4,1064059600	+0,00079236
Fri, 15 Feb 2013 07:11:23 +0000	4,1056136000	-0,01748937
Wed, 13 Feb 2013 06:44:29 +0000	4,1231029700	+0,01431994
Mon, 11 Feb 2013 20:54:06 +0000	4,1087830300	0
Mon, 11 Feb 2013 16:50:31 +0000	4,1087830300	-0,02418607
Wed, 06 Feb 2013 13:55:08 +0000	4,1329691000	+0,00240902
Wed, 30 Jan 2013 08:08:09 +0000	4,1305600800	+0,002933
Mon, 28 Jan 2013 00:10:30 +0000	4,1276270800	+0,02490814
Fri, 25 Jan 2013 22:23:39 +0000	4,1027189400	-0,00792993
Sat, 19 Jan 2013 15:16:05 +0000	4,1106488700	-0,01724659
Tue, 15 Jan 2013 06:06:47 +0000	4,1278954600	+0,00346337
Fri, 21 Dec 2012 14:13:45 +0000	4,1244320900	+0,06110738
Wed, 12 Dec 2012 13:52:41 +0000	4,0633247100	-0,02286335
Wed, 05 Dec 2012 08:24:17 +0000	4,0861880600	+0,03702994
Thu, 29 Nov 2012 01:37:55 +0000	4,0491581200	0

Обратите внимание, что информация об обменного курса TND в TTD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 02:24:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Доллар Тринидада

Примечание: График курса обмена валют Тунисский динар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Доллар Тринидада в течение 1978 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.