Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

TND/UGX

Обменный курс на сегодня для TND/UGX является TND за UGX, это означает, что с 100 Тунисский динар можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или UGX.

TND в UGX обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 00:47:05 +0000	1 453,8921000000	+6,8113
Thu, 26 Oct 2017 23:52:33 +0000	1 447,0808000000	-30,1277
Wed, 25 Oct 2017 02:03:41 +0000	1 477,2085000000	-2,9988
Tue, 24 Oct 2017 12:20:19 +0000	1 480,2073000000	+9,6428
Mon, 23 Oct 2017 04:44:36 +0000	1 470,5645000000	+4,4611
Sat, 21 Oct 2017 15:06:59 +0000	1 466,1034000000	-5,1136
Fri, 20 Oct 2017 11:43:46 +0000	1 471,2170000000	+5,4465
Tue, 17 Oct 2017 05:07:29 +0000	1 465,7705000000	-4,5194
Sun, 15 Oct 2017 15:19:08 +0000	1 470,2899000000	0
Sat, 14 Oct 2017 19:24:26 +0000	1 470,2899000000	+6,3099
Thu, 12 Oct 2017 20:13:40 +0000	1 463,9800000000	-3,6645
Wed, 11 Oct 2017 08:13:22 +0000	1 467,6445000000	+9,1009
Mon, 09 Oct 2017 01:24:59 +0000	1 458,5436000000	0
Sat, 07 Oct 2017 23:27:07 +0000	1 458,5436000000	0
Fri, 06 Oct 2017 22:00:30 +0000	1 458,5436000000	+7,4192
Fri, 06 Oct 2017 03:58:10 +0000	1 451,1244000000	-3,0903
Thu, 05 Oct 2017 02:10:29 +0000	1 454,2147000000	+0,7429
Wed, 04 Oct 2017 03:26:22 +0000	1 453,4718000000	-5,2419
Sat, 30 Sep 2017 07:32:56 +0000	1 458,7137000000	+3,5201
Fri, 29 Sep 2017 04:18:33 +0000	1 455,1936000000	-8,4795
Thu, 28 Sep 2017 14:05:41 +0000	1 463,6731000000	+9,444
Wed, 27 Sep 2017 13:15:16 +0000	1 454,2291000000	-11,921
Sun, 24 Sep 2017 16:43:09 +0000	1 466,1501000000	0
Sat, 23 Sep 2017 05:55:00 +0000	1 466,1501000000	-11,1459
Fri, 22 Sep 2017 17:44:05 +0000	1 477,2960000000	+0,5246
Wed, 13 Sep 2017 00:51:14 +0000	1 476,7714000000	-1,1947
Mon, 11 Sep 2017 19:53:55 +0000	1 477,9661000000	-11,1766
Sun, 10 Sep 2017 16:03:26 +0000	1 489,1427000000	0
Sat, 09 Sep 2017 05:47:48 +0000	1 489,1427000000	+14,5979
Thu, 07 Sep 2017 04:29:00 +0000	1 474,5448000000	-7,6029
Sun, 27 Aug 2017 01:39:24 +0000	1 482,1477000000	+9,4537
Fri, 25 Aug 2017 07:38:47 +0000	1 472,6940000000	-1,577
Wed, 23 Aug 2017 20:42:40 +0000	1 474,2710000000	-0,0215
Mon, 21 Aug 2017 21:28:09 +0000	1 474,2925000000	-21,4421
Mon, 21 Aug 2017 11:31:53 +0000	1 495,7346000000	-0,3463
Sun, 20 Aug 2017 19:55:12 +0000	1 496,0809000000	0
Sun, 20 Aug 2017 08:00:14 +0000	1 496,0809000000	+4,2479
Thu, 17 Aug 2017 10:58:23 +0000	1 491,8330000000	-7,8766
Mon, 14 Aug 2017 11:27:25 +0000	1 499,7096000000	-8,4607
Thu, 10 Aug 2017 14:34:42 +0000	1 508,1703000000	+8,7611
Wed, 09 Aug 2017 09:59:57 +0000	1 499,4092000000	-4,9929
Tue, 08 Aug 2017 13:00:59 +0000	1 504,4021000000	+31,3632
Sun, 06 Aug 2017 13:26:52 +0000	1 473,0389000000	-23,3648
Tue, 01 Aug 2017 13:26:40 +0000	1 496,4037000000	-6,8511
Mon, 31 Jul 2017 23:45:01 +0000	1 503,2548000000	+29,4558
Sun, 30 Jul 2017 12:12:30 +0000	1 473,7990000000	0
Sun, 30 Jul 2017 07:57:22 +0000	1 473,7990000000	-5,7586
Thu, 27 Jul 2017 18:23:26 +0000	1 479,5576000000	-12,8219
Sun, 23 Jul 2017 16:49:53 +0000	1 492,3795000000	0
Sat, 22 Jul 2017 12:24:04 +0000	1 492,3795000000	0
Sat, 22 Jul 2017 07:50:19 +0000	1 492,3795000000	+27,1116
Thu, 20 Jul 2017 21:43:56 +0000	1 465,2679000000	-13,4888
Wed, 19 Jul 2017 08:30:09 +0000	1 478,7567000000	+7,8961
Mon, 17 Jul 2017 20:04:57 +0000	1 470,8606000000	+6,4082
Mon, 17 Jul 2017 14:45:22 +0000	1 464,4524000000	-9,9264
Mon, 17 Jul 2017 03:12:57 +0000	1 474,3788000000	-6,692
Thu, 13 Jul 2017 06:39:06 +0000	1 481,0708000000	-1,6014
Wed, 12 Jul 2017 11:04:46 +0000	1 482,6722000000	+8,1269
Tue, 11 Jul 2017 13:35:04 +0000	1 474,5453000000	-3,5545
Thu, 29 Jun 2017 17:41:45 +0000	1 478,0998000000	+31,6071
Sun, 25 Jun 2017 16:15:51 +0000	1 446,4927000000	0
Sun, 25 Jun 2017 08:25:43 +0000	1 446,4927000000	-8,1266
Tue, 20 Jun 2017 16:51:23 +0000	1 454,6193000000	-4,9823
Mon, 19 Jun 2017 09:29:00 +0000	1 459,6016000000	-4,9494
Sun, 18 Jun 2017 12:38:12 +0000	1 464,5510000000	-3,3016
Wed, 14 Jun 2017 20:20:31 +0000	1 467,8526000000	-14,4655
Sat, 10 Jun 2017 23:56:40 +0000	1 482,3181000000	+5,5786
Mon, 29 May 2017 06:43:24 +0000	1 476,7395000000	-0,72
Sun, 28 May 2017 03:29:10 +0000	1 477,4595000000	0
Sat, 27 May 2017 15:19:33 +0000	1 477,4595000000	-9,7212
Thu, 25 May 2017 14:59:49 +0000	1 487,1807000000	+0,4735
Wed, 24 May 2017 08:57:30 +0000	1 486,7072000000	-5,8031
Sun, 21 May 2017 18:57:53 +0000	1 492,5103000000	0
Sat, 20 May 2017 20:27:23 +0000	1 492,5103000000	-5,3791
Wed, 10 May 2017 16:57:22 +0000	1 497,8894000000	-0,9885
Wed, 10 May 2017 13:11:23 +0000	1 498,8779000000	-2,2012
Thu, 04 May 2017 23:00:42 +0000	1 501,0791000000	+25,5118
Sat, 29 Apr 2017 07:31:06 +0000	1 475,5673000000	-6,2755
Thu, 27 Apr 2017 17:20:06 +0000	1 481,8428000000	+3,0878
Tue, 25 Apr 2017 16:24:46 +0000	1 478,7550000000	+42,2704
Sun, 23 Apr 2017 22:01:16 +0000	1 436,4846000000	-65,8745
Thu, 20 Apr 2017 19:39:14 +0000	1 502,3591000000	-60,4318
Thu, 20 Apr 2017 06:02:06 +0000	1 562,7909000000	-1,5999
Mon, 17 Apr 2017 20:12:08 +0000	1 564,3908000000	-17,1634
Sun, 09 Apr 2017 09:13:49 +0000	1 581,5542000000	0
Fri, 07 Apr 2017 22:43:20 +0000	1 581,5542000000	-3,7984
Wed, 05 Apr 2017 09:53:07 +0000	1 585,3526000000	+0,6948
Tue, 04 Apr 2017 15:24:49 +0000	1 584,6578000000	-6,9464
Thu, 30 Mar 2017 16:50:51 +0000	1 591,6042000000	-0,0721
Sat, 25 Mar 2017 18:48:05 +0000	1 591,6763000000	+20,1142
Mon, 20 Mar 2017 07:46:41 +0000	1 571,5621000000	+3,3134
Thu, 16 Mar 2017 13:24:18 +0000	1 568,2487000000	-6,0891
Tue, 14 Mar 2017 05:04:22 +0000	1 574,3378000000	+5,1539
Fri, 10 Mar 2017 14:00:21 +0000	1 569,1839000000	+6,2409
Tue, 07 Mar 2017 16:41:15 +0000	1 562,9430000000	-1,6311
Mon, 06 Mar 2017 00:12:53 +0000	1 564,5741000000	-6,998
Fri, 03 Mar 2017 14:27:07 +0000	1 571,5721000000	+8,5964
Fri, 03 Mar 2017 10:16:49 +0000	1 562,9757000000	+2,6826
Thu, 02 Mar 2017 11:35:30 +0000	1 560,2931000000	-5,5407
Thu, 02 Mar 2017 06:30:14 +0000	1 565,8338000000	-4,2071
Tue, 28 Feb 2017 13:22:31 +0000	1 570,0409000000	+5,2158
Sun, 26 Feb 2017 08:04:29 +0000	1 564,8251000000	+2,1544
Fri, 24 Feb 2017 20:10:32 +0000	1 562,6707000000	-4,2586
Fri, 24 Feb 2017 14:00:32 +0000	1 566,9293000000	+2,5562
Tue, 21 Feb 2017 15:30:48 +0000	1 564,3731000000	-3,7237
Sat, 18 Feb 2017 02:18:58 +0000	1 568,0968000000	+2,2478
Tue, 14 Feb 2017 15:38:25 +0000	1 565,8490000000	-1,4576
Mon, 13 Feb 2017 21:03:06 +0000	1 567,3066000000	-2,3871
Thu, 09 Feb 2017 18:20:30 +0000	1 569,6937000000	-1,8605
Fri, 03 Feb 2017 16:56:25 +0000	1 571,5542000000	+4,4183
Thu, 02 Feb 2017 01:33:34 +0000	1 567,1359000000	+3,3945
Wed, 01 Feb 2017 17:06:03 +0000	1 563,7414000000	-1,6885
Mon, 30 Jan 2017 14:21:23 +0000	1 565,4299000000	+9,3865
Sun, 29 Jan 2017 16:20:22 +0000	1 556,0434000000	0
Sun, 29 Jan 2017 05:51:39 +0000	1 556,0434000000	0
Sat, 28 Jan 2017 10:14:47 +0000	1 556,0434000000	-9,8259
Fri, 27 Jan 2017 07:10:47 +0000	1 565,8693000000	+15,1247
Sat, 14 Jan 2017 21:21:55 +0000	1 550,7446000000	-23,7034
Tue, 10 Jan 2017 07:12:23 +0000	1 574,4480000000	+18,1796
Sat, 07 Jan 2017 18:49:25 +0000	1 556,2684000000	-4,8385
Wed, 04 Jan 2017 15:19:21 +0000	1 561,1069000000	-4,0464
Wed, 04 Jan 2017 11:13:16 +0000	1 565,1533000000	+6,2287
Tue, 03 Jan 2017 19:30:31 +0000	1 558,9246000000	-8,6376
Fri, 30 Dec 2016 20:50:35 +0000	1 567,5622000000	+25,4132
Thu, 29 Dec 2016 11:21:42 +0000	1 542,1490000000	+9,3453
Tue, 27 Dec 2016 07:37:10 +0000	1 532,8037000000	-14,9416
Sat, 24 Dec 2016 23:53:24 +0000	1 547,7453000000	-3,8699
Sun, 18 Dec 2016 22:52:55 +0000	1 551,6152000000	0
Sun, 18 Dec 2016 12:16:54 +0000	1 551,6152000000	-17,8677
Wed, 14 Dec 2016 14:12:14 +0000	1 569,4829000000	+21,9179
Tue, 13 Dec 2016 04:37:24 +0000	1 547,5650000000	-21,2826
Tue, 06 Dec 2016 09:40:09 +0000	1 568,8476000000	-10,5962
Sun, 04 Dec 2016 22:17:36 +0000	1 579,4438000000	+5,5098
Tue, 29 Nov 2016 06:49:22 +0000	1 573,9340000000	+3,3385
Mon, 28 Nov 2016 07:21:43 +0000	1 570,5955000000	-8,457
Sun, 27 Nov 2016 10:19:36 +0000	1 579,0525000000	+7,5545
Thu, 24 Nov 2016 16:02:19 +0000	1 571,4980000000	-11,2256
Thu, 24 Nov 2016 05:21:15 +0000	1 582,7236000000	+8,0609
Fri, 18 Nov 2016 07:17:14 +0000	1 574,6627000000	+15,571
Wed, 16 Nov 2016 10:38:12 +0000	1 559,0917000000	-7,5732
Tue, 15 Nov 2016 09:57:57 +0000	1 566,6649000000	-0,8883
Mon, 14 Nov 2016 00:06:15 +0000	1 567,5532000000	0
Fri, 11 Nov 2016 23:18:03 +0000	1 567,5532000000	-25,0914
Wed, 09 Nov 2016 05:55:30 +0000	1 592,6446000000	+24,3437
Sun, 06 Nov 2016 19:50:38 +0000	1 568,3009000000	+26,0373
Fri, 28 Oct 2016 02:50:00 +0000	1 542,2636000000	+8,1421
Tue, 25 Oct 2016 17:06:47 +0000	1 534,1215000000	+12,1008
Tue, 25 Oct 2016 05:04:06 +0000	1 522,0207000000	-4,2118
Sun, 23 Oct 2016 23:21:36 +0000	1 526,2325000000	-10,4573
Fri, 14 Oct 2016 04:55:55 +0000	1 536,6898000000	-0,6245
Thu, 13 Oct 2016 13:14:29 +0000	1 537,3143000000	-2,9645
Mon, 10 Oct 2016 21:56:05 +0000	1 540,2788000000	+4,7415
Sun, 09 Oct 2016 15:30:31 +0000	1 535,5373000000	+4,3439
Fri, 30 Sep 2016 22:13:27 +0000	1 531,1934000000	-9,2097
Fri, 30 Sep 2016 11:37:38 +0000	1 540,4031000000	+1,3423
Tue, 27 Sep 2016 10:16:13 +0000	1 539,0608000000	+1,7017
Fri, 23 Sep 2016 20:06:59 +0000	1 537,3591000000	-0,559
Sun, 18 Sep 2016 23:54:11 +0000	1 537,9181000000	+3,2685
Sat, 17 Sep 2016 12:06:02 +0000	1 534,6496000000	-2,0246
Wed, 14 Sep 2016 00:59:04 +0000	1 536,6742000000	-3,2335
Mon, 12 Sep 2016 09:17:58 +0000	1 539,9077000000	-1,7012
Fri, 09 Sep 2016 20:05:20 +0000	1 541,6089000000	+15,7979
Wed, 31 Aug 2016 10:55:21 +0000	1 525,8110000000	-13,1857
Fri, 26 Aug 2016 11:51:39 +0000	1 538,9967000000	-4,5667
Fri, 26 Aug 2016 06:18:42 +0000	1 543,5634000000	+1,8914
Fri, 19 Aug 2016 23:24:17 +0000	1 541,6720000000	+1,2684
Thu, 18 Aug 2016 21:41:57 +0000	1 540,4036000000	+7,5671
Tue, 16 Aug 2016 06:38:44 +0000	1 532,8365000000	+7,2389
Sun, 14 Aug 2016 21:41:03 +0000	1 525,5976000000	+3,5609
Tue, 09 Aug 2016 15:59:02 +0000	1 522,0367000000	-8,1568
Tue, 02 Aug 2016 11:41:58 +0000	1 530,1935000000	+10,1621
Sat, 30 Jul 2016 22:37:08 +0000	1 520,0314000000	+7,7685
Tue, 26 Jul 2016 07:15:37 +0000	1 512,2629000000	+3,0326
Wed, 20 Jul 2016 23:10:50 +0000	1 509,2303000000	-7,1239
Tue, 19 Jul 2016 07:32:03 +0000	1 516,3542000000	-2,2699
Mon, 18 Jul 2016 06:16:30 +0000	1 518,6241000000	-13,2719
Sun, 17 Jul 2016 05:44:12 +0000	1 531,8960000000	+5,8
Fri, 15 Jul 2016 11:53:39 +0000	1 526,0960000000	-5,5522
Thu, 14 Jul 2016 22:43:59 +0000	1 531,6482000000	-3,7492
Mon, 11 Jul 2016 03:23:25 +0000	1 535,3974000000	-17,8804
Wed, 29 Jun 2016 12:46:06 +0000	1 553,2778000000	-7,2727
Mon, 27 Jun 2016 14:29:06 +0000	1 560,5505000000	+37,6861
Fri, 24 Jun 2016 04:39:40 +0000	1 522,8644000000	-30,7167
Wed, 22 Jun 2016 11:30:53 +0000	1 553,5811000000	+5,8382
Sat, 18 Jun 2016 15:04:24 +0000	1 547,7429000000	-0,933
Wed, 15 Jun 2016 10:36:54 +0000	1 548,6759000000	-35,4495
Fri, 03 Jun 2016 19:27:29 +0000	1 584,1254000000	-16,6259
Mon, 30 May 2016 15:26:52 +0000	1 600,7513000000	-19,3827
Sun, 22 May 2016 00:27:54 +0000	1 620,1340000000	0
Fri, 20 May 2016 22:18:58 +0000	1 620,1340000000	-22,7954
Thu, 12 May 2016 03:08:05 +0000	1 642,9294000000	-2,0082
Tue, 10 May 2016 19:15:01 +0000	1 644,9376000000	-5,0889
Mon, 09 May 2016 16:11:17 +0000	1 650,0265000000	-6,4983
Fri, 06 May 2016 19:34:57 +0000	1 656,5248000000	+0,9484
Wed, 20 Apr 2016 16:27:42 +0000	1 655,5764000000	-18,7764
Tue, 05 Apr 2016 21:41:51 +0000	1 674,3528000000	-7,001
Sun, 03 Apr 2016 20:34:16 +0000	1 681,3538000000	-4,0249
Sat, 19 Mar 2016 06:08:21 +0000	1 685,3787000000	+0,5488
Thu, 17 Mar 2016 07:24:49 +0000	1 684,8299000000	+27,7737
Sat, 05 Mar 2016 23:47:54 +0000	1 657,0562000000	-38,6398
Mon, 22 Feb 2016 03:22:57 +0000	1 695,6960000000	+6,354
Tue, 16 Feb 2016 04:43:12 +0000	1 689,3420000000	-13,4738
Wed, 27 Jan 2016 06:13:16 +0000	1 702,8158000000	+14,8385
Sun, 24 Jan 2016 05:36:52 +0000	1 687,9773000000	-22,0705
Sun, 17 Jan 2016 21:45:00 +0000	1 710,0478000000	0
Sat, 16 Jan 2016 06:30:51 +0000	1 710,0478000000	+23,5854
Tue, 12 Jan 2016 14:30:16 +0000	1 686,4624000000	+14,1917
Fri, 08 Jan 2016 22:11:35 +0000	1 672,2707000000	+19,9269
Fri, 01 Jan 2016 13:08:04 +0000	1 652,3438000000	0
Fri, 01 Jan 2016 08:26:57 +0000	1 652,3438000000	-18,831
Tue, 29 Dec 2015 01:09:47 +0000	1 671,1748000000	+6,9187
Sun, 20 Dec 2015 07:55:59 +0000	1 664,2561000000	-65,2481
Mon, 14 Dec 2015 18:45:54 +0000	1 729,5042000000	+14,8821
Mon, 14 Dec 2015 09:07:04 +0000	1 714,6221000000	+66,9282
Thu, 10 Dec 2015 10:23:40 +0000	1 647,6939000000	+36,2592
Thu, 03 Dec 2015 01:27:15 +0000	1 611,4347000000	-14,4733
Mon, 30 Nov 2015 08:14:00 +0000	1 625,9080000000	-5,8939
Thu, 26 Nov 2015 06:08:12 +0000	1 631,8019000000	-0,742
Thu, 26 Nov 2015 01:05:17 +0000	1 632,5439000000	-78,3463
Sun, 15 Nov 2015 01:27:41 +0000	1 710,8902000000	-68,7589
Tue, 27 Oct 2015 09:50:13 +0000	1 779,6491000000	-9,0535
Sun, 25 Oct 2015 07:04:19 +0000	1 788,7026000000	-69,6378
Mon, 19 Oct 2015 17:58:16 +0000	1 858,3404000000	-31,8646
Sun, 11 Oct 2015 18:38:24 +0000	1 890,2050000000	+12,1381
Tue, 29 Sep 2015 04:53:27 +0000	1 878,0669000000	+7,3452
Mon, 28 Sep 2015 21:37:28 +0000	1 870,7217000000	+7,4976
Fri, 25 Sep 2015 20:06:01 +0000	1 863,2241000000	+9,6251
Wed, 23 Sep 2015 06:55:26 +0000	1 853,5990000000	-5,8473
Tue, 22 Sep 2015 03:20:13 +0000	1 859,4463000000	-4,558
Fri, 18 Sep 2015 19:47:44 +0000	1 864,0043000000	+59,8345
Sat, 15 Aug 2015 07:57:41 +0000	1 804,1698000000	-12,2909
Thu, 13 Aug 2015 08:46:56 +0000	1 816,4607000000	+21,439
Mon, 10 Aug 2015 06:51:28 +0000	1 795,0217000000	+0,535
Sun, 09 Aug 2015 11:59:46 +0000	1 794,4867000000	+84,0645
Mon, 27 Jul 2015 09:59:50 +0000	1 710,4222000000	+42,8685
Wed, 22 Jul 2015 21:22:31 +0000	1 667,5537000000	-12,5657
Sun, 19 Jul 2015 19:01:43 +0000	1 680,1194000000	+0,0972
Thu, 16 Jul 2015 23:51:02 +0000	1 680,0222000000	+0,3994
Tue, 14 Jul 2015 09:03:51 +0000	1 679,6228000000	-41,2136
Sat, 04 Jul 2015 20:16:50 +0000	1 720,8364000000	+7,0912
Fri, 03 Jul 2015 07:23:03 +0000	1 713,7452000000	+25,7115
Thu, 25 Jun 2015 17:30:07 +0000	1 688,0337000000	-8,5963
Thu, 18 Jun 2015 11:53:45 +0000	1 696,6300000000	+61,6049
Sat, 13 Jun 2015 21:17:21 +0000	1 635,0251000000	+15,1699
Wed, 10 Jun 2015 15:19:51 +0000	1 619,8552000000	+30,8312
Fri, 05 Jun 2015 01:09:47 +0000	1 589,0240000000	-0,6573
Thu, 04 Jun 2015 20:39:23 +0000	1 589,6813000000	+8,3386
Wed, 03 Jun 2015 09:45:14 +0000	1 581,3427000000	+21,8191
Mon, 01 Jun 2015 14:12:53 +0000	1 559,5236000000	+29,5964
Tue, 26 May 2015 16:11:18 +0000	1 529,9272000000	-39,0704
Sun, 17 May 2015 20:34:17 +0000	1 568,9976000000	-11,6551
Thu, 07 May 2015 02:13:49 +0000	1 580,6527000000	+33,0797
Mon, 27 Apr 2015 05:25:29 +0000	1 547,5730000000	+1,03
Sat, 25 Apr 2015 17:06:54 +0000	1 546,5430000000	+32,5096
Fri, 10 Apr 2015 05:37:42 +0000	1 514,0334000000	-37,9985
Mon, 06 Apr 2015 17:09:29 +0000	1 552,0319000000	+62,5436
Wed, 25 Feb 2015 23:39:40 +0000	1 489,4883000000	+25,0479
Sat, 24 Jan 2015 16:11:56 +0000	1 464,4404000000	-17,8742
Mon, 22 Dec 2014 07:26:07 +0000	1 482,3146000000	-8,0583
Sat, 20 Dec 2014 20:14:00 +0000	1 490,3729000000	-16,7145
Sun, 30 Nov 2014 05:16:24 +0000	1 507,0874000000	0
Sat, 29 Nov 2014 13:15:02 +0000	1 507,0874000000	+22,3571
Thu, 13 Nov 2014 12:21:25 +0000	1 484,7303000000	-8,5074
Thu, 30 Oct 2014 23:28:06 +0000	1 493,2377000000	-2,0738
Tue, 28 Oct 2014 08:42:48 +0000	1 495,3115000000	-1,2307
Thu, 23 Oct 2014 23:23:42 +0000	1 496,5422000000	+24,9312
Mon, 29 Sep 2014 09:42:39 +0000	1 471,6110000000	-4,3097
Tue, 16 Sep 2014 19:50:38 +0000	1 475,9207000000	-0,4182
Sun, 14 Sep 2014 17:49:43 +0000	1 476,3389000000	+0,5393
Fri, 12 Sep 2014 13:35:22 +0000	1 475,7996000000	+1,5495
Wed, 10 Sep 2014 16:47:48 +0000	1 474,2501000000	-6,5792
Sat, 06 Sep 2014 12:13:25 +0000	1 480,8293000000	-34,2344
Tue, 19 Aug 2014 17:36:25 +0000	1 515,0637000000	-9,4405
Wed, 13 Aug 2014 13:23:08 +0000	1 524,5042000000	+4,7597
Tue, 12 Aug 2014 19:11:45 +0000	1 519,7445000000	-9,5302
Fri, 08 Aug 2014 00:12:26 +0000	1 529,2747000000	+2,4369
Wed, 06 Aug 2014 02:52:22 +0000	1 526,8378000000	-80,9199
Sun, 20 Jul 2014 20:51:55 +0000	1 607,7577000000	0
Sun, 20 Jul 2014 03:47:55 +0000	1 607,7577000000	+42,9598
Fri, 11 Jul 2014 02:12:07 +0000	1 564,7979000000	+6,3945
Thu, 10 Jul 2014 11:21:57 +0000	1 558,4034000000	+3,5055
Sun, 06 Jul 2014 05:24:11 +0000	1 554,8979000000	+6,8753
Wed, 25 Jun 2014 19:23:18 +0000	1 548,0226000000	-4,1009
Wed, 25 Jun 2014 04:11:23 +0000	1 552,1235000000	+0,915
Sun, 22 Jun 2014 12:06:54 +0000	1 551,2085000000	0
Sun, 22 Jun 2014 06:48:21 +0000	1 551,2085000000	+2,8563
Thu, 19 Jun 2014 05:37:01 +0000	1 548,3522000000	+1,6133
Mon, 16 Jun 2014 18:41:22 +0000	1 546,7389000000	+3,01
Sun, 15 Jun 2014 09:53:12 +0000	1 543,7289000000	0
Sat, 14 Jun 2014 09:46:52 +0000	1 543,7289000000	-7,2693
Fri, 13 Jun 2014 02:06:54 +0000	1 550,9982000000	-9,5017
Tue, 10 Jun 2014 05:39:18 +0000	1 560,4999000000	+0,0993
Sun, 08 Jun 2014 11:20:34 +0000	1 560,4006000000	0
Sat, 07 Jun 2014 12:51:41 +0000	1 560,4006000000	-0,0478
Mon, 02 Jun 2014 15:28:01 +0000	1 560,4484000000	+5,7237
Sun, 25 May 2014 11:17:01 +0000	1 554,7247000000	-6,9276
Fri, 16 May 2014 00:28:09 +0000	1 561,6523000000	-2,9777
Sun, 11 May 2014 12:59:25 +0000	1 564,6300000000	-1,59
Fri, 02 May 2014 02:00:47 +0000	1 566,2200000000	-7,8889
Mon, 28 Apr 2014 17:05:06 +0000	1 574,1089000000	-6,4956
Fri, 18 Apr 2014 09:14:19 +0000	1 580,6045000000	-10,1609
Sun, 13 Apr 2014 11:28:11 +0000	1 590,7654000000	-4,9792
Fri, 11 Apr 2014 11:11:26 +0000	1 595,7446000000	-14,7187
Fri, 04 Apr 2014 02:09:56 +0000	1 610,4633000000	+11,3329
Thu, 03 Apr 2014 18:24:57 +0000	1 599,1304000000	-8,0688
Thu, 03 Apr 2014 04:58:38 +0000	1 607,1992000000	+2,3432
Wed, 19 Mar 2014 08:24:41 +0000	1 604,8560000000	-3,4242
Sun, 16 Mar 2014 10:34:05 +0000	1 608,2802000000	+17,2703
Fri, 14 Mar 2014 06:46:37 +0000	1 591,0099000000	-17,3639
Tue, 11 Mar 2014 20:14:46 +0000	1 608,3738000000	-2,9916
Sun, 02 Mar 2014 21:41:40 +0000	1 611,3654000000	+54,4034
Tue, 25 Feb 2014 15:52:29 +0000	1 556,9620000000	+1,5468
Tue, 18 Feb 2014 13:27:06 +0000	1 555,4152000000	+0,7006
Sun, 16 Feb 2014 20:56:44 +0000	1 554,7146000000	+5,1537
Tue, 11 Feb 2014 12:43:29 +0000	1 549,5609000000	+11,4343
Mon, 03 Feb 2014 01:35:10 +0000	1 538,1266000000	+27,4363
Thu, 23 Jan 2014 03:19:08 +0000	1 510,6903000000	+5,2555
Sun, 19 Jan 2014 11:05:05 +0000	1 505,4348000000	-13,8204
Sun, 12 Jan 2014 11:57:42 +0000	1 519,2552000000	-4,3356
Sun, 05 Jan 2014 14:18:04 +0000	1 523,5908000000	-11,8303
Thu, 02 Jan 2014 02:19:56 +0000	1 535,4211000000	+21,18
Tue, 10 Dec 2013 19:14:15 +0000	1 514,2411000000	+4,7799
Tue, 10 Dec 2013 10:39:30 +0000	1 509,4612000000	+1,3812
Thu, 05 Dec 2013 00:01:30 +0000	1 508,0800000000	-39,63465
Sun, 03 Nov 2013 07:38:58 +0000	1 547,7146500000	+4,46528
Wed, 30 Oct 2013 23:05:02 +0000	1 543,2493700000	+2,3602
Wed, 30 Oct 2013 05:49:57 +0000	1 540,8891700000	-9,48709
Tue, 29 Oct 2013 18:38:18 +0000	1 550,3762600000	-3,54273
Thu, 24 Oct 2013 13:20:28 +0000	1 553,9189900000	+11,58143
Thu, 10 Oct 2013 03:15:35 +0000	1 542,3375600000	-1,48432
Wed, 09 Oct 2013 01:27:13 +0000	1 543,8218800000	-6,58221
Wed, 02 Oct 2013 14:53:03 +0000	1 550,4040900000	0
Tue, 01 Oct 2013 12:00:19 +0000	1 550,4040900000	0
Tue, 01 Oct 2013 01:44:39 +0000	1 550,4040900000	0
Sat, 28 Sep 2013 14:26:33 +0000	1 550,4040900000	0
Thu, 26 Sep 2013 22:04:47 +0000	1 550,4040900000	-7,27958
Fri, 20 Sep 2013 05:33:14 +0000	1 557,6836700000	-4,47828
Wed, 11 Sep 2013 09:02:51 +0000	1 562,1619500000	-8,41795
Wed, 28 Aug 2013 23:21:51 +0000	1 570,5799000000	-13,51829
Thu, 22 Aug 2013 00:40:22 +0000	1 584,0981900000	+23,15762
Sun, 04 Aug 2013 17:22:14 +0000	1 560,9405700000	-16,20488
Tue, 30 Jul 2013 06:16:40 +0000	1 577,1454500000	+17,90256
Mon, 22 Jul 2013 10:36:01 +0000	1 559,2428900000	+18,12341
Wed, 10 Jul 2013 15:47:50 +0000	1 541,1194800000	-14,27948
Thu, 04 Jul 2013 14:10:01 +0000	1 555,3989600000	+6,71597
Wed, 03 Jul 2013 02:27:46 +0000	1 548,6829900000	-46,95173
Wed, 12 Jun 2013 19:45:51 +0000	1 595,6347200000	+25,24812
Wed, 05 Jun 2013 18:41:30 +0000	1 570,3866000000	+7,00836
Sun, 26 May 2013 14:11:58 +0000	1 563,3782400000	-13,79567
Sat, 04 May 2013 18:12:25 +0000	1 577,1739100000	-41,62766
Mon, 29 Apr 2013 18:28:12 +0000	1 618,8015700000	0
Sun, 28 Apr 2013 22:42:33 +0000	1 618,8015700000	+43,76622
Tue, 16 Apr 2013 22:55:50 +0000	1 575,0353500000	-16,03318
Sun, 14 Apr 2013 18:53:48 +0000	1 591,0685300000	-31,85634
Mon, 01 Apr 2013 15:45:30 +0000	1 622,9248700000	-5,43877
Sun, 31 Mar 2013 23:18:24 +0000	1 628,3636400000	-35,77022
Mon, 25 Mar 2013 14:16:45 +0000	1 664,1338600000	-12,24509
Sun, 17 Mar 2013 01:34:04 +0000	1 676,3789500000	-0,20195
Fri, 01 Mar 2013 10:41:47 +0000	1 676,5809000000	-10,21697
Thu, 28 Feb 2013 03:22:55 +0000	1 686,7978700000	-4,33897
Mon, 18 Feb 2013 19:51:25 +0000	1 691,1368400000	0
Mon, 18 Feb 2013 06:13:18 +0000	1 691,1368400000	0
Sun, 17 Feb 2013 04:05:32 +0000	1 691,1368400000	0
Fri, 15 Feb 2013 11:53:27 +0000	1 691,1368400000	-5,89491
Tue, 12 Feb 2013 22:56:15 +0000	1 697,0317500000	-6,68708
Mon, 11 Feb 2013 20:40:13 +0000	1 703,7188300000	-1,86207
Mon, 11 Feb 2013 16:50:36 +0000	1 705,5809000000	-8,37666
Wed, 06 Feb 2013 18:30:53 +0000	1 713,9575600000	-6,22595
Wed, 06 Feb 2013 13:55:21 +0000	1 720,1835100000	-1,22498
Wed, 06 Feb 2013 09:48:49 +0000	1 721,4084900000	-7,05018
Wed, 30 Jan 2013 18:39:34 +0000	1 728,4586700000	+11,21202
Wed, 23 Jan 2013 07:21:28 +0000	1 717,2466500000	-12,248
Tue, 15 Jan 2013 06:06:41 +0000	1 729,4946500000	+18,99598
Sun, 16 Dec 2012 10:43:05 +0000	1 710,4986700000	+1,78821
Mon, 03 Dec 2012 14:27:25 +0000	1 708,7104600000	0

Обратите внимание, что информация об обменного курса TND в UGX обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 00:47:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Угандийский шиллинг

Примечание: График курса обмена валют Тунисский динар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Угандийский шиллинг в течение 1790 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

Обмен валюты

Навигация

Страна

TND/UGX

TND в UGX обменного курса

График курса обмена валют Тунисский динар/Угандийский шиллинг

TND

UGX

	→