Обменный курс на сегодня для TND/UYU является TND за UYU, это означает, что с 100 Тунисский динар можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или UYU.

TND в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:35:51 +0000	11,7047000000	-0,0159
Mon, 30 Oct 2017 04:36:48 +0000	11,7206000000	0
Sun, 29 Oct 2017 11:26:42 +0000	11,7206000000	0
Sun, 29 Oct 2017 01:22:31 +0000	11,7206000000	+0,0082
Fri, 27 Oct 2017 16:25:50 +0000	11,7124000000	-0,3209
Wed, 25 Oct 2017 17:37:55 +0000	12,0333000000	+0,0798
Wed, 25 Oct 2017 07:01:47 +0000	11,9535000000	+0,0605
Sat, 21 Oct 2017 15:09:56 +0000	11,8930000000	0
Sat, 21 Oct 2017 03:18:27 +0000	11,8930000000	-0,0868
Thu, 19 Oct 2017 17:17:26 +0000	11,9798000000	+0,1625
Tue, 17 Oct 2017 03:39:06 +0000	11,8173000000	-0,0939
Mon, 16 Oct 2017 13:45:50 +0000	11,9112000000	+0,0833
Wed, 11 Oct 2017 07:36:08 +0000	11,8279000000	+0,0961
Fri, 06 Oct 2017 03:58:11 +0000	11,7318000000	+0,0125
Thu, 05 Oct 2017 02:08:13 +0000	11,7193000000	-0,0502
Wed, 04 Oct 2017 20:54:07 +0000	11,7695000000	+0,0737
Mon, 02 Oct 2017 13:59:29 +0000	11,6958000000	-0,1772
Fri, 29 Sep 2017 18:19:35 +0000	11,8730000000	+0,0821
Fri, 29 Sep 2017 06:39:56 +0000	11,7909000000	-0,0024
Thu, 28 Sep 2017 23:19:34 +0000	11,7933000000	+0,065
Tue, 26 Sep 2017 10:25:48 +0000	11,7283000000	-0,0263
Tue, 26 Sep 2017 06:12:02 +0000	11,7546000000	-0,0072
Sun, 24 Sep 2017 11:57:16 +0000	11,7618000000	0
Sat, 23 Sep 2017 06:06:28 +0000	11,7618000000	-0,0067
Thu, 21 Sep 2017 07:27:08 +0000	11,7685000000	-0,0796
Tue, 19 Sep 2017 13:56:48 +0000	11,8481000000	-0,0322
Sun, 17 Sep 2017 16:39:31 +0000	11,8803000000	-0,0616
Sat, 09 Sep 2017 23:20:28 +0000	11,9419000000	+0,0353
Thu, 07 Sep 2017 16:33:44 +0000	11,9066000000	+0,1404
Wed, 06 Sep 2017 21:12:24 +0000	11,7662000000	-0,0592
Sun, 03 Sep 2017 07:01:47 +0000	11,8254000000	0
Fri, 01 Sep 2017 23:19:10 +0000	11,8254000000	+0,0091
Wed, 30 Aug 2017 05:03:11 +0000	11,8163000000	-0,0211
Tue, 29 Aug 2017 04:23:57 +0000	11,8374000000	+0,0431
Fri, 25 Aug 2017 01:23:25 +0000	11,7943000000	-0,0058
Thu, 24 Aug 2017 12:56:45 +0000	11,8001000000	+0,085
Mon, 21 Aug 2017 03:50:27 +0000	11,7151000000	-0,18
Sun, 20 Aug 2017 02:28:56 +0000	11,8951000000	0
Sat, 19 Aug 2017 14:23:48 +0000	11,8951000000	0
Sat, 19 Aug 2017 11:01:40 +0000	11,8951000000	+0,0341
Fri, 18 Aug 2017 08:27:05 +0000	11,8610000000	-0,0821
Mon, 14 Aug 2017 18:29:33 +0000	11,9431000000	-0,1585
Mon, 14 Aug 2017 03:54:18 +0000	12,1016000000	+0,172
Thu, 10 Aug 2017 07:35:45 +0000	11,9296000000	+0,3181
Fri, 04 Aug 2017 23:44:05 +0000	11,6115000000	+0,0186
Sun, 30 Jul 2017 12:22:06 +0000	11,5929000000	-0,0031
Fri, 28 Jul 2017 17:23:13 +0000	11,5960000000	-0,0767
Wed, 26 Jul 2017 22:34:06 +0000	11,6727000000	+0,0223
Tue, 25 Jul 2017 05:07:51 +0000	11,6504000000	-0,0025
Tue, 18 Jul 2017 06:01:36 +0000	11,6529000000	-0,004
Sun, 16 Jul 2017 03:32:09 +0000	11,6569000000	0
Sat, 15 Jul 2017 00:55:13 +0000	11,6569000000	-0,12
Wed, 12 Jul 2017 16:26:48 +0000	11,7769000000	+0,1951
Tue, 04 Jul 2017 13:42:07 +0000	11,5818000000	+0,0059
Tue, 04 Jul 2017 02:25:45 +0000	11,5759000000	-0,0867
Wed, 28 Jun 2017 23:08:36 +0000	11,6626000000	+0,2769
Mon, 26 Jun 2017 19:31:55 +0000	11,3857000000	-0,0035
Sun, 25 Jun 2017 08:31:38 +0000	11,3892000000	-0,1119
Fri, 23 Jun 2017 10:38:32 +0000	11,5011000000	+0,0123
Sun, 18 Jun 2017 23:13:51 +0000	11,4888000000	-0,0489
Sun, 18 Jun 2017 15:53:23 +0000	11,5377000000	+0,0263
Fri, 16 Jun 2017 16:35:21 +0000	11,5114000000	+0,0316
Thu, 15 Jun 2017 21:59:07 +0000	11,4798000000	-0,0096
Thu, 15 Jun 2017 15:20:50 +0000	11,4894000000	-0,1042
Wed, 14 Jun 2017 20:20:40 +0000	11,5936000000	-0,0039
Wed, 14 Jun 2017 11:24:06 +0000	11,5975000000	+0,0116
Mon, 12 Jun 2017 15:50:48 +0000	11,5859000000	-0,0716
Fri, 09 Jun 2017 21:50:44 +0000	11,6575000000	+0,0415
Tue, 06 Jun 2017 12:39:20 +0000	11,6160000000	+0,0436
Sun, 28 May 2017 09:41:00 +0000	11,5724000000	0
Sat, 27 May 2017 03:00:56 +0000	11,5724000000	-0,0639
Thu, 25 May 2017 13:14:10 +0000	11,6363000000	+0,0125
Tue, 23 May 2017 11:08:12 +0000	11,6238000000	+0,0092
Mon, 22 May 2017 08:39:51 +0000	11,6146000000	+0,1918
Tue, 16 May 2017 00:56:39 +0000	11,4228000000	+0,0183
Mon, 15 May 2017 17:41:41 +0000	11,4045000000	-0,1256
Sun, 14 May 2017 14:24:21 +0000	11,5301000000	0
Sun, 14 May 2017 06:38:20 +0000	11,5301000000	0
Sat, 13 May 2017 20:47:55 +0000	11,5301000000	-0,0313
Thu, 11 May 2017 23:03:18 +0000	11,5614000000	+0,0171
Wed, 10 May 2017 17:04:47 +0000	11,5443000000	+0,0603
Wed, 10 May 2017 08:42:59 +0000	11,4840000000	-0,0923
Sun, 07 May 2017 00:08:28 +0000	11,5763000000	-0,0155
Wed, 03 May 2017 03:29:35 +0000	11,5918000000	+0,1858
Fri, 28 Apr 2017 06:09:01 +0000	11,4060000000	-0,0472
Thu, 27 Apr 2017 20:50:09 +0000	11,4532000000	+0,0542
Mon, 24 Apr 2017 15:34:27 +0000	11,3990000000	+0,0407
Sat, 22 Apr 2017 18:43:43 +0000	11,3583000000	-0,9798
Thu, 20 Apr 2017 04:20:59 +0000	12,3381000000	+0,2065
Fri, 14 Apr 2017 06:35:14 +0000	12,1316000000	-0,0166
Wed, 12 Apr 2017 17:18:04 +0000	12,1482000000	-0,0156
Wed, 12 Apr 2017 00:21:55 +0000	12,1638000000	-0,2449
Tue, 11 Apr 2017 03:45:18 +0000	12,4087000000	+0,0253
Mon, 10 Apr 2017 15:35:14 +0000	12,3834000000	-0,1218
Wed, 05 Apr 2017 09:53:11 +0000	12,5052000000	+0,0082
Tue, 04 Apr 2017 17:26:45 +0000	12,4970000000	-0,0802
Sat, 01 Apr 2017 18:14:23 +0000	12,5772000000	+0,0126
Wed, 29 Mar 2017 09:30:59 +0000	12,5646000000	+0,0361
Tue, 21 Mar 2017 21:31:43 +0000	12,5285000000	+0,0838
Thu, 16 Mar 2017 07:03:02 +0000	12,4447000000	+0,1294
Thu, 09 Mar 2017 07:36:13 +0000	12,3153000000	+0,0527
Tue, 07 Mar 2017 16:41:22 +0000	12,2626000000	-0,1719
Fri, 03 Mar 2017 21:23:55 +0000	12,4345000000	+0,0529
Fri, 03 Mar 2017 15:18:18 +0000	12,3816000000	+0,0924
Wed, 01 Mar 2017 23:59:39 +0000	12,2892000000	-0,0122
Wed, 01 Mar 2017 07:08:11 +0000	12,3014000000	-0,034
Tue, 28 Feb 2017 13:22:35 +0000	12,3354000000	-0,0172
Mon, 27 Feb 2017 03:50:10 +0000	12,3526000000	-0,0082
Sun, 26 Feb 2017 06:05:33 +0000	12,3608000000	-0,0192
Fri, 24 Feb 2017 07:49:09 +0000	12,3800000000	+0,083
Wed, 22 Feb 2017 09:15:14 +0000	12,2970000000	-0,0953
Sun, 19 Feb 2017 03:19:14 +0000	12,3923000000	-0,0654
Tue, 14 Feb 2017 18:06:43 +0000	12,4577000000	-0,0426
Fri, 10 Feb 2017 06:45:39 +0000	12,5003000000	+0,0722
Wed, 08 Feb 2017 06:25:27 +0000	12,4281000000	-0,0705
Mon, 06 Feb 2017 19:35:01 +0000	12,4986000000	+0,2018
Fri, 03 Feb 2017 02:31:51 +0000	12,2968000000	+0,0947
Sun, 29 Jan 2017 16:20:28 +0000	12,2021000000	0
Sun, 29 Jan 2017 05:51:46 +0000	12,2021000000	0
Sun, 29 Jan 2017 00:42:57 +0000	12,2021000000	0
Sat, 28 Jan 2017 19:02:11 +0000	12,2021000000	-0,2358
Wed, 25 Jan 2017 09:20:15 +0000	12,4379000000	+0,0606
Sat, 21 Jan 2017 22:49:36 +0000	12,3773000000	+0,0347
Sun, 15 Jan 2017 04:34:43 +0000	12,3426000000	-0,0868
Tue, 10 Jan 2017 19:19:40 +0000	12,4294000000	+0,1742
Sun, 08 Jan 2017 03:51:47 +0000	12,2552000000	+0,0562
Thu, 05 Jan 2017 04:21:07 +0000	12,1990000000	-0,0679
Tue, 27 Dec 2016 00:17:36 +0000	12,2669000000	-0,0486
Sat, 24 Dec 2016 23:53:29 +0000	12,3155000000	+0,0208
Fri, 23 Dec 2016 19:34:53 +0000	12,2947000000	-0,0113
Fri, 23 Dec 2016 01:57:45 +0000	12,3060000000	-0,0212
Wed, 21 Dec 2016 05:07:13 +0000	12,3272000000	-0,118
Sun, 18 Dec 2016 22:53:01 +0000	12,4452000000	0
Sat, 17 Dec 2016 05:11:28 +0000	12,4452000000	-0,0227
Thu, 08 Dec 2016 23:37:07 +0000	12,4679000000	-0,1492
Thu, 08 Dec 2016 11:39:49 +0000	12,6171000000	+0,0115
Sun, 04 Dec 2016 07:48:05 +0000	12,6056000000	-0,0508
Sun, 27 Nov 2016 08:03:27 +0000	12,6564000000	-0,0306
Tue, 22 Nov 2016 22:42:38 +0000	12,6870000000	+0,4707
Fri, 18 Nov 2016 17:55:38 +0000	12,2163000000	-0,225
Sun, 13 Nov 2016 19:35:13 +0000	12,4413000000	+0,0259
Thu, 10 Nov 2016 19:06:05 +0000	12,4154000000	-0,0306
Tue, 25 Oct 2016 17:06:52 +0000	12,4460000000	-0,117
Fri, 14 Oct 2016 04:56:21 +0000	12,5630000000	+0,0157
Thu, 13 Oct 2016 13:15:00 +0000	12,5473000000	-0,3077
Thu, 06 Oct 2016 12:39:56 +0000	12,8550000000	-0,014
Thu, 06 Oct 2016 02:35:35 +0000	12,8690000000	-0,0961
Fri, 30 Sep 2016 11:38:01 +0000	12,9651000000	+0,0047
Fri, 30 Sep 2016 06:01:11 +0000	12,9604000000	+0,0619
Mon, 26 Sep 2016 18:16:45 +0000	12,8985000000	-0,0136
Mon, 26 Sep 2016 09:44:10 +0000	12,9121000000	0
Mon, 26 Sep 2016 01:12:07 +0000	12,9121000000	-0,3413
Sun, 18 Sep 2016 23:54:25 +0000	13,2534000000	-0,0776
Sat, 17 Sep 2016 12:06:22 +0000	13,3310000000	+0,0232
Thu, 15 Sep 2016 01:30:22 +0000	13,3078000000	0
Wed, 14 Sep 2016 00:59:08 +0000	13,3078000000	+0,3086
Sat, 10 Sep 2016 02:55:15 +0000	12,9992000000	+0,071
Mon, 05 Sep 2016 21:01:31 +0000	12,9282000000	-0,2355
Fri, 26 Aug 2016 06:18:52 +0000	13,1637000000	+0,14
Thu, 25 Aug 2016 12:26:03 +0000	13,0237000000	-0,0356
Fri, 19 Aug 2016 10:15:43 +0000	13,0593000000	+0,0095
Sun, 14 Aug 2016 21:41:22 +0000	13,0498000000	0
Sun, 14 Aug 2016 02:01:29 +0000	13,0498000000	-0,401
Tue, 02 Aug 2016 21:06:41 +0000	13,4508000000	-0,0637
Wed, 20 Jul 2016 21:14:02 +0000	13,5145000000	-0,0876
Tue, 19 Jul 2016 07:32:26 +0000	13,6021000000	-0,0845
Mon, 18 Jul 2016 06:17:09 +0000	13,6866000000	-0,1362
Sun, 17 Jul 2016 05:44:59 +0000	13,8228000000	+0,073
Fri, 15 Jul 2016 11:53:52 +0000	13,7498000000	+0,0315
Thu, 14 Jul 2016 23:09:49 +0000	13,7183000000	-0,1223
Sun, 26 Jun 2016 17:52:17 +0000	13,8406000000	-0,2426
Wed, 22 Jun 2016 11:31:19 +0000	14,0832000000	-0,0307
Sat, 18 Jun 2016 15:04:42 +0000	14,1139000000	-0,1434
Sat, 11 Jun 2016 02:59:05 +0000	14,2573000000	-0,4346
Fri, 03 Jun 2016 19:27:33 +0000	14,6919000000	-0,2601
Wed, 25 May 2016 20:23:31 +0000	14,9520000000	-0,1847
Fri, 20 May 2016 22:19:02 +0000	15,1367000000	+0,021
Fri, 20 May 2016 06:43:42 +0000	15,1157000000	-0,1663
Sat, 14 May 2016 22:03:53 +0000	15,2820000000	0
Sat, 14 May 2016 03:52:11 +0000	15,2820000000	-0,3655
Mon, 09 May 2016 16:11:22 +0000	15,6475000000	-0,0164
Mon, 09 May 2016 05:40:18 +0000	15,6639000000	-0,1812
Wed, 27 Apr 2016 20:02:01 +0000	15,8451000000	+0,0029
Wed, 27 Apr 2016 03:33:19 +0000	15,8422000000	+0,3566
Tue, 12 Apr 2016 23:35:21 +0000	15,4856000000	+0,0412
Sun, 10 Apr 2016 02:27:14 +0000	15,4444000000	-0,0603
Fri, 08 Apr 2016 15:59:43 +0000	15,5047000000	-0,3235
Sat, 02 Apr 2016 19:37:05 +0000	15,8282000000	-0,0618
Wed, 30 Mar 2016 15:43:36 +0000	15,8900000000	-0,075
Wed, 16 Mar 2016 11:16:41 +0000	15,9650000000	+0,2852
Sun, 28 Feb 2016 23:00:10 +0000	15,6798000000	-0,1043
Mon, 15 Feb 2016 07:08:40 +0000	15,7841000000	+0,2183
Mon, 08 Feb 2016 23:21:38 +0000	15,5658000000	-0,0078
Mon, 08 Feb 2016 20:17:00 +0000	15,5736000000	+0,014
Mon, 08 Feb 2016 16:43:56 +0000	15,5596000000	+0,1868
Mon, 08 Feb 2016 13:33:17 +0000	15,3728000000	-0,0608
Mon, 08 Feb 2016 06:22:37 +0000	15,4336000000	0
Mon, 08 Feb 2016 00:47:45 +0000	15,4336000000	0
Sun, 07 Feb 2016 17:56:00 +0000	15,4336000000	0
Sun, 07 Feb 2016 09:37:41 +0000	15,4336000000	0
Sun, 07 Feb 2016 02:58:33 +0000	15,4336000000	0
Sat, 06 Feb 2016 19:18:15 +0000	15,4336000000	-0,0758
Thu, 04 Feb 2016 21:13:27 +0000	15,5094000000	+0,2829
Wed, 27 Jan 2016 10:10:53 +0000	15,2265000000	+0,1506
Sun, 24 Jan 2016 01:15:50 +0000	15,0759000000	-0,0618
Wed, 20 Jan 2016 13:22:42 +0000	15,1377000000	-0,0006
Sun, 17 Jan 2016 21:45:07 +0000	15,1383000000	0
Sun, 17 Jan 2016 14:46:18 +0000	15,1383000000	+0,1354
Tue, 12 Jan 2016 09:36:41 +0000	15,0029000000	+0,071
Sat, 09 Jan 2016 21:26:30 +0000	14,9319000000	+0,0113
Fri, 08 Jan 2016 12:58:27 +0000	14,9206000000	+0,1794
Thu, 07 Jan 2016 02:10:09 +0000	14,7412000000	-0,064
Tue, 05 Jan 2016 00:22:08 +0000	14,8052000000	+0,1463
Fri, 01 Jan 2016 15:08:58 +0000	14,6589000000	-0,0557
Sun, 27 Dec 2015 23:24:11 +0000	14,7146000000	+0,076
Wed, 23 Dec 2015 05:17:21 +0000	14,6386000000	-0,0346
Tue, 22 Dec 2015 19:21:29 +0000	14,6732000000	+0,0248
Sun, 20 Dec 2015 13:57:16 +0000	14,6484000000	-0,0495
Wed, 16 Dec 2015 00:14:11 +0000	14,6979000000	-0,0467
Tue, 15 Dec 2015 15:15:13 +0000	14,7446000000	-0,0675
Mon, 14 Dec 2015 22:50:14 +0000	14,8121000000	+0,1791
Tue, 08 Dec 2015 07:54:10 +0000	14,6330000000	+0,3057
Wed, 02 Dec 2015 20:28:40 +0000	14,3273000000	-0,0333
Sun, 29 Nov 2015 11:30:41 +0000	14,3606000000	+0,0041
Thu, 26 Nov 2015 06:08:17 +0000	14,3565000000	-0,3544
Sun, 01 Nov 2015 06:38:23 +0000	14,7109000000	-0,1338
Tue, 27 Oct 2015 09:50:17 +0000	14,8447000000	-0,2131
Wed, 21 Oct 2015 11:04:45 +0000	15,0578000000	+0,1245
Mon, 12 Oct 2015 06:33:43 +0000	14,9333000000	-0,0184
Sun, 11 Oct 2015 13:37:29 +0000	14,9517000000	+0,0169
Fri, 09 Oct 2015 18:52:02 +0000	14,9348000000	+0,1226
Tue, 29 Sep 2015 04:53:17 +0000	14,8122000000	+0,1058
Sun, 27 Sep 2015 13:34:39 +0000	14,7064000000	-0,1808
Fri, 25 Sep 2015 17:49:22 +0000	14,8872000000	+0,2853
Wed, 23 Sep 2015 00:12:12 +0000	14,6019000000	-0,148
Sat, 19 Sep 2015 08:06:22 +0000	14,7499000000	+0,1888
Tue, 08 Sep 2015 13:59:15 +0000	14,5611000000	+0,0651
Sat, 08 Aug 2015 05:50:34 +0000	14,4960000000	+0,1206
Wed, 05 Aug 2015 17:58:33 +0000	14,3754000000	-0,0726
Sun, 26 Jul 2015 03:42:24 +0000	14,4480000000	+0,2335
Fri, 24 Jul 2015 09:47:17 +0000	14,2145000000	+0,401
Thu, 25 Jun 2015 15:16:28 +0000	13,8135000000	-0,0327
Wed, 24 Jun 2015 23:09:47 +0000	13,8462000000	-0,0158
Mon, 22 Jun 2015 19:24:29 +0000	13,8620000000	-0,0057
Sun, 21 Jun 2015 21:27:31 +0000	13,8677000000	-0,0058
Fri, 19 Jun 2015 16:38:25 +0000	13,8735000000	+0,0187
Wed, 17 Jun 2015 18:18:35 +0000	13,8548000000	+0,0812
Mon, 15 Jun 2015 12:02:34 +0000	13,7736000000	-0,0583
Sun, 14 Jun 2015 13:44:52 +0000	13,8319000000	0
Sun, 14 Jun 2015 03:46:58 +0000	13,8319000000	0
Sat, 13 Jun 2015 21:17:17 +0000	13,8319000000	0
Sat, 13 Jun 2015 12:04:04 +0000	13,8319000000	+0,0555
Fri, 12 Jun 2015 03:10:10 +0000	13,7764000000	-0,0014
Thu, 11 Jun 2015 21:17:10 +0000	13,7778000000	+0,0286
Sun, 07 Jun 2015 11:55:01 +0000	13,7492000000	+0,1237
Tue, 02 Jun 2015 01:08:52 +0000	13,6255000000	-0,2051
Mon, 18 May 2015 17:40:33 +0000	13,8306000000	+0,0326
Wed, 13 May 2015 14:07:54 +0000	13,7980000000	+0,0057
Mon, 04 May 2015 21:04:10 +0000	13,7923000000	+0,2021
Wed, 29 Apr 2015 19:12:23 +0000	13,5902000000	+0,0801
Wed, 29 Apr 2015 04:02:41 +0000	13,5101000000	-0,0391
Mon, 27 Apr 2015 07:36:24 +0000	13,5492000000	-0,0237
Sat, 25 Apr 2015 17:06:48 +0000	13,5729000000	+0,3511
Tue, 07 Apr 2015 02:55:53 +0000	13,2218000000	+0,397
Mon, 16 Mar 2015 10:14:45 +0000	12,8248000000	+0,1579
Wed, 04 Feb 2015 19:59:29 +0000	12,6669000000	-0,1417
Sat, 10 Jan 2015 15:32:00 +0000	12,8086000000	-0,186
Sun, 04 Jan 2015 19:47:00 +0000	12,9946000000	+0,1102
Sun, 21 Dec 2014 14:27:06 +0000	12,8844000000	+0,0837
Sat, 29 Nov 2014 13:15:22 +0000	12,8007000000	-0,3741
Sun, 16 Nov 2014 15:59:29 +0000	13,1748000000	+0,0375
Fri, 14 Nov 2014 20:30:45 +0000	13,1373000000	-0,3455
Tue, 28 Oct 2014 09:16:37 +0000	13,4828000000	-0,2239
Thu, 02 Oct 2014 00:15:22 +0000	13,7067000000	-0,0854
Tue, 16 Sep 2014 08:20:41 +0000	13,7921000000	+0,0679
Sun, 14 Sep 2014 20:37:58 +0000	13,7242000000	-0,0038
Fri, 12 Sep 2014 03:30:33 +0000	13,7280000000	+0,0268
Thu, 11 Sep 2014 03:45:06 +0000	13,7012000000	0
Wed, 10 Sep 2014 20:42:56 +0000	13,7012000000	0
Wed, 10 Sep 2014 16:48:05 +0000	13,7012000000	-0,0763
Tue, 19 Aug 2014 17:38:09 +0000	13,7775000000	-0,0994
Sat, 16 Aug 2014 05:50:53 +0000	13,8769000000	+0,2184
Tue, 12 Aug 2014 19:12:06 +0000	13,6585000000	-0,003
Fri, 08 Aug 2014 00:12:38 +0000	13,6615000000	+0,0384
Wed, 06 Aug 2014 02:52:24 +0000	13,6231000000	-0,0457
Fri, 01 Aug 2014 14:01:33 +0000	13,6688000000	+0,3045
Mon, 28 Jul 2014 10:53:31 +0000	13,3643000000	+0,0361
Tue, 22 Jul 2014 11:13:04 +0000	13,3282000000	+0,0007
Sun, 20 Jul 2014 03:45:02 +0000	13,3275000000	-0,0581
Wed, 16 Jul 2014 01:26:34 +0000	13,3856000000	-0,1598
Mon, 14 Jul 2014 13:18:41 +0000	13,5454000000	+0,0048
Thu, 10 Jul 2014 11:10:35 +0000	13,5406000000	-0,0611
Sun, 06 Jul 2014 05:33:07 +0000	13,6017000000	+0,005
Mon, 30 Jun 2014 18:09:10 +0000	13,5967000000	+0,0054
Sat, 28 Jun 2014 19:59:22 +0000	13,5913000000	-0,041
Wed, 25 Jun 2014 04:30:13 +0000	13,6323000000	-0,127
Sun, 22 Jun 2014 12:07:00 +0000	13,7593000000	0
Sun, 22 Jun 2014 06:57:37 +0000	13,7593000000	-0,0479
Fri, 20 Jun 2014 06:42:50 +0000	13,8072000000	-0,001
Mon, 16 Jun 2014 18:37:46 +0000	13,8082000000	-0,0073
Sun, 15 Jun 2014 09:10:47 +0000	13,8155000000	-0,1335
Fri, 13 Jun 2014 02:06:55 +0000	13,9490000000	-0,1057
Sat, 07 Jun 2014 12:40:12 +0000	14,0547000000	-0,0291
Wed, 04 Jun 2014 20:05:59 +0000	14,0838000000	-0,075
Fri, 09 May 2014 20:10:47 +0000	14,1588000000	-0,1841
Mon, 28 Apr 2014 17:06:03 +0000	14,3429000000	-0,0378
Sun, 27 Apr 2014 22:43:18 +0000	14,3807000000	-0,0575
Fri, 25 Apr 2014 05:25:40 +0000	14,4382000000	+0,0723
Mon, 14 Apr 2014 13:12:33 +0000	14,3659000000	-0,0682
Thu, 10 Apr 2014 23:42:30 +0000	14,4341000000	+0,1287
Thu, 03 Apr 2014 18:25:02 +0000	14,3054000000	-0,1103
Thu, 03 Apr 2014 05:03:02 +0000	14,4157000000	+0,0073
Wed, 02 Apr 2014 19:35:20 +0000	14,4084000000	+0,0118
Sun, 30 Mar 2014 16:02:18 +0000	14,3966000000	-0,1171
Sat, 22 Mar 2014 07:31:33 +0000	14,5137000000	+0,5255
Fri, 14 Mar 2014 06:52:21 +0000	13,9882000000	-0,1163
Thu, 13 Mar 2014 12:06:34 +0000	14,1045000000	-0,0164
Tue, 11 Mar 2014 20:05:40 +0000	14,1209000000	-0,2064
Wed, 19 Feb 2014 03:44:52 +0000	14,3273000000	-0,004
Tue, 18 Feb 2014 14:01:59 +0000	14,3313000000	+0,3936
Tue, 11 Feb 2014 12:39:48 +0000	13,9377000000	+0,0669
Fri, 07 Feb 2014 20:56:24 +0000	13,8708000000	+0,0568
Fri, 07 Feb 2014 09:19:26 +0000	13,8140000000	+0,0744
Wed, 29 Jan 2014 11:47:13 +0000	13,7396000000	+1,0136
Tue, 14 Jan 2014 08:44:16 +0000	12,7260000000	-0,3355
Sun, 12 Jan 2014 11:57:47 +0000	13,0615000000	+0,3384
Sun, 05 Jan 2014 19:24:03 +0000	12,7231000000	-0,138
Thu, 02 Jan 2014 00:27:51 +0000	12,8611000000	-0,0212
Sun, 22 Dec 2013 16:59:25 +0000	12,8823000000	+0,1087
Tue, 17 Dec 2013 06:42:15 +0000	12,7736000000	-0,0199
Mon, 09 Dec 2013 05:33:05 +0000	12,7935000000	+0,0208
Sun, 08 Dec 2013 19:31:54 +0000	12,7727000000	-0,2122104
Mon, 04 Nov 2013 14:06:54 +0000	12,9849104000	-0,2285626
Mon, 28 Oct 2013 11:10:43 +0000	13,2134730000	-0,0137919
Thu, 24 Oct 2013 13:20:36 +0000	13,2272649000	+0,1875974
Wed, 16 Oct 2013 10:50:51 +0000	13,0396675000	-0,0238953
Fri, 11 Oct 2013 06:24:08 +0000	13,0635628000	+0,0208063
Sun, 06 Oct 2013 00:36:50 +0000	13,0427565000	-0,6409241
Thu, 05 Sep 2013 08:51:18 +0000	13,6836806000	+0,1851896
Sat, 31 Aug 2013 12:57:26 +0000	13,4984910000	-0,0285624
Wed, 28 Aug 2013 04:34:25 +0000	13,5270534000	+0,2086524
Wed, 21 Aug 2013 22:39:10 +0000	13,3184010000	+0,0857539
Sun, 18 Aug 2013 16:04:29 +0000	13,2326471000	+0,3611921
Sat, 27 Jul 2013 09:16:39 +0000	12,8714550000	+0,2448176
Mon, 22 Jul 2013 16:16:21 +0000	12,6266374000	+0,3039791
Sat, 06 Jul 2013 05:36:01 +0000	12,3226583000	-0,1166688
Thu, 27 Jun 2013 13:25:21 +0000	12,4393271000	-0,3032506
Mon, 17 Jun 2013 11:04:28 +0000	12,7425777000	-0,0078565
Sat, 15 Jun 2013 08:02:53 +0000	12,7504342000	+0,4177468
Mon, 03 Jun 2013 20:19:51 +0000	12,3326874000	+0,88355
Thu, 16 May 2013 17:11:48 +0000	11,4491374000	-0,2512301
Thu, 09 May 2013 12:28:16 +0000	11,7003675000	-0,1220505
Thu, 18 Apr 2013 22:37:54 +0000	11,8224180000	-0,0534527
Mon, 15 Apr 2013 21:40:15 +0000	11,8758707000	+0,0710239
Fri, 29 Mar 2013 13:38:27 +0000	11,8048468000	-0,0131933
Wed, 20 Mar 2013 09:53:33 +0000	11,8180401000	-0,284326
Thu, 21 Feb 2013 20:04:45 +0000	12,1023661000	-0,0510499
Thu, 21 Feb 2013 05:12:47 +0000	12,1534160000	-0,0679398
Wed, 20 Feb 2013 04:18:48 +0000	12,2213558000	+0,0241914
Sun, 17 Feb 2013 14:59:11 +0000	12,1971644000	0
Sun, 17 Feb 2013 04:05:27 +0000	12,1971644000	0
Fri, 15 Feb 2013 11:53:21 +0000	12,1971644000	+0,0091799
Tue, 12 Feb 2013 22:56:21 +0000	12,1879845000	-0,0479708
Mon, 11 Feb 2013 20:40:09 +0000	12,2359553000	0
Mon, 11 Feb 2013 16:50:42 +0000	12,2359553000	-0,0918189
Wed, 06 Feb 2013 13:55:26 +0000	12,3277742000	-0,1143276
Mon, 04 Feb 2013 04:48:44 +0000	12,4421018000	+0,0825307
Fri, 25 Jan 2013 16:29:48 +0000	12,3595711000	-0,0313926
Wed, 23 Jan 2013 21:52:23 +0000	12,3909637000	-0,0929882
Tue, 15 Jan 2013 12:21:50 +0000	12,4839519000	+0,0161349
Tue, 15 Jan 2013 06:06:34 +0000	12,4678170000	+0,0465521
Fri, 11 Jan 2013 15:08:21 +0000	12,4212649000	+0,0519373
Tue, 01 Jan 2013 19:15:27 +0000	12,3693276000	+0,2184503
Thu, 13 Dec 2012 22:37:32 +0000	12,1508773000	-0,2227295
Sat, 08 Dec 2012 19:31:37 +0000	12,3736068000	0
Fri, 07 Dec 2012 12:31:58 +0000	12,3736068000	0
Wed, 05 Dec 2012 08:51:41 +0000	12,3736068000	0

Обратите внимание, что информация об обменного курса TND в UYU обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:35:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Уругвайское песо

Примечание: График курса обмена валют Тунисский динар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Уругвайское песо в течение 1792 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.