Обменный курс на сегодня для TND/TWD является TND за TWD, это означает, что с 100 Тунисский динар можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или TWD.

TND в TWD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 00:43:37 +0000	12,1710000000	+0,0187
Wed, 21 Mar 2018 06:31:08 +0000	12,1523000000	+0,1224
Fri, 27 Oct 2017 22:03:36 +0000	12,0299000000	-0,158
Thu, 26 Oct 2017 16:26:58 +0000	12,1879000000	-0,0691
Tue, 24 Oct 2017 14:52:04 +0000	12,2570000000	+0,0985
Sun, 22 Oct 2017 15:52:00 +0000	12,1585000000	0
Sat, 21 Oct 2017 15:07:24 +0000	12,1585000000	0
Sat, 21 Oct 2017 05:35:31 +0000	12,1585000000	-0,0529
Wed, 18 Oct 2017 15:21:21 +0000	12,2114000000	+0,0087
Tue, 17 Oct 2017 21:35:25 +0000	12,2027000000	+0,0027
Mon, 16 Oct 2017 22:50:30 +0000	12,2000000000	-0,0105
Sun, 15 Oct 2017 18:37:32 +0000	12,2105000000	0
Sat, 14 Oct 2017 08:26:53 +0000	12,2105000000	-0,0384
Thu, 12 Oct 2017 20:12:54 +0000	12,2489000000	-0,0036
Wed, 11 Oct 2017 07:37:27 +0000	12,2525000000	-0,0041
Mon, 09 Oct 2017 01:22:36 +0000	12,2566000000	+0,042
Fri, 06 Oct 2017 03:58:07 +0000	12,2146000000	-0,0464
Thu, 05 Oct 2017 02:12:47 +0000	12,2610000000	-0,0303
Sat, 30 Sep 2017 18:23:48 +0000	12,2913000000	-0,0155
Thu, 28 Sep 2017 23:32:28 +0000	12,3068000000	-0,0311
Thu, 28 Sep 2017 08:00:49 +0000	12,3379000000	+0,028
Mon, 25 Sep 2017 13:24:38 +0000	12,3099000000	+0,0199
Sat, 23 Sep 2017 21:39:48 +0000	12,2900000000	-0,0685
Thu, 21 Sep 2017 23:47:00 +0000	12,3585000000	-0,0694
Wed, 20 Sep 2017 11:30:58 +0000	12,4279000000	+0,073
Wed, 20 Sep 2017 00:02:50 +0000	12,3549000000	-0,0683
Tue, 19 Sep 2017 16:44:17 +0000	12,4232000000	+0,054
Mon, 18 Sep 2017 17:07:21 +0000	12,3692000000	-0,0106
Wed, 13 Sep 2017 12:49:35 +0000	12,3798000000	-0,0588
Sun, 10 Sep 2017 12:44:58 +0000	12,4386000000	0
Sun, 10 Sep 2017 09:04:19 +0000	12,4386000000	+0,1214
Sun, 03 Sep 2017 19:05:31 +0000	12,3172000000	-0,0262
Sat, 02 Sep 2017 14:41:15 +0000	12,3434000000	-0,0578
Thu, 31 Aug 2017 20:34:02 +0000	12,4012000000	-0,0645
Tue, 29 Aug 2017 15:32:39 +0000	12,4657000000	+0,0372
Mon, 28 Aug 2017 20:30:34 +0000	12,4285000000	-0,1597
Tue, 15 Aug 2017 05:41:38 +0000	12,5882000000	-0,0088
Mon, 14 Aug 2017 23:20:08 +0000	12,5970000000	-0,004
Mon, 14 Aug 2017 19:08:10 +0000	12,6010000000	-0,0518
Fri, 11 Aug 2017 13:20:52 +0000	12,6528000000	+0,0739
Mon, 07 Aug 2017 01:58:44 +0000	12,5789000000	+0,2174
Sun, 06 Aug 2017 14:07:29 +0000	12,3615000000	-0,2536
Mon, 31 Jul 2017 20:08:49 +0000	12,6151000000	+0,3057
Sun, 30 Jul 2017 23:13:25 +0000	12,3094000000	-0,0706
Sat, 29 Jul 2017 16:07:14 +0000	12,3800000000	+0,0719
Mon, 24 Jul 2017 23:43:24 +0000	12,3081000000	-0,2411
Mon, 24 Jul 2017 08:31:25 +0000	12,5492000000	-0,0602
Sun, 23 Jul 2017 20:03:42 +0000	12,6094000000	0
Sat, 22 Jul 2017 10:11:33 +0000	12,6094000000	+0,346
Sun, 16 Jul 2017 12:29:11 +0000	12,2634000000	-0,257
Fri, 30 Jun 2017 00:01:01 +0000	12,5204000000	+0,1526
Thu, 29 Jun 2017 02:05:00 +0000	12,3678000000	-0,115
Wed, 28 Jun 2017 13:06:10 +0000	12,4828000000	+0,295
Mon, 26 Jun 2017 09:58:33 +0000	12,1878000000	-0,1195
Tue, 20 Jun 2017 18:49:39 +0000	12,3073000000	-0,0745
Sun, 18 Jun 2017 15:24:46 +0000	12,3818000000	0
Sun, 18 Jun 2017 07:51:39 +0000	12,3818000000	+0,1544
Fri, 16 Jun 2017 13:05:59 +0000	12,2274000000	-0,1246
Wed, 14 Jun 2017 20:20:11 +0000	12,3520000000	-0,031
Sun, 11 Jun 2017 07:49:59 +0000	12,3830000000	0
Sat, 10 Jun 2017 22:11:51 +0000	12,3830000000	+0,0958
Fri, 09 Jun 2017 11:25:39 +0000	12,2872000000	-0,0453
Sun, 28 May 2017 05:00:33 +0000	12,3325000000	0
Sat, 27 May 2017 23:46:30 +0000	12,3325000000	-0,0721
Wed, 24 May 2017 13:29:52 +0000	12,4046000000	+0,0122
Tue, 23 May 2017 20:16:09 +0000	12,3924000000	+0,049
Mon, 08 May 2017 13:21:52 +0000	12,3434000000	-0,1681
Mon, 08 May 2017 01:58:41 +0000	12,5115000000	-0,0125
Fri, 05 May 2017 22:02:33 +0000	12,5240000000	+0,525
Mon, 24 Apr 2017 17:08:12 +0000	11,9990000000	-0,0588
Mon, 24 Apr 2017 00:43:07 +0000	12,0578000000	-0,0887
Sun, 23 Apr 2017 11:49:43 +0000	12,1465000000	-1,0556
Thu, 20 Apr 2017 10:48:34 +0000	13,2021000000	+0,0013
Wed, 19 Apr 2017 04:38:35 +0000	13,2008000000	-0,1623
Fri, 07 Apr 2017 17:18:11 +0000	13,3631000000	+0,015
Fri, 07 Apr 2017 08:13:49 +0000	13,3481000000	+0,0092
Wed, 05 Apr 2017 09:52:59 +0000	13,3389000000	+0,0705
Sun, 02 Apr 2017 20:10:15 +0000	13,2684000000	-0,0406
Fri, 31 Mar 2017 12:43:02 +0000	13,3090000000	-0,2277
Fri, 17 Mar 2017 00:53:38 +0000	13,5367000000	+0,0485
Thu, 16 Mar 2017 08:52:08 +0000	13,4882000000	-0,1
Wed, 15 Mar 2017 23:08:22 +0000	13,5882000000	+0,0711
Tue, 14 Mar 2017 20:38:46 +0000	13,5171000000	-0,0196
Fri, 10 Mar 2017 14:00:15 +0000	13,5367000000	+0,0893
Wed, 08 Mar 2017 08:21:27 +0000	13,4474000000	-0,021
Wed, 08 Mar 2017 02:06:30 +0000	13,4684000000	+0,0605
Tue, 07 Mar 2017 16:41:10 +0000	13,4079000000	+0,0238
Thu, 02 Mar 2017 02:20:33 +0000	13,3841000000	+0,0053
Tue, 28 Feb 2017 13:22:24 +0000	13,3788000000	-0,0473
Fri, 24 Feb 2017 12:39:29 +0000	13,4261000000	-0,0124
Fri, 24 Feb 2017 00:35:24 +0000	13,4385000000	-0,0941
Sat, 18 Feb 2017 06:25:30 +0000	13,5326000000	+0,0338
Tue, 14 Feb 2017 07:20:04 +0000	13,4988000000	-0,0975
Tue, 07 Feb 2017 12:35:38 +0000	13,5963000000	+0,0119
Mon, 30 Jan 2017 00:32:11 +0000	13,5844000000	-0,0655
Sun, 29 Jan 2017 16:20:14 +0000	13,6499000000	0
Sun, 29 Jan 2017 05:51:30 +0000	13,6499000000	0
Sat, 28 Jan 2017 17:26:37 +0000	13,6499000000	+0,0147
Fri, 27 Jan 2017 18:52:01 +0000	13,6352000000	+0,064
Fri, 27 Jan 2017 10:52:42 +0000	13,5712000000	-0,2011
Wed, 25 Jan 2017 18:38:41 +0000	13,7723000000	+0,1301
Mon, 23 Jan 2017 09:28:58 +0000	13,6422000000	-0,2107
Tue, 10 Jan 2017 13:42:35 +0000	13,8529000000	+0,087
Wed, 04 Jan 2017 18:31:08 +0000	13,7659000000	+0,1352
Tue, 03 Jan 2017 12:44:33 +0000	13,6307000000	-0,3795
Sat, 31 Dec 2016 02:49:21 +0000	14,0102000000	+0,1059
Tue, 27 Dec 2016 01:52:14 +0000	13,9043000000	-0,0006
Sat, 24 Dec 2016 23:53:17 +0000	13,9049000000	-0,0069
Fri, 23 Dec 2016 15:54:29 +0000	13,9118000000	+0,0502
Thu, 22 Dec 2016 15:25:06 +0000	13,8616000000	+0,0332
Thu, 22 Dec 2016 01:00:11 +0000	13,8284000000	-0,0315
Sun, 18 Dec 2016 22:52:49 +0000	13,8599000000	0
Sun, 18 Dec 2016 12:36:23 +0000	13,8599000000	+0,0213
Wed, 14 Dec 2016 14:34:42 +0000	13,8386000000	+0,0208
Thu, 08 Dec 2016 13:25:02 +0000	13,8178000000	-0,0675
Sun, 27 Nov 2016 10:19:27 +0000	13,8853000000	+0,0083
Thu, 24 Nov 2016 21:31:29 +0000	13,8770000000	-0,0075
Thu, 24 Nov 2016 04:35:28 +0000	13,8845000000	-0,051
Mon, 21 Nov 2016 00:27:45 +0000	13,9355000000	-0,0096
Sat, 19 Nov 2016 18:15:35 +0000	13,9451000000	0
Fri, 18 Nov 2016 23:54:05 +0000	13,9451000000	-0,0169
Wed, 16 Nov 2016 12:27:20 +0000	13,9620000000	-0,2063
Mon, 07 Nov 2016 04:34:22 +0000	14,1683000000	+0,1865
Tue, 25 Oct 2016 17:06:39 +0000	13,9818000000	-0,0453
Mon, 24 Oct 2016 20:13:17 +0000	14,0271000000	-0,1826
Fri, 14 Oct 2016 04:55:15 +0000	14,2097000000	+0,0267
Thu, 13 Oct 2016 13:13:57 +0000	14,1830000000	-0,0004
Tue, 11 Oct 2016 04:25:56 +0000	14,1834000000	-0,0564
Thu, 06 Oct 2016 16:59:44 +0000	14,2398000000	-0,0043
Mon, 03 Oct 2016 03:40:12 +0000	14,2441000000	-0,0041
Fri, 30 Sep 2016 11:37:00 +0000	14,2482000000	-0,0874
Sun, 18 Sep 2016 23:53:52 +0000	14,3356000000	-0,0807
Sat, 17 Sep 2016 12:05:41 +0000	14,4163000000	+0,0083
Wed, 14 Sep 2016 00:58:58 +0000	14,4080000000	+0,0706
Sun, 11 Sep 2016 14:00:52 +0000	14,3374000000	+0,0076
Fri, 09 Sep 2016 13:25:57 +0000	14,3298000000	+0,1104
Mon, 05 Sep 2016 15:51:43 +0000	14,2194000000	-0,2355
Fri, 26 Aug 2016 06:18:17 +0000	14,4549000000	+0,0063
Fri, 26 Aug 2016 01:45:33 +0000	14,4486000000	+0,2153
Mon, 15 Aug 2016 00:54:06 +0000	14,2333000000	+0,0054
Sun, 14 Aug 2016 21:40:32 +0000	14,2279000000	+0,0784
Thu, 11 Aug 2016 19:02:02 +0000	14,1495000000	-0,1229
Sat, 06 Aug 2016 06:32:58 +0000	14,2724000000	-0,0587
Mon, 25 Jul 2016 09:23:20 +0000	14,3311000000	-0,0353
Thu, 21 Jul 2016 04:54:59 +0000	14,3664000000	-0,0038
Wed, 20 Jul 2016 08:48:25 +0000	14,3702000000	-0,0521
Tue, 19 Jul 2016 07:31:20 +0000	14,4223000000	-0,0314
Mon, 18 Jul 2016 06:15:44 +0000	14,4537000000	+0,0218
Sun, 17 Jul 2016 05:42:55 +0000	14,4319000000	-0,0275
Fri, 15 Jul 2016 11:53:17 +0000	14,4594000000	-0,1461
Tue, 12 Jul 2016 03:33:06 +0000	14,6055000000	-0,033
Sat, 09 Jul 2016 19:05:02 +0000	14,6385000000	-0,0837
Wed, 29 Jun 2016 18:07:13 +0000	14,7222000000	-0,1049
Wed, 22 Jun 2016 11:30:08 +0000	14,8271000000	-0,131
Tue, 21 Jun 2016 12:27:52 +0000	14,9581000000	+0,0038
Sat, 18 Jun 2016 15:03:57 +0000	14,9543000000	-0,2816
Sun, 05 Jun 2016 13:40:54 +0000	15,2359000000	0
Sat, 04 Jun 2016 08:02:30 +0000	15,2359000000	+0,0249
Fri, 03 Jun 2016 19:27:24 +0000	15,2110000000	-0,022
Thu, 02 Jun 2016 20:13:31 +0000	15,2330000000	-0,3627
Wed, 25 May 2016 20:45:46 +0000	15,5957000000	-0,1425
Fri, 20 May 2016 22:18:50 +0000	15,7382000000	-0,152
Sat, 14 May 2016 13:58:18 +0000	15,8902000000	-0,2481
Mon, 09 May 2016 16:11:07 +0000	16,1383000000	+0,0641
Mon, 09 May 2016 08:49:28 +0000	16,0742000000	-0,0205
Sun, 08 May 2016 13:04:15 +0000	16,0947000000	+0,0237
Sat, 09 Apr 2016 07:46:29 +0000	16,0710000000	-0,0678
Thu, 07 Apr 2016 16:52:20 +0000	16,1388000000	-0,0141
Thu, 07 Apr 2016 01:31:18 +0000	16,1529000000	+0,1642
Fri, 01 Apr 2016 08:02:50 +0000	15,9887000000	-0,1038
Wed, 30 Mar 2016 02:18:24 +0000	16,0925000000	+0,0739
Sun, 27 Mar 2016 13:00:03 +0000	16,0186000000	-0,1037
Thu, 24 Mar 2016 20:54:04 +0000	16,1223000000	-0,0003
Wed, 09 Mar 2016 03:58:53 +0000	16,1226000000	-0,1516
Sun, 28 Feb 2016 21:01:58 +0000	16,2742000000	-0,1715
Mon, 22 Feb 2016 03:56:40 +0000	16,4457000000	0
Sat, 20 Feb 2016 19:30:47 +0000	16,4457000000	-0,0504
Wed, 17 Feb 2016 01:45:58 +0000	16,4961000000	-0,0344
Thu, 11 Feb 2016 10:55:01 +0000	16,5305000000	+0,005
Wed, 03 Feb 2016 02:43:31 +0000	16,5255000000	+0,1704
Tue, 02 Feb 2016 07:41:24 +0000	16,3551000000	-0,1437
Sun, 17 Jan 2016 21:44:51 +0000	16,4988000000	-0,0108
Thu, 14 Jan 2016 10:38:08 +0000	16,5096000000	+0,1778
Wed, 13 Jan 2016 18:26:27 +0000	16,3318000000	-0,0558
Sun, 10 Jan 2016 14:57:29 +0000	16,3876000000	+0,021
Fri, 08 Jan 2016 15:57:03 +0000	16,3666000000	+0,1355
Mon, 21 Dec 2015 16:26:31 +0000	16,2311000000	+0,0656
Fri, 18 Dec 2015 15:17:57 +0000	16,1655000000	-0,2548
Sat, 12 Dec 2015 07:00:35 +0000	16,4203000000	+0,0923
Thu, 10 Dec 2015 03:30:56 +0000	16,3280000000	+0,1579
Sun, 06 Dec 2015 11:44:03 +0000	16,1701000000	+0,292
Wed, 02 Dec 2015 08:43:13 +0000	15,8781000000	+0,0582
Tue, 01 Dec 2015 17:25:22 +0000	15,8199000000	+0,0644
Thu, 26 Nov 2015 06:08:06 +0000	15,7555000000	-0,4228
Sat, 14 Nov 2015 18:00:56 +0000	16,1783000000	+0,0404
Wed, 11 Nov 2015 02:34:48 +0000	16,1379000000	-0,2102
Tue, 27 Oct 2015 09:50:06 +0000	16,3481000000	-0,1288
Sat, 17 Oct 2015 17:27:58 +0000	16,4769000000	-0,0501
Wed, 07 Oct 2015 21:59:24 +0000	16,5270000000	-0,3137
Tue, 29 Sep 2015 11:10:29 +0000	16,8407000000	-0,1259
Tue, 29 Sep 2015 04:52:30 +0000	16,9666000000	+0,121
Sat, 26 Sep 2015 00:40:06 +0000	16,8456000000	+0,015
Fri, 25 Sep 2015 20:05:54 +0000	16,8306000000	+0,2298
Wed, 09 Sep 2015 21:08:42 +0000	16,6008000000	+0,1667
Sat, 15 Aug 2015 16:03:17 +0000	16,4341000000	+0,3096
Sun, 09 Aug 2015 22:31:48 +0000	16,1245000000	0
Sat, 08 Aug 2015 20:46:01 +0000	16,1245000000	+0,1057
Thu, 06 Aug 2015 10:57:21 +0000	16,0188000000	-0,0826
Sun, 02 Aug 2015 06:04:34 +0000	16,1014000000	0
Fri, 31 Jul 2015 21:30:18 +0000	16,1014000000	+0,1061
Sun, 26 Jul 2015 03:14:19 +0000	15,9953000000	+0,243
Mon, 20 Jul 2015 18:14:03 +0000	15,7523000000	-0,1614
Sat, 11 Jul 2015 07:18:39 +0000	15,9137000000	+0,2232
Thu, 09 Jul 2015 17:22:01 +0000	15,6905000000	-0,0951
Wed, 08 Jul 2015 21:53:53 +0000	15,7856000000	+0,012
Sun, 05 Jul 2015 13:05:03 +0000	15,7736000000	-0,0111
Thu, 02 Jul 2015 06:27:32 +0000	15,7847000000	-0,1181
Mon, 29 Jun 2015 05:57:31 +0000	15,9028000000	-0,0416
Sun, 21 Jun 2015 04:13:38 +0000	15,9444000000	0
Sat, 20 Jun 2015 14:12:50 +0000	15,9444000000	-0,0483
Thu, 18 Jun 2015 14:00:51 +0000	15,9927000000	+0,021
Sat, 13 Jun 2015 21:17:29 +0000	15,9717000000	-0,0052
Fri, 12 Jun 2015 15:08:28 +0000	15,9769000000	+0,0254
Fri, 05 Jun 2015 11:55:16 +0000	15,9515000000	+0,2704
Mon, 01 Jun 2015 17:27:55 +0000	15,6811000000	+0,1311
Wed, 27 May 2015 08:32:04 +0000	15,5500000000	+0,0078
Tue, 26 May 2015 06:49:27 +0000	15,5422000000	-0,4127
Sat, 16 May 2015 12:22:52 +0000	15,9549000000	-0,0105
Thu, 14 May 2015 20:50:00 +0000	15,9654000000	+0,0017
Mon, 04 May 2015 11:45:15 +0000	15,9637000000	-0,1347
Sun, 03 May 2015 15:58:16 +0000	16,0984000000	0
Sat, 02 May 2015 03:04:35 +0000	16,0984000000	+0,1502
Wed, 01 Apr 2015 15:20:23 +0000	15,9482000000	-0,2168
Sun, 22 Mar 2015 15:05:22 +0000	16,1650000000	+0,1048
Mon, 16 Mar 2015 19:02:19 +0000	16,0602000000	+0,1152
Sat, 14 Mar 2015 04:18:04 +0000	15,9450000000	+0,131
Wed, 11 Mar 2015 15:24:50 +0000	15,8140000000	-0,6596
Sun, 22 Feb 2015 11:11:05 +0000	16,4736000000	+0,0274
Tue, 17 Feb 2015 17:05:56 +0000	16,4462000000	-0,5835
Sun, 28 Dec 2014 21:39:39 +0000	17,0297000000	-0,0259
Wed, 24 Dec 2014 14:46:27 +0000	17,0556000000	+0,1222
Sun, 21 Dec 2014 02:45:06 +0000	16,9334000000	-0,2934
Sun, 14 Dec 2014 06:17:36 +0000	17,2268000000	+0,3757
Sat, 29 Nov 2014 11:07:29 +0000	16,8511000000	-0,0107
Tue, 28 Oct 2014 08:20:57 +0000	16,8618000000	-0,031
Sun, 05 Oct 2014 23:45:15 +0000	16,8928000000	-0,0382
Wed, 24 Sep 2014 20:10:34 +0000	16,9310000000	-0,1435
Mon, 15 Sep 2014 09:46:42 +0000	17,0745000000	+0,066
Fri, 12 Sep 2014 15:55:39 +0000	17,0085000000	+0,0164
Wed, 10 Sep 2014 16:47:37 +0000	16,9921000000	-0,0068
Wed, 10 Sep 2014 05:02:33 +0000	16,9989000000	-0,3049
Sun, 24 Aug 2014 10:25:00 +0000	17,3038000000	-0,1857
Tue, 12 Aug 2014 05:15:53 +0000	17,4895000000	-0,0029
Mon, 11 Aug 2014 23:41:43 +0000	17,4924000000	-0,0134
Mon, 11 Aug 2014 17:24:48 +0000	17,5058000000	+0,0014
Wed, 06 Aug 2014 02:52:58 +0000	17,5044000000	+0,0977
Mon, 28 Jul 2014 09:55:17 +0000	17,4067000000	-0,0277
Sun, 20 Jul 2014 03:45:49 +0000	17,4344000000	-0,254
Mon, 14 Jul 2014 09:42:26 +0000	17,6884000000	+0,0268
Thu, 10 Jul 2014 10:12:45 +0000	17,6616000000	-0,0383
Sun, 06 Jul 2014 21:18:46 +0000	17,6999000000	0
Sun, 06 Jul 2014 05:30:13 +0000	17,6999000000	-0,1073
Thu, 26 Jun 2014 09:37:03 +0000	17,8072000000	+0,0002
Wed, 25 Jun 2014 03:48:08 +0000	17,8070000000	-0,1512
Sun, 22 Jun 2014 12:06:47 +0000	17,9582000000	0
Sun, 22 Jun 2014 06:54:42 +0000	17,9582000000	-0,0688
Wed, 18 Jun 2014 17:28:03 +0000	18,0270000000	-0,0325
Mon, 16 Jun 2014 18:41:26 +0000	18,0595000000	+0,0309
Sat, 14 Jun 2014 11:18:21 +0000	18,0286000000	-0,1469
Fri, 13 Jun 2014 02:06:51 +0000	18,1755000000	-0,1267
Sun, 08 Jun 2014 11:16:47 +0000	18,3022000000	0
Sat, 07 Jun 2014 10:34:27 +0000	18,3022000000	-0,1348
Sun, 25 May 2014 11:14:18 +0000	18,4370000000	-0,1471
Sun, 11 May 2014 12:56:39 +0000	18,5841000000	-0,2158
Wed, 30 Apr 2014 11:25:29 +0000	18,7999000000	-0,1087
Mon, 28 Apr 2014 17:01:08 +0000	18,9086000000	-0,0867
Sun, 27 Apr 2014 11:09:56 +0000	18,9953000000	-0,0135
Fri, 25 Apr 2014 04:24:38 +0000	19,0088000000	-0,039
Sun, 13 Apr 2014 11:27:01 +0000	19,0478000000	+0,0991
Thu, 03 Apr 2014 17:15:30 +0000	18,9487000000	-0,1871
Thu, 03 Apr 2014 05:00:59 +0000	19,1358000000	-0,2213
Tue, 18 Mar 2014 18:50:32 +0000	19,3571000000	+0,1252
Sun, 16 Mar 2014 10:32:25 +0000	19,2319000000	+0,025
Fri, 14 Mar 2014 06:57:06 +0000	19,2069000000	-0,1154
Tue, 11 Mar 2014 20:18:20 +0000	19,3223000000	+0,077
Sat, 08 Mar 2014 14:25:24 +0000	19,2453000000	-0,0085
Sun, 02 Mar 2014 21:40:30 +0000	19,2538000000	+0,1381
Tue, 18 Feb 2014 13:21:15 +0000	19,1157000000	-0,011
Sun, 16 Feb 2014 20:55:27 +0000	19,1267000000	+0,1099
Tue, 11 Feb 2014 12:43:32 +0000	19,0168000000	+0,1147
Mon, 03 Feb 2014 07:31:48 +0000	18,9021000000	+0,044
Mon, 03 Feb 2014 01:33:46 +0000	18,8581000000	+0,6757
Sun, 19 Jan 2014 11:03:35 +0000	18,1824000000	+0,0102
Wed, 15 Jan 2014 00:21:29 +0000	18,1722000000	+0,0445
Sun, 12 Jan 2014 11:57:35 +0000	18,1277000000	-0,0305
Tue, 07 Jan 2014 08:38:11 +0000	18,1582000000	+0,0479
Sun, 05 Jan 2014 14:16:13 +0000	18,1103000000	-0,0256
Wed, 01 Jan 2014 02:41:09 +0000	18,1359000000	+0,3687
Thu, 12 Dec 2013 21:48:45 +0000	17,7672000000	-0,0245
Sun, 08 Dec 2013 19:29:33 +0000	17,7917000000	+0,1063
Sun, 01 Dec 2013 00:55:30 +0000	17,6854000000	-0,2922582
Sat, 02 Nov 2013 13:42:01 +0000	17,9776582000	-0,0577192
Thu, 24 Oct 2013 13:20:06 +0000	18,0353774000	+0,2105196
Sat, 12 Oct 2013 08:55:26 +0000	17,8248578000	-0,0875022
Tue, 01 Oct 2013 00:36:41 +0000	17,9123600000	0
Sun, 29 Sep 2013 11:34:12 +0000	17,9123600000	0
Thu, 26 Sep 2013 15:35:49 +0000	17,9123600000	-0,1585279
Sat, 14 Sep 2013 19:40:06 +0000	18,0708879000	+0,0939398
Tue, 10 Sep 2013 05:39:18 +0000	17,9769481000	-0,0941598
Sat, 31 Aug 2013 14:22:34 +0000	18,0711079000	-0,28851
Thu, 22 Aug 2013 00:23:15 +0000	18,3596179000	+0,329649
Tue, 23 Jul 2013 10:00:02 +0000	18,0299689000	+0,0386127
Fri, 19 Jul 2013 22:37:53 +0000	17,9913562000	0
Wed, 17 Jul 2013 20:30:27 +0000	17,9913562000	-0,2455326
Wed, 26 Jun 2013 08:33:26 +0000	18,2368888000	-0,1658698
Fri, 21 Jun 2013 11:10:10 +0000	18,4027586000	-0,0292694
Fri, 21 Jun 2013 02:55:38 +0000	18,4320280000	-0,0094709
Wed, 19 Jun 2013 17:26:30 +0000	18,4414989000	+0,3888484
Sun, 26 May 2013 17:22:09 +0000	18,0526505000	+0,0291937
Mon, 13 May 2013 11:53:17 +0000	18,0234568000	-0,4917209
Tue, 23 Apr 2013 20:08:18 +0000	18,5151777000	0
Tue, 23 Apr 2013 14:17:01 +0000	18,5151777000	-0,3748499
Wed, 10 Apr 2013 14:10:10 +0000	18,8900276000	-0,0015372
Sun, 07 Apr 2013 10:51:54 +0000	18,8915648000	-0,0421252
Sat, 16 Mar 2013 05:38:53 +0000	18,9336900000	+0,149915
Wed, 13 Mar 2013 23:03:15 +0000	18,7837750000	+0,0902185
Wed, 13 Mar 2013 16:14:29 +0000	18,6935565000	-0,046345
Wed, 13 Mar 2013 00:12:12 +0000	18,7399015000	-0,1002477
Mon, 25 Feb 2013 01:52:39 +0000	18,8401492000	-0,1116364
Fri, 22 Feb 2013 04:28:56 +0000	18,9517856000	-0,0148004
Wed, 20 Feb 2013 04:18:48 +0000	18,9665860000	-0,0265276
Sun, 17 Feb 2013 04:05:44 +0000	18,9931136000	0
Fri, 15 Feb 2013 15:33:41 +0000	18,9931136000	0
Fri, 15 Feb 2013 11:53:34 +0000	18,9931136000	-0,105883
Tue, 12 Feb 2013 22:57:15 +0000	19,0989966000	+0,0129716
Mon, 11 Feb 2013 20:40:18 +0000	19,0860250000	0
Mon, 11 Feb 2013 16:50:31 +0000	19,0860250000	-0,0180924
Wed, 06 Feb 2013 13:55:04 +0000	19,1041174000	-0,1369765
Sun, 03 Feb 2013 21:30:06 +0000	19,2410939000	+0,6643803
Wed, 23 Jan 2013 23:22:25 +0000	18,5767136000	+0,0348684
Sun, 20 Jan 2013 02:09:54 +0000	18,5418452000	-0,1566323
Tue, 15 Jan 2013 06:06:47 +0000	18,6984775000	+0,0238842
Sun, 06 Jan 2013 02:25:20 +0000	18,6745933000	0
Thu, 03 Jan 2013 23:45:29 +0000	18,6745933000	-0,0414765
Mon, 31 Dec 2012 14:14:51 +0000	18,7160698000	+0,0079819
Sat, 29 Dec 2012 14:43:33 +0000	18,7080879000	+0,0157266
Fri, 28 Dec 2012 13:24:52 +0000	18,6923613000	+0,0771822
Tue, 18 Dec 2012 03:03:25 +0000	18,6151791000	+0,0179734
Mon, 17 Dec 2012 12:55:58 +0000	18,5972057000	+0,0080197
Mon, 10 Dec 2012 00:33:06 +0000	18,5891860000	+0,0998799
Fri, 30 Nov 2012 03:14:59 +0000	18,4893061000	0

Обратите внимание, что информация об обменного курса TND в TWD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 00:43:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Тайваньский доллар

Примечание: График курса обмена валют Тунисский динар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Тайваньский доллар в течение 1952 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.