Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



TND/USD


Обменный курс на сегодня для TND/USD является TND за USD, это означает, что с 100 Тунисский динар можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или USD.
 → 


TND в USD обменного курса
Дата Обменный курс Вариация
decreased 0,4072000000 -0,0089
decreased 0,4161000000 -0,0024
increased 0,4185000000 +0,0189
increased 0,3996000000 +0,0022
decreased 0,3974000000 -0,0011
decreased 0,3985000000 -0,001
decreased 0,3995000000 -0,0047
increased 0,4042000000 +0,0025
not_changed 0,4017000000 0
decreased 0,4017000000 -0,0028
decreased 0,4045000000 10
increased 0,4046000000 +0,0011
increased 0,4035000000 +0,0006
decreased 0,4029000000 -0,0026
increased 0,4055000000 +0,0005
increased 0,4050000000 +0,0032
decreased 0,4018000000 -0,0016
decreased 0,4034000000 -0,0006
increased 0,4040000000 +0,0002
decreased 0,4038000000 -0,0017
decreased 0,4055000000 -0,0016
increased 0,4071000000 +0,0002
decreased 0,4069000000 -0,0003
decreased 0,4072000000 -0,0043
increased 0,4115000000 +0,0015
decreased 0,4100000000 -0,0013
increased 0,4113000000 +0,0019
not_changed 0,4094000000 0
not_changed 0,4094000000 0
not_changed 0,4094000000 0
decreased 0,4094000000 -0,004
not_changed 0,4134000000 0
not_changed 0,4134000000 0
increased 0,4134000000 +0,0036
not_changed 0,4098000000 0
decreased 0,4098000000 -0,0011
increased 0,4109000000 +0,0005
decreased 0,4104000000 -0,0005
increased 0,4109000000 +0,0027
decreased 0,4082000000 -0,0038
increased 0,4120000000 +0,0029
increased 0,4091000000 +0,0003
decreased 0,4088000000 -0,0066
increased 0,4154000000 +0,0057
decreased 0,4097000000 -0,01
increased 0,4197000000 +0,002
increased 0,4177000000 +0,0007
increased 0,4170000000 +0,0017
increased 0,4153000000 +0,0004
decreased 0,4149000000 -0,0005
increased 0,4154000000 +0,0062
decreased 0,4092000000 -0,0075
increased 0,4167000000 +0,0005
increased 0,4162000000 +0,0097
decreased 0,4065000000 -0,0017
decreased 0,4082000000 -0,0019
increased 0,4101000000 +0,0049
decreased 0,4052000000 -0,0093
decreased 0,4145000000 -0,0005
increased 0,4150000000 +0,0004
increased 0,4146000000 +0,0076
increased 0,4070000000 +0,0013
decreased 0,4057000000 -0,0013
decreased 0,4070000000 -0,0002
increased 0,4072000000 +0,0035
decreased 0,4037000000 -0,0018
decreased 0,4055000000 -0,0049
not_changed 0,4104000000 0
increased 0,4104000000 +0,0083
decreased 0,4021000000 -0,0006
decreased 0,4027000000 -0,0034
increased 0,4061000000 +0,0007
decreased 0,4054000000 -0,0002
decreased 0,4056000000 -0,0003
decreased 0,4059000000 -0,0019
increased 0,4078000000 +0,0017
decreased 0,4061000000 -0,0015
decreased 0,4076000000 -0,0013
increased 0,4089000000 +0,0014
decreased 0,4075000000 -0,0014
decreased 0,4089000000 -0,0022
decreased 0,4111000000 -0,0002
increased 0,4113000000 +0,0003
decreased 0,4110000000 -0,0011
increased 0,4121000000 +0,001
increased 0,4111000000 +0,0038
decreased 0,4073000000 -0,0023
not_changed 0,4096000000 0
not_changed 0,4096000000 0
decreased 0,4096000000 -0,0025
decreased 0,4121000000 -0,0002
decreased 0,4123000000 -0,0018
increased 0,4141000000 +0,0069
decreased 0,4072000000 -0,0058
not_changed 0,4130000000 0
not_changed 0,4130000000 0
increased 0,4130000000 +0,0034
decreased 0,4096000000 -0,0033
increased 0,4129000000 +0,003
increased 0,4099000000 +0,0012
not_changed 0,4087000000 0
increased 0,4087000000 +0,0029
decreased 0,4058000000 -0,0017
increased 0,4075000000 +0,0009
increased 0,4066000000 +0,0005
decreased 0,4061000000 -0,0092
decreased 0,4153000000 -0,0189
increased 0,4342000000 +0,0008
decreased 0,4334000000 -0,0014
decreased 0,4348000000 -0,0004
decreased 0,4352000000 -0,0007
decreased 0,4359000000 -0,0028
increased 0,4387000000 +0,0002
increased 0,4385000000 +0,0003
increased 0,4382000000 +0,0007
decreased 0,4375000000 -0,0009
decreased 0,4384000000 -0,0053
increased 0,4437000000 +0,0017
not_changed 0,4420000000 0
decreased 0,4420000000 -0,0003
increased 0,4423000000 +0,0003
increased 0,4420000000 +0,0048
decreased 0,4372000000 -0,0043
increased 0,4415000000 +0,0018
increased 0,4397000000 +0,0031
increased 0,4366000000 +10
increased 0,4365000000 +0,0023
decreased 0,4342000000 -0,002
decreased 0,4362000000 -0,0001
decreased 0,4363000000 -0,0004
decreased 0,4367000000 -0,0001
not_changed 0,4368000000 0
decreased 0,4368000000 -0,0006
increased 0,4374000000 +10
decreased 0,4373000000 -0,0004
increased 0,4377000000 +0,0009
decreased 0,4368000000 -0,0014
increased 0,4382000000 +0,0005
decreased 0,4377000000 -0,0016
increased 0,4393000000 +0,0019
not_changed 0,4374000000 0
increased 0,4374000000 +0,0049
not_changed 0,4325000000 0
not_changed 0,4325000000 0
not_changed 0,4325000000 0
not_changed 0,4325000000 0
decreased 0,4325000000 -0,004
increased 0,4365000000 +0,0065
decreased 0,4300000000 -0,0044
increased 0,4344000000 +0,0017
decreased 0,4327000000 -0,0035
increased 0,4362000000 +0,004
decreased 0,4322000000 -0,0025
increased 0,4347000000 +0,0024
not_changed 0,4323000000 0
increased 0,4323000000 +0,0023
decreased 0,4300000000 -0,0025
decreased 0,4325000000 -0,0003
decreased 0,4328000000 -0,0003
decreased 0,4331000000 -0,0028
decreased 0,4359000000 -0,0003
decreased 0,4362000000 -0,0007
decreased 0,4369000000 -0,0051
decreased 0,4420000000 -0,0032
increased 0,4452000000 +0,0017
decreased 0,4435000000 -0,004
not_changed 0,4475000000 0
increased 0,4475000000 +0,0006
decreased 0,4469000000 -0,0013
decreased 0,4482000000 -0,0024
decreased 0,4506000000 -0,0039
increased 0,4545000000 +0,0007
increased 0,4538000000 +0,0015
not_changed 0,4523000000 0
decreased 0,4523000000 -0,0025
increased 0,4548000000 +0,0011
not_changed 0,4537000000 0
decreased 0,4537000000 -0,0016
decreased 0,4553000000 -0,0014
not_changed 0,4567000000 0
not_changed 0,4567000000 0
decreased 0,4567000000 10
increased 0,4568000000 +0,0037
not_changed 0,4531000000 0
increased 0,4531000000 +0,0009
not_changed 0,4522000000 0
increased 0,4522000000 +0,003
increased 0,4492000000 +0,001
increased 0,4482000000 +0,0006
decreased 0,4476000000 -0,0006
decreased 0,4482000000 -0,0024
decreased 0,4506000000 -0,0004
decreased 0,4510000000 -0,0002
decreased 0,4512000000 -0,0019
increased 0,4531000000 +0,0009
decreased 0,4522000000 -0,0019
decreased 0,4541000000 -0,0002
decreased 0,4543000000 -0,0025
decreased 0,4568000000 -0,0043
decreased 0,4611000000 -0,0008
decreased 0,4619000000 -0,0019
not_changed 0,4638000000 0
increased 0,4638000000 +0,0005
decreased 0,4633000000 -0,0077
decreased 0,4710000000 -0,0015
decreased 0,4725000000 -0,005
decreased 0,4775000000 -0,0027
decreased 0,4802000000 -0,0023
increased 0,4825000000 +0,0019
not_changed 0,4806000000 0
decreased 0,4806000000 -0,0023
decreased 0,4829000000 -0,0118
decreased 0,4947000000 -0,0011
decreased 0,4958000000 -0,0004
increased 0,4962000000 +0,003
not_changed 0,4932000000 0
decreased 0,4932000000 -0,0039
decreased 0,4971000000 -0,0018
decreased 0,4989000000 -0,0009
increased 0,4998000000 +0,0053
decreased 0,4945000000 -0,0003
not_changed 0,4948000000 0
decreased 0,4948000000 -0,0002
increased 0,4950000000 +0,0027
increased 0,4923000000 +0,0009
decreased 0,4914000000 -0,0013
decreased 0,4927000000 -0,0023
decreased 0,4950000000 -0,0006
increased 0,4956000000 +0,0013
decreased 0,4943000000 -0,0013
decreased 0,4956000000 -0,0034
increased 0,4990000000 +0,0039
increased 0,4951000000 +0,0022
increased 0,4929000000 +0,0051
decreased 0,4878000000 -0,0002
increased 0,4880000000 +0,0011
decreased 0,4869000000 -0,0055
increased 0,4924000000 +0,0024
decreased 0,4900000000 -0,0005
increased 0,4905000000 +0,0008
decreased 0,4897000000 -0,0003
not_changed 0,4900000000 0
not_changed 0,4900000000 0
decreased 0,4900000000 -0,0054
not_changed 0,4954000000 0
increased 0,4954000000 +0,003
decreased 0,4924000000 -0,0011
decreased 0,4935000000 -0,0017
increased 0,4952000000 +0,0006
increased 0,4946000000 +0,0004
increased 0,4942000000 +0,0099
not_changed 0,4843000000 0
decreased 0,4843000000 -0,0006
decreased 0,4849000000 -0,0126
increased 0,4975000000 +0,0011
decreased 0,4964000000 -0,0039
decreased 0,5003000000 -0,0038
decreased 0,5041000000 -0,0088
increased 0,5129000000 +0,0024
increased 0,5105000000 +0,0027
decreased 0,5078000000 -0,0039
increased 0,5117000000 +0,0028
decreased 0,5089000000 -0,0002
decreased 0,5091000000 -0,0033
increased 0,5124000000 +0,002
decreased 0,5104000000 -0,0087
increased 0,5191000000 +0,01
decreased 0,5091000000 -0,0022
increased 0,5113000000 +0,0006
decreased 0,5107000000 -0,0023
increased 0,5130000000 +0,0052
decreased 0,5078000000 -0,0052
increased 0,5130000000 +0,0022
decreased 0,5108000000 -0,0069
decreased 0,5177000000 -0,0014
increased 0,5191000000 +0,0012
increased 0,5179000000 +0,0013
decreased 0,5166000000 -0,0005
decreased 0,5171000000 -0,0007
increased 0,5178000000 +0,0039
increased 0,5139000000 +0,0065
decreased 0,5074000000 -0,017
increased 0,5244000000 +0,0008
increased 0,5236000000 +0,0034
increased 0,5202000000 +0,0052
not_changed 0,5150000000 0
increased 0,5150000000 +0,0093
decreased 0,5057000000 -0,003
decreased 0,5087000000 -0,008
decreased 0,5167000000 -0,0044
decreased 0,5211000000 10
decreased 0,5212000000 -0,0137
decreased 0,5349000000 -0,0018
increased 0,5367000000 +0,0002
decreased 0,5365000000 -0,0006
decreased 0,5371000000 -0,0008
decreased 0,5379000000 -0,0052
decreased 0,5431000000 -0,0117
increased 0,5548000000 +0,0003
increased 0,5545000000 +0,0019
decreased 0,5526000000 -0,01
not_changed 0,5626000000 0
decreased 0,5626000000 -0,0038
decreased 0,5664000000 -0,0003
increased 0,5667000000 +0,0008
not_changed 0,5659000000 0
decreased 0,5659000000 -0,0148
decreased 0,5807000000 -0,0021
decreased 0,5828000000 -0,0005
increased 0,5833000000 +0,0031
increased 0,5802000000 +0,0013
decreased 0,5789000000 -0,0024
decreased 0,5813000000 -0,0032
decreased 0,5845000000 -0,0098
increased 0,5943000000 +0,0003
decreased 0,5940000000 -0,0042
decreased 0,5982000000 -0,0029
decreased 0,6011000000 -0,0049
increased 0,6060000000 +0,0015
decreased 0,6045000000 -0,0058
increased 0,6103000000 +0,0026
decreased 0,6077000000 -0,0079
not_changed 0,6156000000 0
decreased 0,6156000000 -0,0015
decreased 0,6171000000 -0,0068
decreased 0,6239000000 -0,0019
decreased 0,6258000000 -0,0016
decreased 0,6274000000 -0,0016
increased 0,6290000000 +0,0032
decreased 0,6258000000 -0,0059
increased 0,6317000000 +0,0008
decreased 0,6309000000 -0,0057
increased 0,6366000000 +0,0036
decreased 0,6330000000 -0,0045
increased 0,6375000000 +0,0012
increased 0,6363000000 +0,0041
increased 0,6322000000 +0,0002
increased 0,6320000000 +0,0042
increased 0,6278000000 +0,0229
increased 0,6049000000 +0,0003
decreased 0,6046000000 -0,0034
increased 0,6080000000 +0,0012
increased 0,6068000000 +0,0085
decreased 0,5983000000 -0,004436
decreased 0,6027360000 -0,009934
decreased 0,6126700000 -0,001128
increased 0,6137980000 +0,007149
decreased 0,6066490000 7,3
increased 0,6067220000 +0,000514
not_changed 0,6062080000 0
increased 0,6062080000 +0,002015
increased 0,6041930000 +0,000219
increased 0,6039740000 +0,000146
decreased 0,6038280000 -0,002894
decreased 0,6067220000 3,7
decreased 0,6067590000 -0,006287
increased 0,6130460000 +0,008962
increased 0,6040840000 +0,000657
increased 0,6034270000 +0,000836
decreased 0,6025910000 -0,011848
increased 0,6144390000 +0,001769
decreased 0,6126700000 -0,002109
decreased 0,6147790000 -0,005222
decreased 0,6200010000 -0,007942
decreased 0,6279430000 -0,002375
increased 0,6303180000 +0,001031
decreased 0,6292870000 -0,000674
decreased 0,6299610000 -0,003031
decreased 0,6329920000 -0,005986
decreased 0,6389780000 -0,003654
not_changed 0,6426320000 0
not_changed 0,6426320000 0
decreased 0,6426320000 -0,000538
increased 0,6431700000 +0,000166
increased 0,6430040000 +0,000702
decreased 0,6423020000 -0,006248
increased 0,6485500000 +0,003514
increased 0,6450360000 +0,002981
increased 0,6420550000 +0,000824
decreased 0,6412310000 -0,004764
increased 0,6459950000 +0,00361
decreased 0,6423850000 -0,002277
increased 0,6446620000 +0,004416
decreased 0,6402460000 -0,00218
increased 0,6424260000 +0,00459
decreased 0,6378360000 -0,000123
increased 0,6379590000 +0,002069
decreased 0,6358900000 -0,003578
not_changed 0,6394680000 0
not_changed 0,6394680000 0
Обратите внимание, что информация об обменного курса TND в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Доллар США

Примечание: График курса обмена валют Тунисский динар/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Доллар США в течение 1962 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты