Обменный курс на сегодня для TND/TZS является TND за TZS, это означает, что с 100 Тунисский динар можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или TZS.

TND в TZS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:38:07 +0000	893,0139000000	-0,3992
Sun, 29 Oct 2017 09:17:22 +0000	893,4131000000	0
Sun, 29 Oct 2017 01:21:05 +0000	893,4131000000	0
Sat, 28 Oct 2017 13:11:46 +0000	893,4131000000	-3,7247
Fri, 27 Oct 2017 17:39:29 +0000	897,1378000000	+8,3813
Fri, 27 Oct 2017 02:06:19 +0000	888,7565000000	-19,5595
Wed, 25 Oct 2017 18:44:31 +0000	908,3160000000	+12,9369
Wed, 25 Oct 2017 06:01:40 +0000	895,3791000000	+0,5075
Wed, 25 Oct 2017 01:02:29 +0000	894,8716000000	-5,9532
Sat, 21 Oct 2017 15:04:50 +0000	900,8248000000	-0,4282
Wed, 18 Oct 2017 02:34:47 +0000	901,2530000000	-6,068
Mon, 16 Oct 2017 00:25:07 +0000	907,3210000000	+4,1369
Thu, 12 Oct 2017 20:16:30 +0000	903,1841000000	+0,2186
Mon, 09 Oct 2017 01:20:43 +0000	902,9655000000	0
Sat, 07 Oct 2017 22:26:23 +0000	902,9655000000	0
Sat, 07 Oct 2017 05:43:35 +0000	902,9655000000	-0,5808
Fri, 06 Oct 2017 20:10:54 +0000	903,5463000000	+3,703
Fri, 06 Oct 2017 03:58:08 +0000	899,8433000000	-4,3261
Thu, 05 Oct 2017 02:07:27 +0000	904,1694000000	-0,073
Thu, 28 Sep 2017 02:05:56 +0000	904,2424000000	-0,9858
Tue, 26 Sep 2017 11:24:59 +0000	905,2282000000	-7,0883
Sat, 23 Sep 2017 10:06:53 +0000	912,3165000000	-8,1082
Thu, 21 Sep 2017 09:40:08 +0000	920,4247000000	-0,3515
Wed, 20 Sep 2017 13:10:05 +0000	920,7762000000	+3,819
Mon, 18 Sep 2017 18:14:57 +0000	916,9572000000	+8,7524
Thu, 14 Sep 2017 03:18:35 +0000	908,2048000000	-19,333
Sat, 09 Sep 2017 03:38:06 +0000	927,5378000000	+9,129
Sat, 02 Sep 2017 07:01:34 +0000	918,4088000000	+0,4635
Fri, 01 Sep 2017 21:03:06 +0000	917,9453000000	-4,0906
Wed, 30 Aug 2017 17:03:26 +0000	922,0359000000	-1,8414
Wed, 30 Aug 2017 05:09:47 +0000	923,8773000000	-5,0377
Tue, 29 Aug 2017 12:46:40 +0000	928,9150000000	+11,4123
Tue, 29 Aug 2017 02:23:10 +0000	917,5027000000	+13,4342
Mon, 28 Aug 2017 05:12:11 +0000	904,0685000000	-18,8159
Sat, 26 Aug 2017 06:44:55 +0000	922,8844000000	+9,1106
Thu, 24 Aug 2017 04:29:07 +0000	913,7738000000	-2,733
Wed, 23 Aug 2017 16:06:33 +0000	916,5068000000	+2,4052
Tue, 22 Aug 2017 22:28:29 +0000	914,1016000000	-17,5461
Mon, 21 Aug 2017 13:18:02 +0000	931,6477000000	+1,3899
Sun, 20 Aug 2017 11:42:04 +0000	930,2578000000	0
Sat, 19 Aug 2017 14:33:46 +0000	930,2578000000	-1,1067
Thu, 17 Aug 2017 06:00:23 +0000	931,3645000000	+3,2752
Tue, 15 Aug 2017 16:53:20 +0000	928,0893000000	-5,0136
Mon, 14 Aug 2017 11:04:29 +0000	933,1029000000	-2,6128
Sat, 12 Aug 2017 16:21:16 +0000	935,7157000000	+6,0433
Thu, 10 Aug 2017 00:52:57 +0000	929,6724000000	+13,7624
Sat, 05 Aug 2017 01:32:45 +0000	915,9100000000	-9,0124
Thu, 03 Aug 2017 01:03:51 +0000	924,9224000000	+14,6996
Mon, 31 Jul 2017 02:56:32 +0000	910,2228000000	-5,2723
Sat, 29 Jul 2017 20:09:19 +0000	915,4951000000	0
Sat, 29 Jul 2017 11:17:39 +0000	915,4951000000	0
Sat, 29 Jul 2017 00:02:33 +0000	915,4951000000	-1,2346
Thu, 27 Jul 2017 21:24:01 +0000	916,7297000000	-11,8165
Thu, 27 Jul 2017 10:58:41 +0000	928,5462000000	+15,001
Wed, 26 Jul 2017 06:00:23 +0000	913,5452000000	-4,1721
Wed, 26 Jul 2017 01:18:32 +0000	917,7173000000	-2,5606
Mon, 24 Jul 2017 05:31:15 +0000	920,2779000000	+8,7902
Wed, 19 Jul 2017 11:19:37 +0000	911,4877000000	+2,7136
Mon, 17 Jul 2017 10:48:05 +0000	908,7741000000	+2,9571
Sun, 16 Jul 2017 15:15:12 +0000	905,8170000000	+0,4258
Fri, 14 Jul 2017 13:08:46 +0000	905,3912000000	-16,849
Wed, 12 Jul 2017 10:59:59 +0000	922,2402000000	+0,2557
Sun, 09 Jul 2017 02:18:49 +0000	921,9845000000	+13,055
Fri, 07 Jul 2017 02:27:42 +0000	908,9295000000	-2,0222
Thu, 06 Jul 2017 09:57:30 +0000	910,9517000000	+2,9188
Sat, 01 Jul 2017 11:15:24 +0000	908,0329000000	-10,9557
Thu, 29 Jun 2017 14:05:36 +0000	918,9886000000	+8,9153
Wed, 28 Jun 2017 22:58:42 +0000	910,0733000000	+10,2982
Tue, 27 Jun 2017 05:35:59 +0000	899,7751000000	+0,0201
Mon, 26 Jun 2017 09:52:59 +0000	899,7550000000	-7,8283
Mon, 19 Jun 2017 15:14:37 +0000	907,5833000000	-1,0463
Mon, 19 Jun 2017 03:22:18 +0000	908,6296000000	0
Mon, 19 Jun 2017 00:03:32 +0000	908,6296000000	+0,5554
Thu, 15 Jun 2017 22:02:01 +0000	908,0742000000	-0,371
Thu, 15 Jun 2017 18:07:14 +0000	908,4452000000	-6,2028
Wed, 14 Jun 2017 20:20:14 +0000	914,6480000000	+2,277
Wed, 14 Jun 2017 02:20:50 +0000	912,3710000000	-11,2034
Sun, 11 Jun 2017 01:27:11 +0000	923,5744000000	+3,7735
Tue, 06 Jun 2017 04:55:13 +0000	919,8009000000	+0,3976
Mon, 05 Jun 2017 11:31:02 +0000	919,4033000000	-0,8753
Mon, 05 Jun 2017 08:25:52 +0000	920,2786000000	+4,3999
Sun, 28 May 2017 21:44:19 +0000	915,8787000000	0
Sat, 27 May 2017 03:07:24 +0000	915,8787000000	-2,3078
Fri, 26 May 2017 15:14:35 +0000	918,1865000000	-0,1601
Wed, 24 May 2017 07:15:28 +0000	918,3466000000	+4,208
Tue, 23 May 2017 18:00:20 +0000	914,1386000000	-8,6984
Tue, 23 May 2017 06:19:18 +0000	922,8370000000	+3,9997
Sat, 20 May 2017 03:23:20 +0000	918,8373000000	-10,5548
Wed, 17 May 2017 21:13:24 +0000	929,3921000000	+5,6217
Sun, 14 May 2017 22:01:54 +0000	923,7704000000	+0,8459
Thu, 11 May 2017 05:44:44 +0000	922,9245000000	+9,3508
Mon, 08 May 2017 23:58:56 +0000	913,5737000000	-0,6085
Wed, 03 May 2017 14:35:54 +0000	914,1822000000	+4,8435
Thu, 27 Apr 2017 11:54:40 +0000	909,3387000000	+2,0724
Wed, 26 Apr 2017 17:50:03 +0000	907,2663000000	+12,7638
Sun, 23 Apr 2017 20:58:44 +0000	894,5025000000	0
Sun, 23 Apr 2017 12:38:03 +0000	894,5025000000	-34,2141
Fri, 21 Apr 2017 03:19:52 +0000	928,7166000000	-22,7329
Fri, 14 Apr 2017 18:25:03 +0000	951,4495000000	-2,7629
Wed, 12 Apr 2017 00:11:49 +0000	954,2124000000	-17,4388
Fri, 07 Apr 2017 16:01:53 +0000	971,6512000000	-5,4422
Thu, 06 Apr 2017 23:24:27 +0000	977,0934000000	-1,7467
Wed, 05 Apr 2017 09:53:01 +0000	978,8401000000	+0,7506
Tue, 04 Apr 2017 09:49:49 +0000	978,0895000000	-3,1256
Mon, 03 Apr 2017 03:33:57 +0000	981,2151000000	-11,0751
Mon, 27 Mar 2017 16:47:18 +0000	992,2902000000	+5,7747
Thu, 23 Mar 2017 12:51:51 +0000	986,5155000000	+4,0624
Thu, 16 Mar 2017 18:52:13 +0000	982,4531000000	-1,4135
Thu, 16 Mar 2017 06:27:49 +0000	983,8666000000	+2,3065
Thu, 16 Mar 2017 02:35:52 +0000	981,5601000000	+6,8765
Fri, 10 Mar 2017 14:00:17 +0000	974,6836000000	+4,3565
Tue, 07 Mar 2017 16:41:12 +0000	970,3271000000	-4,8786
Tue, 07 Mar 2017 11:17:00 +0000	975,2057000000	-0,3715
Sun, 05 Mar 2017 19:15:29 +0000	975,5772000000	+4,1758
Thu, 02 Mar 2017 15:04:13 +0000	971,4014000000	+5,1981
Thu, 02 Mar 2017 05:05:14 +0000	966,2033000000	-8,228
Wed, 01 Mar 2017 02:25:33 +0000	974,4313000000	-1,6581
Tue, 28 Feb 2017 13:22:26 +0000	976,0894000000	-1,185
Mon, 27 Feb 2017 18:39:54 +0000	977,2744000000	+2,9959
Sat, 25 Feb 2017 09:48:06 +0000	974,2785000000	-1,2143
Thu, 23 Feb 2017 18:08:03 +0000	975,4928000000	+1,5474
Wed, 22 Feb 2017 05:16:49 +0000	973,9454000000	-4,1586
Mon, 20 Feb 2017 04:42:58 +0000	978,1040000000	-3,8606
Thu, 16 Feb 2017 23:29:48 +0000	981,9646000000	+4,1023
Thu, 16 Feb 2017 08:31:54 +0000	977,8623000000	-2,7235
Thu, 09 Feb 2017 01:47:59 +0000	980,5858000000	-4,1173
Sat, 04 Feb 2017 08:04:44 +0000	984,7031000000	+2,0923
Mon, 30 Jan 2017 03:08:59 +0000	982,6108000000	+17,3829
Sun, 29 Jan 2017 16:20:17 +0000	965,2279000000	0
Sun, 29 Jan 2017 05:51:33 +0000	965,2279000000	0
Sun, 29 Jan 2017 01:34:25 +0000	965,2279000000	0
Sat, 28 Jan 2017 10:19:51 +0000	965,2279000000	+0,121
Fri, 27 Jan 2017 19:23:00 +0000	965,1069000000	-23,7711
Tue, 24 Jan 2017 15:52:57 +0000	988,8780000000	+21,3143
Sun, 22 Jan 2017 09:48:57 +0000	967,5637000000	+32,7378
Sun, 08 Jan 2017 04:19:54 +0000	934,8259000000	+0,3535
Fri, 06 Jan 2017 21:42:56 +0000	934,4724000000	-21,317
Fri, 06 Jan 2017 11:54:47 +0000	955,7894000000	+14,5501
Wed, 04 Jan 2017 11:36:59 +0000	941,2393000000	+0,4971
Wed, 04 Jan 2017 03:55:02 +0000	940,7422000000	-0,4526
Tue, 03 Jan 2017 20:39:02 +0000	941,1948000000	-9,2345
Sun, 01 Jan 2017 13:06:08 +0000	950,4293000000	0
Sat, 31 Dec 2016 19:43:52 +0000	950,4293000000	+8,9178
Thu, 29 Dec 2016 06:00:58 +0000	941,5115000000	-0,131
Sat, 24 Dec 2016 23:53:19 +0000	941,6425000000	+0,1743
Fri, 23 Dec 2016 19:12:49 +0000	941,4682000000	+7,7471
Wed, 21 Dec 2016 23:44:47 +0000	933,7211000000	-8,0476
Sun, 18 Dec 2016 22:52:51 +0000	941,7687000000	0
Sun, 18 Dec 2016 12:46:25 +0000	941,7687000000	-8,059
Wed, 14 Dec 2016 14:46:16 +0000	949,8277000000	+1,1593
Mon, 12 Dec 2016 19:42:27 +0000	948,6684000000	+6,1416
Sat, 10 Dec 2016 23:56:12 +0000	942,5268000000	-6,5261
Sat, 03 Dec 2016 00:13:24 +0000	949,0529000000	-0,1224
Sun, 27 Nov 2016 10:19:30 +0000	949,1753000000	-5,2948
Thu, 24 Nov 2016 07:04:35 +0000	954,4701000000	-20,3317
Mon, 07 Nov 2016 08:23:04 +0000	974,8018000000	-7,2895
Thu, 03 Nov 2016 22:27:00 +0000	982,0913000000	+14,6149
Tue, 25 Oct 2016 17:06:41 +0000	967,4764000000	+1,4194
Mon, 24 Oct 2016 19:50:16 +0000	966,0570000000	-9,5828
Fri, 14 Oct 2016 04:55:34 +0000	975,6398000000	-0,3434
Thu, 13 Oct 2016 13:14:13 +0000	975,9832000000	-6,4439
Sat, 08 Oct 2016 05:14:59 +0000	982,4271000000	-3,7538
Fri, 07 Oct 2016 07:56:02 +0000	986,1809000000	-5,734
Fri, 30 Sep 2016 11:37:08 +0000	991,9149000000	-1,1754
Fri, 23 Sep 2016 18:22:12 +0000	993,0903000000	+1,2257
Sun, 18 Sep 2016 23:53:57 +0000	991,8646000000	+1,2502
Sat, 17 Sep 2016 12:05:47 +0000	990,6144000000	+0,839
Wed, 14 Sep 2016 00:59:00 +0000	989,7754000000	-5,0688
Sat, 10 Sep 2016 21:43:32 +0000	994,8442000000	-4,0194
Fri, 26 Aug 2016 06:18:22 +0000	998,8636000000	+2,4569
Thu, 25 Aug 2016 17:01:29 +0000	996,4067000000	+0,2049
Wed, 17 Aug 2016 07:02:13 +0000	996,2018000000	+6,6182
Sun, 14 Aug 2016 21:40:42 +0000	989,5836000000	+6,1083
Sat, 30 Jul 2016 18:22:35 +0000	983,4753000000	-1,4689
Thu, 21 Jul 2016 00:35:23 +0000	984,9442000000	-0,7311
Tue, 19 Jul 2016 07:31:36 +0000	985,6753000000	-11,8665
Mon, 18 Jul 2016 06:16:01 +0000	997,5418000000	-0,5233
Sun, 17 Jul 2016 05:43:20 +0000	998,0651000000	+4,9019
Fri, 15 Jul 2016 11:53:24 +0000	993,1632000000	-17,9557
Wed, 22 Jun 2016 11:30:23 +0000	1 011,1189000000	-0,6022
Sat, 18 Jun 2016 15:04:06 +0000	1 011,7211000000	0
Sat, 18 Jun 2016 07:34:22 +0000	1 011,7211000000	-9,4101
Tue, 14 Jun 2016 00:22:59 +0000	1 021,1312000000	+2,2241
Fri, 10 Jun 2016 04:36:26 +0000	1 018,9071000000	+2,2607
Fri, 10 Jun 2016 01:12:39 +0000	1 016,6464000000	-10,4219
Tue, 07 Jun 2016 16:33:57 +0000	1 027,0683000000	-4,8507
Fri, 03 Jun 2016 19:27:25 +0000	1 031,9190000000	+8,7565
Fri, 03 Jun 2016 10:02:30 +0000	1 023,1625000000	-17,1701
Wed, 01 Jun 2016 16:24:44 +0000	1 040,3326000000	-3,868
Fri, 27 May 2016 03:22:51 +0000	1 044,2006000000	-8,3196
Tue, 24 May 2016 18:09:29 +0000	1 052,5202000000	-0,7412
Fri, 20 May 2016 22:18:52 +0000	1 053,2614000000	-13,0642
Sat, 14 May 2016 09:24:23 +0000	1 066,3256000000	-15,8767
Thu, 12 May 2016 07:26:55 +0000	1 082,2023000000	-3,8999
Mon, 09 May 2016 16:11:09 +0000	1 086,1022000000	-7,545
Fri, 06 May 2016 09:46:28 +0000	1 093,6472000000	+8,24
Mon, 02 May 2016 06:53:48 +0000	1 085,4072000000	-4,9782
Sun, 01 May 2016 00:00:50 +0000	1 090,3854000000	+1,3084
Thu, 28 Apr 2016 21:46:05 +0000	1 089,0770000000	+3,828
Sun, 24 Apr 2016 17:39:00 +0000	1 085,2490000000	0
Fri, 22 Apr 2016 17:57:49 +0000	1 085,2490000000	-0,0943
Thu, 14 Apr 2016 21:47:22 +0000	1 085,3433000000	-4,3628
Wed, 06 Apr 2016 20:28:20 +0000	1 089,7061000000	+0,2707
Fri, 01 Apr 2016 20:33:41 +0000	1 089,4354000000	+8,8851
Tue, 15 Mar 2016 08:38:14 +0000	1 080,5503000000	+7,8606
Sat, 05 Mar 2016 12:00:34 +0000	1 072,6897000000	-11,0406
Tue, 16 Feb 2016 15:38:27 +0000	1 083,7303000000	-10,5786
Sun, 14 Feb 2016 21:10:40 +0000	1 094,3089000000	+3,7171
Wed, 10 Feb 2016 20:36:41 +0000	1 090,5918000000	+14,905
Sun, 31 Jan 2016 17:50:02 +0000	1 075,6868000000	+5,8606
Sun, 17 Jan 2016 21:44:55 +0000	1 069,8262000000	+1,8856
Sun, 10 Jan 2016 04:44:37 +0000	1 067,9406000000	+6,5106
Sat, 02 Jan 2016 13:46:40 +0000	1 061,4300000000	-3,6123
Wed, 30 Dec 2015 20:51:09 +0000	1 065,0423000000	+1,4764
Tue, 29 Dec 2015 06:45:05 +0000	1 063,5659000000	+11,1542
Wed, 23 Dec 2015 18:57:13 +0000	1 052,4117000000	+4,1766
Sat, 19 Dec 2015 09:57:00 +0000	1 048,2351000000	-22,2945
Mon, 14 Dec 2015 13:56:27 +0000	1 070,5296000000	+25,0611
Thu, 03 Dec 2015 09:57:20 +0000	1 045,4685000000	+0,2263
Mon, 30 Nov 2015 16:45:49 +0000	1 045,2422000000	-0,7625
Fri, 27 Nov 2015 14:58:22 +0000	1 046,0047000000	-0,6034
Thu, 26 Nov 2015 06:08:08 +0000	1 046,6081000000	-14,3915
Sat, 21 Nov 2015 11:36:04 +0000	1 060,9996000000	+4,1444
Sun, 08 Nov 2015 00:43:01 +0000	1 056,8552000000	-33,8983
Tue, 27 Oct 2015 09:50:08 +0000	1 090,7535000000	-25,2816
Thu, 15 Oct 2015 05:53:07 +0000	1 116,0351000000	-1,0932
Wed, 14 Oct 2015 08:44:35 +0000	1 117,1283000000	+11,937
Wed, 07 Oct 2015 04:51:51 +0000	1 105,1913000000	+6,2407
Tue, 29 Sep 2015 04:53:05 +0000	1 098,9506000000	-3,686
Fri, 25 Sep 2015 20:05:56 +0000	1 102,6366000000	-8,8976
Sat, 19 Sep 2015 08:06:32 +0000	1 111,5342000000	-7,1995
Wed, 16 Sep 2015 07:35:51 +0000	1 118,7337000000	+14,0501
Tue, 08 Sep 2015 14:49:22 +0000	1 104,6836000000	-6,7783
Sat, 22 Aug 2015 02:54:04 +0000	1 111,4619000000	+40,0572
Sun, 09 Aug 2015 20:48:57 +0000	1 071,4047000000	+3,7067
Wed, 29 Jul 2015 02:05:52 +0000	1 067,6980000000	+9,0358
Mon, 27 Jul 2015 20:16:45 +0000	1 058,6622000000	+2,6259
Mon, 27 Jul 2015 14:44:33 +0000	1 056,0363000000	-58,5852
Sat, 11 Jul 2015 23:59:19 +0000	1 114,6215000000	0
Sat, 11 Jul 2015 20:13:47 +0000	1 114,6215000000	-59,9189
Sun, 21 Jun 2015 23:48:32 +0000	1 174,5404000000	+9,0304
Thu, 18 Jun 2015 19:40:21 +0000	1 165,5100000000	+27,8295
Sun, 14 Jun 2015 15:42:41 +0000	1 137,6805000000	0
Sat, 13 Jun 2015 21:17:26 +0000	1 137,6805000000	0
Sat, 13 Jun 2015 04:51:49 +0000	1 137,6805000000	+13,0837
Wed, 10 Jun 2015 00:59:12 +0000	1 124,5968000000	-1,928
Tue, 09 Jun 2015 18:12:09 +0000	1 126,5248000000	+11,9717
Sat, 06 Jun 2015 00:30:37 +0000	1 114,5531000000	+14,4393
Thu, 04 Jun 2015 00:52:04 +0000	1 100,1138000000	+52,5614
Wed, 27 May 2015 15:39:17 +0000	1 047,5524000000	-6,3631
Sun, 17 May 2015 19:25:36 +0000	1 053,9155000000	+16,2109
Fri, 01 May 2015 05:43:20 +0000	1 037,7046000000	+34,4791
Sat, 25 Apr 2015 17:06:56 +0000	1 003,2255000000	+45,7536
Thu, 05 Feb 2015 22:49:51 +0000	957,4719000000	+35,2563
Fri, 30 Jan 2015 01:45:15 +0000	922,2156000000	-43,5237
Fri, 23 Jan 2015 07:04:37 +0000	965,7393000000	+54,5494
Mon, 22 Dec 2014 16:06:11 +0000	911,1899000000	-0,1973
Mon, 22 Dec 2014 08:25:11 +0000	911,3872000000	-32,7828
Sat, 29 Nov 2014 11:07:38 +0000	944,1700000000	+0,501
Fri, 14 Nov 2014 23:09:36 +0000	943,6690000000	+0,5907
Thu, 30 Oct 2014 03:38:19 +0000	943,0783000000	-5,1212
Fri, 24 Oct 2014 15:34:02 +0000	948,1995000000	+0,2047
Thu, 23 Oct 2014 20:12:18 +0000	947,9948000000	+10,442
Sun, 21 Sep 2014 16:39:26 +0000	937,5528000000	-3,5405
Mon, 15 Sep 2014 03:44:12 +0000	941,0933000000	-0,5333
Sat, 13 Sep 2014 02:13:50 +0000	941,6266000000	+0,2004
Wed, 10 Sep 2014 16:47:39 +0000	941,4262000000	-25,4809
Sat, 16 Aug 2014 19:21:28 +0000	966,9071000000	+2,6213
Tue, 12 Aug 2014 19:12:42 +0000	964,2858000000	-3,3339
Wed, 06 Aug 2014 02:53:03 +0000	967,6197000000	+4,7749
Mon, 28 Jul 2014 10:26:21 +0000	962,8448000000	-2,0217
Mon, 21 Jul 2014 10:09:45 +0000	964,8665000000	+1,9228
Fri, 18 Jul 2014 00:27:06 +0000	962,9437000000	-20,5323
Thu, 10 Jul 2014 10:47:31 +0000	983,4760000000	+0,3698
Fri, 27 Jun 2014 11:12:53 +0000	983,1062000000	-15,7059
Wed, 25 Jun 2014 04:55:03 +0000	998,8121000000	-8,3069
Sun, 22 Jun 2014 12:06:49 +0000	1 007,1190000000	-3,5066
Fri, 20 Jun 2014 10:57:34 +0000	1 010,6256000000	-1,3973
Mon, 16 Jun 2014 18:32:53 +0000	1 012,0229000000	-12,3364
Fri, 13 Jun 2014 05:11:27 +0000	1 024,3593000000	0
Fri, 13 Jun 2014 02:06:52 +0000	1 024,3593000000	+6,0311
Thu, 12 Jun 2014 10:44:20 +0000	1 018,3282000000	-7,5475
Sun, 08 Jun 2014 11:26:38 +0000	1 025,8757000000	0
Sat, 07 Jun 2014 12:44:16 +0000	1 025,8757000000	+3,678
Tue, 03 Jun 2014 04:52:33 +0000	1 022,1977000000	+2,8903
Sun, 25 May 2014 11:21:37 +0000	1 019,3074000000	+3,2449
Fri, 16 May 2014 07:21:47 +0000	1 016,0625000000	-1,2735
Sun, 11 May 2014 13:04:00 +0000	1 017,3360000000	-10,1766
Sat, 03 May 2014 08:45:24 +0000	1 027,5126000000	-0,0174
Mon, 28 Apr 2014 17:05:49 +0000	1 027,5300000000	-6,3415
Sun, 13 Apr 2014 11:30:23 +0000	1 033,8715000000	+11,3433
Thu, 03 Apr 2014 18:24:50 +0000	1 022,5282000000	-9,0574
Thu, 03 Apr 2014 05:00:52 +0000	1 031,5856000000	-0,2644
Wed, 02 Apr 2014 16:42:11 +0000	1 031,8500000000	-3,35
Thu, 20 Mar 2014 12:29:49 +0000	1 035,2000000000	-7,5144
Tue, 18 Mar 2014 01:36:01 +0000	1 042,7144000000	+5,7384
Sun, 16 Mar 2014 10:36:51 +0000	1 036,9760000000	+3,9992
Fri, 14 Mar 2014 06:53:12 +0000	1 032,9768000000	-8,7298
Thu, 13 Mar 2014 00:15:23 +0000	1 041,7066000000	+2,5634
Tue, 11 Mar 2014 20:06:26 +0000	1 039,1432000000	+6,2167
Sun, 02 Mar 2014 21:43:22 +0000	1 032,9265000000	+7,8681
Tue, 25 Feb 2014 06:12:09 +0000	1 025,0584000000	-4,1022
Sun, 23 Feb 2014 04:25:42 +0000	1 029,1606000000	+2,1097
Tue, 18 Feb 2014 13:45:25 +0000	1 027,0509000000	-0,5846
Sun, 16 Feb 2014 20:59:17 +0000	1 027,6355000000	+7,4195
Tue, 11 Feb 2014 12:34:25 +0000	1 020,2160000000	+10,1401
Mon, 03 Feb 2014 01:37:41 +0000	1 010,0759000000	-2,3298
Fri, 31 Jan 2014 19:33:33 +0000	1 012,4057000000	+15,053
Sat, 25 Jan 2014 21:08:10 +0000	997,3527000000	+24,5266
Sun, 19 Jan 2014 11:07:28 +0000	972,8261000000	-1,9749
Wed, 15 Jan 2014 10:42:32 +0000	974,8010000000	-3,3744
Sun, 12 Jan 2014 11:57:37 +0000	978,1754000000	+21,2289
Sun, 05 Jan 2014 14:21:15 +0000	956,9465000000	-7,5606
Tue, 31 Dec 2013 21:38:11 +0000	964,5071000000	+15,814
Wed, 25 Dec 2013 16:09:02 +0000	948,6931000000	-14,4253
Mon, 16 Dec 2013 12:31:03 +0000	963,1184000000	-2,1996
Sun, 08 Dec 2013 19:32:29 +0000	965,3180000000	-19,186013
Sun, 27 Oct 2013 04:26:57 +0000	984,5040130000	-0,725522
Thu, 24 Oct 2013 13:20:13 +0000	985,2295350000	+4,919858
Sat, 12 Oct 2013 09:44:33 +0000	980,3096770000	+2,554838
Wed, 02 Oct 2013 19:25:18 +0000	977,7548390000	0
Mon, 30 Sep 2013 01:25:42 +0000	977,7548390000	0
Thu, 26 Sep 2013 01:36:24 +0000	977,7548390000	-7,283996
Mon, 16 Sep 2013 01:12:57 +0000	985,0388350000	+6,789644
Mon, 02 Sep 2013 16:36:53 +0000	978,2491910000	-13,734628
Thu, 22 Aug 2013 00:10:19 +0000	991,9838190000	+6,907644
Fri, 09 Aug 2013 05:21:55 +0000	985,0761750000	+3,816856
Wed, 07 Aug 2013 22:46:05 +0000	981,2593190000	+2,192868
Mon, 05 Aug 2013 01:15:15 +0000	979,0664510000	-3,382496
Mon, 29 Jul 2013 13:46:14 +0000	982,4489470000	+0,604176
Wed, 03 Jul 2013 02:27:26 +0000	981,8447710000	+1,726072
Sat, 29 Jun 2013 07:30:14 +0000	980,1186990000	+0,546809
Thu, 27 Jun 2013 17:35:14 +0000	979,5718900000	-18,513216
Sun, 23 Jun 2013 03:32:49 +0000	998,0851060000	-9,649754
Sat, 08 Jun 2013 14:50:03 +0000	1 007,7348600000	+6,76264
Thu, 06 Jun 2013 10:43:52 +0000	1 000,9722200000	+10,251176
Wed, 22 May 2013 05:34:51 +0000	990,7210440000	-9,353996
Wed, 08 May 2013 06:06:11 +0000	1 000,0750400000	-3,16282
Tue, 30 Apr 2013 20:51:27 +0000	1 003,2378600000	-16,82363
Wed, 10 Apr 2013 20:28:40 +0000	1 020,0614900000	-5,85747
Wed, 10 Apr 2013 05:20:52 +0000	1 025,9189600000	+3,75364
Sun, 07 Apr 2013 17:47:42 +0000	1 022,1653200000	+6,4582
Tue, 02 Apr 2013 03:31:06 +0000	1 015,7071200000	-9,02178
Thu, 21 Mar 2013 21:57:57 +0000	1 024,7289000000	-2,92045
Wed, 13 Mar 2013 21:26:26 +0000	1 027,6493500000	+4,94547
Fri, 01 Mar 2013 18:51:24 +0000	1 022,7038800000	-18,90714
Fri, 22 Feb 2013 03:15:59 +0000	1 041,6110200000	+6,98663
Thu, 21 Feb 2013 18:01:47 +0000	1 034,6243900000	-5,23322
Mon, 18 Feb 2013 06:11:58 +0000	1 039,8576100000	0
Sun, 17 Feb 2013 04:05:36 +0000	1 039,8576100000	0
Sat, 16 Feb 2013 12:45:46 +0000	1 039,8576100000	0
Fri, 15 Feb 2013 11:53:34 +0000	1 039,8576100000	+3,5442
Tue, 12 Feb 2013 22:56:15 +0000	1 036,3134100000	-3,01021
Mon, 11 Feb 2013 20:40:18 +0000	1 039,3236200000	0
Mon, 11 Feb 2013 16:50:36 +0000	1 039,3236200000	-10,65852
Wed, 06 Feb 2013 13:55:13 +0000	1 049,9821400000	+21,10915
Thu, 24 Jan 2013 02:43:09 +0000	1 028,8729900000	-4,43458
Tue, 22 Jan 2013 17:53:50 +0000	1 033,3075700000	+5,55958
Sun, 20 Jan 2013 12:43:52 +0000	1 027,7479900000	-10,50402
Tue, 15 Jan 2013 06:06:41 +0000	1 038,2520100000	+20,31688
Fri, 28 Dec 2012 18:38:19 +0000	1 017,9351300000	-0,29236
Wed, 26 Dec 2012 12:32:41 +0000	1 018,2274900000	-0,72196
Tue, 25 Dec 2012 20:10:29 +0000	1 018,9494500000	-3,95546
Fri, 21 Dec 2012 15:47:10 +0000	1 022,9049100000	+6,04914
Tue, 11 Dec 2012 22:21:43 +0000	1 016,8557700000	-7,93269
Mon, 10 Dec 2012 00:10:52 +0000	1 024,7884600000	0
Sat, 08 Dec 2012 21:15:47 +0000	1 024,7884600000	+6,84766
Fri, 30 Nov 2012 06:53:23 +0000	1 017,9408000000	0

Обратите внимание, что информация об обменного курса TND в TZS обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:38:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Танзанийский шиллинг

Примечание: График курса обмена валют Тунисский динар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Танзанийский шиллинг в течение 1794 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.