Обменный курс на сегодня для TND/UAH является TND за UAH, это означает, что с 100 Тунисский динар можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или UAH.

TND в UAH обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 02:10:23 +0000	10,6866000000	+0,0285
Fri, 27 Oct 2017 03:41:36 +0000	10,6581000000	-0,0626
Tue, 24 Oct 2017 16:56:50 +0000	10,7207000000	+0,0508
Sat, 21 Oct 2017 13:56:34 +0000	10,6699000000	-0,0784
Sun, 15 Oct 2017 16:53:48 +0000	10,7483000000	0
Sun, 15 Oct 2017 08:06:16 +0000	10,7483000000	0
Fri, 13 Oct 2017 23:40:17 +0000	10,7483000000	-0,0405
Sun, 08 Oct 2017 10:12:48 +0000	10,7888000000	0
Sat, 07 Oct 2017 20:04:43 +0000	10,7888000000	-0,0199
Fri, 06 Oct 2017 03:58:09 +0000	10,8087000000	-0,0289
Sun, 01 Oct 2017 19:58:07 +0000	10,8376000000	+0,1734
Wed, 27 Sep 2017 19:52:34 +0000	10,6642000000	-0,0617
Mon, 25 Sep 2017 10:46:00 +0000	10,7259000000	+0,0163
Sat, 23 Sep 2017 21:13:14 +0000	10,7096000000	+0,01
Fri, 22 Sep 2017 19:31:39 +0000	10,6996000000	-0,0365
Fri, 15 Sep 2017 23:09:54 +0000	10,7361000000	-0,0066
Fri, 15 Sep 2017 13:57:41 +0000	10,7427000000	-0,031
Sun, 10 Sep 2017 02:18:16 +0000	10,7737000000	0
Fri, 08 Sep 2017 23:05:13 +0000	10,7737000000	+0,0133
Fri, 08 Sep 2017 01:17:18 +0000	10,7604000000	+0,1087
Mon, 04 Sep 2017 10:32:12 +0000	10,6517000000	+0,055
Sun, 03 Sep 2017 21:33:30 +0000	10,5967000000	-0,0262
Sat, 02 Sep 2017 15:28:06 +0000	10,6229000000	+0,1169
Tue, 29 Aug 2017 04:16:42 +0000	10,5060000000	+0,0212
Sat, 26 Aug 2017 12:00:43 +0000	10,4848000000	+0,0425
Thu, 24 Aug 2017 13:27:13 +0000	10,4423000000	-0,0335
Thu, 24 Aug 2017 04:35:17 +0000	10,4758000000	-0,1032
Wed, 16 Aug 2017 11:14:47 +0000	10,5790000000	-0,0793
Thu, 10 Aug 2017 04:43:23 +0000	10,6583000000	-0,105
Tue, 01 Aug 2017 13:47:51 +0000	10,7633000000	+0,1263
Sat, 29 Jul 2017 09:48:18 +0000	10,6370000000	-0,1175
Fri, 28 Jul 2017 16:36:57 +0000	10,7545000000	+0,0504
Thu, 27 Jul 2017 20:24:21 +0000	10,7041000000	+0,0787
Wed, 26 Jul 2017 16:20:31 +0000	10,6254000000	-0,117
Tue, 25 Jul 2017 03:02:16 +0000	10,7424000000	+0,1666
Thu, 20 Jul 2017 16:29:47 +0000	10,5758000000	+0,0377
Wed, 12 Jul 2017 01:08:19 +0000	10,5381000000	-0,0587
Wed, 05 Jul 2017 03:21:17 +0000	10,5968000000	+0,0745
Tue, 04 Jul 2017 03:16:17 +0000	10,5223000000	-0,1036
Sun, 02 Jul 2017 02:20:08 +0000	10,6259000000	0
Sat, 01 Jul 2017 01:21:09 +0000	10,6259000000	+0,0552
Thu, 22 Jun 2017 02:51:39 +0000	10,5707000000	+0,0245
Wed, 21 Jun 2017 17:11:38 +0000	10,5462000000	-0,0536
Mon, 19 Jun 2017 06:48:02 +0000	10,5998000000	+0,0245
Fri, 16 Jun 2017 22:10:31 +0000	10,5753000000	-0,0684
Wed, 14 Jun 2017 20:20:16 +0000	10,6437000000	-0,003
Wed, 14 Jun 2017 16:02:15 +0000	10,6467000000	+0,0396
Tue, 13 Jun 2017 01:06:02 +0000	10,6071000000	-0,08
Sun, 11 Jun 2017 18:46:46 +0000	10,6871000000	0
Sat, 10 Jun 2017 22:32:00 +0000	10,6871000000	-0,0813
Thu, 08 Jun 2017 03:30:49 +0000	10,7684000000	-0,0213
Mon, 05 Jun 2017 08:51:54 +0000	10,7897000000	-0,1542
Thu, 25 May 2017 13:39:17 +0000	10,9439000000	-0,0042
Tue, 23 May 2017 20:03:38 +0000	10,9481000000	-0,0229
Mon, 22 May 2017 12:22:28 +0000	10,9710000000	-0,0069
Mon, 22 May 2017 02:51:07 +0000	10,9779000000	0
Sat, 20 May 2017 18:59:39 +0000	10,9779000000	0
Fri, 19 May 2017 11:53:42 +0000	10,9779000000	-0,0202
Wed, 17 May 2017 13:30:13 +0000	10,9981000000	-0,025
Sun, 14 May 2017 21:43:13 +0000	11,0231000000	0
Sun, 14 May 2017 08:23:47 +0000	11,0231000000	-0,0125
Fri, 05 May 2017 22:04:59 +0000	11,0356000000	+0,0476
Sun, 30 Apr 2017 16:51:14 +0000	10,9880000000	0
Fri, 28 Apr 2017 05:25:34 +0000	10,9880000000	-0,5799
Thu, 20 Apr 2017 06:33:13 +0000	11,5679000000	-0,14
Tue, 18 Apr 2017 19:52:23 +0000	11,7079000000	+0,1331
Sun, 16 Apr 2017 09:00:54 +0000	11,5748000000	-0,0924
Thu, 13 Apr 2017 19:03:38 +0000	11,6672000000	-0,0988
Sat, 08 Apr 2017 07:02:25 +0000	11,7660000000	-0,1289
Wed, 05 Apr 2017 09:53:04 +0000	11,8949000000	-0,0849
Sun, 26 Mar 2017 10:32:23 +0000	11,9798000000	+0,2418
Thu, 16 Mar 2017 03:42:35 +0000	11,7380000000	+0,1169
Fri, 10 Mar 2017 14:00:19 +0000	11,6211000000	-0,0945
Thu, 09 Mar 2017 15:52:10 +0000	11,7156000000	-0,0337
Thu, 09 Mar 2017 09:38:55 +0000	11,7493000000	-0,0134
Tue, 07 Mar 2017 16:41:14 +0000	11,7627000000	-0,0559
Sun, 05 Mar 2017 21:26:17 +0000	11,8186000000	0
Sun, 05 Mar 2017 01:38:13 +0000	11,8186000000	+0,0516
Wed, 01 Mar 2017 20:46:49 +0000	11,7670000000	-0,0563
Wed, 01 Mar 2017 08:04:25 +0000	11,8233000000	-0,0356
Wed, 01 Mar 2017 04:28:14 +0000	11,8589000000	-0,0327
Tue, 28 Feb 2017 13:22:29 +0000	11,8916000000	+0,07
Mon, 27 Feb 2017 20:44:56 +0000	11,8216000000	+0,0721
Mon, 27 Feb 2017 02:52:15 +0000	11,7495000000	-0,0016
Sun, 26 Feb 2017 20:53:10 +0000	11,7511000000	0
Sat, 25 Feb 2017 10:41:25 +0000	11,7511000000	-0,0396
Tue, 21 Feb 2017 05:15:51 +0000	11,7907000000	+0,0073
Mon, 20 Feb 2017 04:39:50 +0000	11,7834000000	-0,1968
Mon, 13 Feb 2017 15:19:34 +0000	11,9802000000	+0,1433
Tue, 07 Feb 2017 06:01:08 +0000	11,8369000000	+0,0535
Sun, 29 Jan 2017 16:20:20 +0000	11,7834000000	0
Sun, 29 Jan 2017 05:51:36 +0000	11,7834000000	-0,1931
Sat, 21 Jan 2017 21:49:14 +0000	11,9765000000	+0,1359
Fri, 20 Jan 2017 17:31:58 +0000	11,8406000000	-0,0501
Wed, 18 Jan 2017 13:42:29 +0000	11,8907000000	+0,1755
Mon, 09 Jan 2017 01:25:04 +0000	11,7152000000	-0,0181
Sat, 31 Dec 2016 00:35:59 +0000	11,7333000000	+0,1583
Wed, 28 Dec 2016 13:33:53 +0000	11,5750000000	+0,2144
Sun, 25 Dec 2016 22:53:48 +0000	11,3606000000	+0,0187
Sat, 24 Dec 2016 23:53:21 +0000	11,3419000000	-0,053
Wed, 21 Dec 2016 18:45:00 +0000	11,3949000000	+0,074
Sun, 18 Dec 2016 22:52:53 +0000	11,3209000000	+0,0103
Mon, 12 Dec 2016 09:13:36 +0000	11,3106000000	+0,0877
Sun, 11 Dec 2016 18:06:13 +0000	11,2229000000	+0,042
Thu, 08 Dec 2016 06:31:00 +0000	11,1809000000	-0,1408
Mon, 05 Dec 2016 11:49:45 +0000	11,3217000000	+0,2096
Tue, 29 Nov 2016 08:13:48 +0000	11,1121000000	-0,074
Sun, 27 Nov 2016 15:50:01 +0000	11,1861000000	0
Sun, 27 Nov 2016 10:19:33 +0000	11,1861000000	-0,107
Fri, 18 Nov 2016 19:13:59 +0000	11,2931000000	-0,1259
Tue, 08 Nov 2016 22:00:29 +0000	11,4190000000	0
Tue, 08 Nov 2016 18:18:50 +0000	11,4190000000	-0,0243
Fri, 04 Nov 2016 09:00:09 +0000	11,4433000000	+0,1384
Sat, 29 Oct 2016 14:58:18 +0000	11,3049000000	-0,0037
Thu, 27 Oct 2016 11:13:04 +0000	11,3086000000	-0,0233
Tue, 25 Oct 2016 17:06:44 +0000	11,3319000000	+0,0045
Tue, 25 Oct 2016 08:11:59 +0000	11,3274000000	-0,0802
Fri, 21 Oct 2016 01:28:16 +0000	11,4076000000	-0,0969
Fri, 14 Oct 2016 19:24:34 +0000	11,5045000000	-0,0231
Fri, 14 Oct 2016 04:55:46 +0000	11,5276000000	0
Thu, 13 Oct 2016 13:14:21 +0000	11,5276000000	-0,1351
Mon, 10 Oct 2016 08:39:16 +0000	11,6627000000	-0,0466
Thu, 06 Oct 2016 13:11:45 +0000	11,7093000000	-0,0282
Fri, 30 Sep 2016 11:37:21 +0000	11,7375000000	-0,0462
Sun, 25 Sep 2016 07:28:24 +0000	11,7837000000	+0,0564
Sun, 18 Sep 2016 23:54:06 +0000	11,7273000000	0
Sat, 17 Sep 2016 12:05:55 +0000	11,7273000000	-0,1845
Wed, 14 Sep 2016 00:59:03 +0000	11,9118000000	-0,2342
Fri, 09 Sep 2016 20:09:53 +0000	12,1460000000	0
Fri, 09 Sep 2016 14:28:24 +0000	12,1460000000	+0,5284
Fri, 26 Aug 2016 20:32:42 +0000	11,6176000000	+0,0012
Fri, 26 Aug 2016 06:18:37 +0000	11,6164000000	+0,0855
Sat, 20 Aug 2016 09:14:53 +0000	11,5309000000	+0,1647
Sun, 14 Aug 2016 21:40:52 +0000	11,3662000000	0
Sun, 14 Aug 2016 17:46:46 +0000	11,3662000000	+0,0778
Fri, 12 Aug 2016 12:18:14 +0000	11,2884000000	+0,0971
Wed, 10 Aug 2016 01:10:49 +0000	11,1913000000	-0,0289
Sat, 06 Aug 2016 10:00:25 +0000	11,2202000000	+0,0786
Thu, 21 Jul 2016 02:13:03 +0000	11,1416000000	-0,096
Tue, 19 Jul 2016 07:31:49 +0000	11,2376000000	-0,0212
Mon, 18 Jul 2016 06:16:15 +0000	11,2588000000	0
Sun, 17 Jul 2016 05:43:50 +0000	11,2588000000	0
Sat, 16 Jul 2016 05:00:13 +0000	11,2588000000	0
Fri, 15 Jul 2016 11:53:31 +0000	11,2588000000	-0,004
Sat, 09 Jul 2016 23:43:52 +0000	11,2628000000	-0,09
Wed, 06 Jul 2016 03:10:18 +0000	11,3528000000	-0,2059
Wed, 22 Jun 2016 11:30:36 +0000	11,5587000000	+0,074
Sat, 18 Jun 2016 15:04:15 +0000	11,4847000000	-0,0286
Wed, 15 Jun 2016 00:45:12 +0000	11,5133000000	-0,0662
Fri, 10 Jun 2016 15:29:59 +0000	11,5795000000	-0,2038
Sat, 04 Jun 2016 00:05:22 +0000	11,7833000000	+0,0308
Fri, 03 Jun 2016 19:27:27 +0000	11,7525000000	-0,2183
Mon, 30 May 2016 03:57:56 +0000	11,9708000000	-0,1214
Sun, 22 May 2016 16:20:07 +0000	12,0922000000	0
Fri, 20 May 2016 22:18:54 +0000	12,0922000000	-0,3587
Tue, 10 May 2016 20:36:57 +0000	12,4509000000	-0,0333
Mon, 09 May 2016 16:11:14 +0000	12,4842000000	-0,0111
Mon, 09 May 2016 02:03:55 +0000	12,4953000000	+0,0027
Sat, 07 May 2016 12:55:31 +0000	12,4926000000	-0,2022
Sun, 10 Apr 2016 02:27:02 +0000	12,6948000000	-0,1184
Fri, 08 Apr 2016 02:54:21 +0000	12,8132000000	-0,2241
Fri, 01 Apr 2016 10:48:36 +0000	13,0373000000	-0,0266
Wed, 30 Mar 2016 19:23:31 +0000	13,0639000000	+0,019
Tue, 29 Mar 2016 23:03:10 +0000	13,0449000000	+0,1394
Sun, 27 Mar 2016 04:11:11 +0000	12,9055000000	-0,0033
Wed, 23 Mar 2016 17:27:15 +0000	12,9088000000	-0,3531
Fri, 18 Mar 2016 20:23:25 +0000	13,2619000000	+0,1063
Fri, 18 Mar 2016 11:05:07 +0000	13,1556000000	-0,1667
Tue, 15 Mar 2016 12:11:29 +0000	13,3223000000	+0,7045
Sat, 12 Mar 2016 11:13:13 +0000	12,6178000000	-0,6086
Wed, 02 Mar 2016 03:10:32 +0000	13,2264000000	-0,1066
Sat, 27 Feb 2016 00:30:59 +0000	13,3330000000	-0,1296
Thu, 25 Feb 2016 04:57:08 +0000	13,4626000000	+0,09
Wed, 24 Feb 2016 02:15:31 +0000	13,3726000000	+0,0296
Tue, 23 Feb 2016 03:29:14 +0000	13,3430000000	+0,024
Sat, 20 Feb 2016 16:15:27 +0000	13,3190000000	+0,2662
Thu, 18 Feb 2016 22:20:45 +0000	13,0528000000	-0,2766
Mon, 15 Feb 2016 14:17:19 +0000	13,3294000000	+0,252
Sun, 14 Feb 2016 00:48:43 +0000	13,0774000000	+0,0157
Fri, 12 Feb 2016 12:59:14 +0000	13,0617000000	+0,1187
Wed, 10 Feb 2016 19:22:34 +0000	12,9430000000	+0,0155
Wed, 10 Feb 2016 12:40:55 +0000	12,9275000000	+0,1178
Sun, 07 Feb 2016 21:52:36 +0000	12,8097000000	+0,0996
Tue, 02 Feb 2016 14:31:33 +0000	12,7101000000	+0,7575
Sun, 24 Jan 2016 09:47:48 +0000	11,9526000000	0
Sat, 23 Jan 2016 21:09:08 +0000	11,9526000000	-0,1948
Wed, 20 Jan 2016 03:45:07 +0000	12,1474000000	+0,1333
Sun, 17 Jan 2016 21:44:57 +0000	12,0141000000	+0,5997
Wed, 13 Jan 2016 23:25:32 +0000	11,4144000000	-0,0264
Sat, 09 Jan 2016 10:25:03 +0000	11,4408000000	0
Sat, 09 Jan 2016 04:08:49 +0000	11,4408000000	-0,3601
Mon, 04 Jan 2016 22:35:47 +0000	11,8009000000	-0,1301
Tue, 29 Dec 2015 11:49:14 +0000	11,9310000000	+0,5873
Fri, 25 Dec 2015 00:50:53 +0000	11,3437000000	+0,0906
Thu, 24 Dec 2015 02:18:14 +0000	11,2531000000	-0,0962
Tue, 22 Dec 2015 16:22:38 +0000	11,3493000000	-0,3061
Sun, 20 Dec 2015 06:49:26 +0000	11,6554000000	-0,168
Fri, 11 Dec 2015 22:37:15 +0000	11,8234000000	+0,1102
Sun, 06 Dec 2015 07:21:51 +0000	11,7132000000	+0,1521
Wed, 02 Dec 2015 09:53:00 +0000	11,5611000000	+0,1267
Thu, 26 Nov 2015 06:08:10 +0000	11,4344000000	-0,2227
Mon, 23 Nov 2015 18:07:30 +0000	11,6571000000	-0,0818
Fri, 20 Nov 2015 16:34:03 +0000	11,7389000000	+0,0718
Thu, 29 Oct 2015 23:25:07 +0000	11,6671000000	+0,0105
Thu, 29 Oct 2015 16:47:33 +0000	11,6566000000	+0,1854
Thu, 29 Oct 2015 11:05:11 +0000	11,4712000000	-0,0233
Tue, 27 Oct 2015 09:50:11 +0000	11,4945000000	+0,105
Sat, 24 Oct 2015 18:33:39 +0000	11,3895000000	+0,5058
Sun, 18 Oct 2015 16:47:45 +0000	10,8837000000	-0,2139
Wed, 14 Oct 2015 20:31:05 +0000	11,0976000000	+0,0796
Tue, 13 Oct 2015 17:17:46 +0000	11,0180000000	+0,2423
Thu, 08 Oct 2015 00:11:52 +0000	10,7757000000	-0,2012
Tue, 29 Sep 2015 04:56:04 +0000	10,9769000000	+0,0073
Sun, 27 Sep 2015 16:47:41 +0000	10,9696000000	0
Sun, 27 Sep 2015 04:59:41 +0000	10,9696000000	0
Sat, 26 Sep 2015 20:00:22 +0000	10,9696000000	-0,0045
Fri, 25 Sep 2015 20:05:59 +0000	10,9741000000	-0,1965
Sat, 19 Sep 2015 20:54:40 +0000	11,1706000000	-0,0184
Sat, 12 Sep 2015 12:37:03 +0000	11,1890000000	-0,0373
Wed, 09 Sep 2015 23:28:07 +0000	11,2263000000	-0,0453
Tue, 08 Sep 2015 16:13:32 +0000	11,2716000000	-0,3068
Tue, 25 Aug 2015 16:29:19 +0000	11,5784000000	+0,041
Sat, 22 Aug 2015 20:03:34 +0000	11,5374000000	-0,0024
Fri, 21 Aug 2015 19:06:40 +0000	11,5398000000	+0,7856
Sat, 08 Aug 2015 08:53:38 +0000	10,7542000000	-0,1617
Wed, 05 Aug 2015 12:41:24 +0000	10,9159000000	-0,2564
Sat, 25 Jul 2015 12:05:40 +0000	11,1723000000	-0,0641
Thu, 23 Jul 2015 09:32:50 +0000	11,2364000000	+0,0516
Tue, 21 Jul 2015 22:49:34 +0000	11,1848000000	+0,056
Mon, 20 Jul 2015 14:15:30 +0000	11,1288000000	-0,0551
Sun, 19 Jul 2015 14:18:49 +0000	11,1839000000	0
Sun, 19 Jul 2015 06:44:02 +0000	11,1839000000	0
Fri, 17 Jul 2015 22:00:48 +0000	11,1839000000	+0,0141
Thu, 16 Jul 2015 23:22:02 +0000	11,1698000000	+0,0466
Thu, 16 Jul 2015 01:02:28 +0000	11,1232000000	+0,228
Tue, 07 Jul 2015 08:15:25 +0000	10,8952000000	+0,0953
Sun, 05 Jul 2015 19:59:27 +0000	10,7999000000	-0,3687
Mon, 15 Jun 2015 13:19:27 +0000	11,1686000000	+0,2943
Sat, 13 Jun 2015 21:17:24 +0000	10,8743000000	0
Sat, 13 Jun 2015 00:27:07 +0000	10,8743000000	+0,0584
Fri, 05 Jun 2015 15:37:52 +0000	10,8159000000	+0,0893
Tue, 02 Jun 2015 11:11:24 +0000	10,7266000000	+0,0356
Mon, 01 Jun 2015 17:28:56 +0000	10,6910000000	-0,0145
Wed, 27 May 2015 21:55:16 +0000	10,7055000000	+0,1185
Mon, 25 May 2015 23:42:06 +0000	10,5870000000	-0,0065
Sat, 23 May 2015 02:40:24 +0000	10,5935000000	-0,3664
Sun, 17 May 2015 01:45:37 +0000	10,9599000000	-0,8425
Tue, 28 Apr 2015 06:13:24 +0000	11,8024000000	0
Mon, 27 Apr 2015 23:53:05 +0000	11,8024000000	-0,0168
Sun, 26 Apr 2015 05:03:24 +0000	11,8192000000	0
Sat, 25 Apr 2015 00:23:46 +0000	11,8192000000	+0,1655
Mon, 20 Apr 2015 13:56:26 +0000	11,6537000000	-0,4168
Sun, 29 Mar 2015 20:56:24 +0000	12,0705000000	0
Sat, 28 Mar 2015 18:24:44 +0000	12,0705000000	+0,0857
Sat, 21 Mar 2015 18:30:18 +0000	11,9848000000	+0,9177
Tue, 17 Mar 2015 01:28:23 +0000	11,0671000000	-0,0692
Mon, 16 Mar 2015 13:09:05 +0000	11,1363000000	-2,8895
Wed, 18 Feb 2015 15:33:22 +0000	14,0258000000	+0,3524
Tue, 17 Feb 2015 01:33:36 +0000	13,6734000000	+0,0722
Sat, 14 Feb 2015 05:15:01 +0000	13,6012000000	+5,232
Sun, 11 Jan 2015 13:40:55 +0000	8,3692000000	-0,1269
Sun, 21 Dec 2014 02:45:01 +0000	8,4961000000	0
Sat, 20 Dec 2014 13:34:41 +0000	8,4961000000	-0,0232
Thu, 18 Dec 2014 09:39:30 +0000	8,5193000000	+0,337
Thu, 04 Dec 2014 03:34:46 +0000	8,1823000000	+0,05
Sat, 29 Nov 2014 13:14:52 +0000	8,1323000000	0
Sat, 29 Nov 2014 09:22:18 +0000	8,1323000000	-0,0712
Mon, 24 Nov 2014 10:56:04 +0000	8,2035000000	+0,2943
Mon, 10 Nov 2014 10:36:58 +0000	7,9092000000	+0,7212
Tue, 28 Oct 2014 08:32:07 +0000	7,1880000000	+0,0119
Sat, 25 Oct 2014 06:29:19 +0000	7,1761000000	-0,3845
Sun, 21 Sep 2014 15:48:51 +0000	7,5606000000	+0,212
Wed, 17 Sep 2014 04:26:15 +0000	7,3486000000	-0,0084
Sat, 13 Sep 2014 11:25:37 +0000	7,3570000000	+0,0244
Wed, 10 Sep 2014 16:47:42 +0000	7,3326000000	-0,1297
Tue, 02 Sep 2014 18:03:32 +0000	7,4623000000	-0,0537
Tue, 02 Sep 2014 11:41:11 +0000	7,5160000000	-0,4999
Thu, 28 Aug 2014 07:43:39 +0000	8,0159000000	+0,2998
Sun, 24 Aug 2014 08:39:16 +0000	7,7161000000	+0,0831
Tue, 12 Aug 2014 19:12:34 +0000	7,6330000000	+0,2822
Sat, 09 Aug 2014 10:11:14 +0000	7,3508000000	+0,0884
Thu, 07 Aug 2014 07:52:29 +0000	7,2624000000	+0,0847
Wed, 06 Aug 2014 02:52:30 +0000	7,1777000000	+0,1747
Sun, 03 Aug 2014 12:12:26 +0000	7,0030000000	+0,2353
Sun, 20 Jul 2014 03:46:14 +0000	6,7677000000	-0,1152
Thu, 10 Jul 2014 11:20:24 +0000	6,8829000000	-0,1286
Sun, 06 Jul 2014 05:29:08 +0000	7,0115000000	0
Sat, 05 Jul 2014 18:27:04 +0000	7,0115000000	-0,0553
Wed, 25 Jun 2014 11:08:53 +0000	7,0668000000	0
Wed, 25 Jun 2014 03:59:28 +0000	7,0668000000	-0,0279
Sun, 22 Jun 2014 12:06:51 +0000	7,0947000000	0
Sun, 22 Jun 2014 06:53:36 +0000	7,0947000000	-0,0219
Fri, 20 Jun 2014 09:03:26 +0000	7,1166000000	-0,0141
Thu, 19 Jun 2014 14:37:01 +0000	7,1307000000	+0,0655
Mon, 16 Jun 2014 18:34:06 +0000	7,0652000000	+0,0172
Sun, 15 Jun 2014 21:19:42 +0000	7,0480000000	-0,0171
Fri, 13 Jun 2014 02:06:52 +0000	7,0651000000	-0,1209
Sun, 08 Jun 2014 07:31:55 +0000	7,1860000000	0
Sat, 07 Jun 2014 12:42:16 +0000	7,1860000000	0
Fri, 06 Jun 2014 19:30:01 +0000	7,1860000000	-0,1072
Mon, 05 May 2014 18:24:51 +0000	7,2932000000	+0,0654
Mon, 28 Apr 2014 16:57:43 +0000	7,2278000000	+0,0155
Sun, 27 Apr 2014 16:03:58 +0000	7,2123000000	+0,1049
Sat, 19 Apr 2014 10:40:47 +0000	7,1074000000	-0,8976
Tue, 15 Apr 2014 06:55:01 +0000	8,0050000000	-0,0418
Sun, 13 Apr 2014 11:32:30 +0000	8,0468000000	+0,7558
Sat, 05 Apr 2014 14:28:37 +0000	7,2910000000	+0,1258
Thu, 03 Apr 2014 18:24:54 +0000	7,1652000000	-0,0016
Thu, 03 Apr 2014 05:07:02 +0000	7,1668000000	+0,157
Fri, 28 Mar 2014 18:18:53 +0000	7,0098000000	+0,6301
Tue, 18 Mar 2014 21:14:48 +0000	6,3797000000	+0,1739
Tue, 18 Mar 2014 02:42:10 +0000	6,2058000000	+0,0537
Sun, 16 Mar 2014 10:39:32 +0000	6,1521000000	+0,0125
Fri, 14 Mar 2014 06:50:57 +0000	6,1396000000	+0,2554
Tue, 11 Mar 2014 20:04:06 +0000	5,8842000000	-0,4405
Sun, 02 Mar 2014 21:45:11 +0000	6,3247000000	+0,6662
Sun, 23 Feb 2014 23:56:40 +0000	5,6585000000	+0,0587
Tue, 18 Feb 2014 13:35:05 +0000	5,5998000000	+0,0442
Sun, 16 Feb 2014 21:01:23 +0000	5,5556000000	+0,1563
Tue, 11 Feb 2014 12:35:53 +0000	5,3993000000	+0,0395
Mon, 03 Feb 2014 01:39:59 +0000	5,3598000000	+0,3055
Sun, 19 Jan 2014 11:09:59 +0000	5,0543000000	+0,0338
Mon, 13 Jan 2014 14:26:33 +0000	5,0205000000	+0,0117
Sun, 12 Jan 2014 11:57:39 +0000	5,0088000000	+0,0399
Sun, 05 Jan 2014 14:24:23 +0000	4,9689000000	-0,0387
Thu, 02 Jan 2014 02:08:54 +0000	5,0076000000	+0,0091
Wed, 18 Dec 2013 10:12:33 +0000	4,9985000000	+0,0621
Sun, 15 Dec 2013 11:04:09 +0000	4,9364000000	+0,0526
Mon, 09 Dec 2013 23:18:49 +0000	4,8838000000	-0,054
Sun, 08 Dec 2013 19:32:01 +0000	4,9378000000	-0,07569529
Sat, 26 Oct 2013 23:55:46 +0000	5,0134952900	-0,00459704
Thu, 24 Oct 2013 13:20:23 +0000	5,0180923300	+0,02269116
Mon, 21 Oct 2013 18:44:14 +0000	4,9954011700	+0,03089687
Wed, 09 Oct 2013 00:54:12 +0000	4,9645043000	+0,0061938
Tue, 01 Oct 2013 22:44:28 +0000	4,9583105000	0
Mon, 30 Sep 2013 13:19:55 +0000	4,9583105000	0
Sun, 29 Sep 2013 19:33:52 +0000	4,9583105000	+0,00522295
Wed, 25 Sep 2013 15:45:44 +0000	4,9530875500	-0,00161303
Wed, 25 Sep 2013 11:34:07 +0000	4,9547005800	+0,00191569
Wed, 18 Sep 2013 19:00:40 +0000	4,9527848900	+0,01865193
Tue, 10 Sep 2013 16:42:43 +0000	4,9341329600	+0,02771461
Sun, 01 Sep 2013 04:49:01 +0000	4,9064183500	-0,07806019
Thu, 22 Aug 2013 00:11:24 +0000	4,9844785400	+0,06694966
Mon, 05 Aug 2013 00:36:23 +0000	4,9175288800	-0,04191047
Thu, 01 Aug 2013 03:28:40 +0000	4,9594393500	+0,04061186
Thu, 25 Jul 2013 17:01:19 +0000	4,9188274900	+0,02417177
Wed, 03 Jul 2013 02:27:36 +0000	4,8946557200	-0,07547444
Sat, 22 Jun 2013 09:30:12 +0000	4,9701301600	-0,05650629
Sat, 15 Jun 2013 13:12:23 +0000	5,0266364500	0
Sat, 15 Jun 2013 09:17:16 +0000	5,0266364500	+0,10198962
Fri, 17 May 2013 02:27:50 +0000	4,9246468300	-0,01980485
Tue, 14 May 2013 13:31:36 +0000	4,9444516800	-0,11494862
Wed, 24 Apr 2013 12:09:12 +0000	5,0594003000	-0,01887034
Tue, 23 Apr 2013 06:57:46 +0000	5,0782706400	-0,05837926
Tue, 19 Mar 2013 23:04:03 +0000	5,1366499000	+0,0241786
Thu, 14 Mar 2013 14:06:48 +0000	5,1124713000	-0,11432217
Wed, 20 Feb 2013 18:15:21 +0000	5,2267934700	+0,00379913
Sun, 17 Feb 2013 04:05:36 +0000	5,2229943400	0
Fri, 15 Feb 2013 11:53:28 +0000	5,2229943400	+0,02062623
Tue, 12 Feb 2013 22:56:15 +0000	5,2023681100	-0,00668262
Mon, 11 Feb 2013 20:40:13 +0000	5,2090507300	0
Mon, 11 Feb 2013 16:50:36 +0000	5,2090507300	-0,05808935
Wed, 06 Feb 2013 13:55:13 +0000	5,2671400800	-0,03083951
Fri, 01 Feb 2013 05:18:30 +0000	5,2979795900	+0,08128598
Fri, 25 Jan 2013 16:02:15 +0000	5,2166936100	+0,00581031
Thu, 24 Jan 2013 03:18:36 +0000	5,2108833000	-0,04461529
Tue, 15 Jan 2013 06:06:41 +0000	5,2554985900	+0,08586103
Tue, 25 Dec 2012 01:42:57 +0000	5,1696375600	-0,02820425
Mon, 24 Dec 2012 06:11:31 +0000	5,1978418100	-0,00167752
Sun, 23 Dec 2012 16:59:45 +0000	5,1995193300	-0,00800306
Mon, 17 Dec 2012 02:55:23 +0000	5,2075223900	+0,00801686
Sun, 16 Dec 2012 00:58:59 +0000	5,1995055300	-0,03551314
Fri, 07 Dec 2012 01:44:18 +0000	5,2350186700	0

Обратите внимание, что информация об обменного курса TND в UAH обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 02:10:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Украинская гривна

Примечание: График курса обмена валют Тунисский динар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Украинская гривна в течение 1786 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.