Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

TND/UZS

Обменный курс на сегодня для TND/UZS является TND за UZS, это означает, что с 100 Тунисский динар можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или UZS.

TND в UZS обменного курса
Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 11:24:54 +0000	3 398,9384000000	+186,4308
Tue, 31 Oct 2017 14:29:06 +0000	3 212,5076000000	-5,0571
Mon, 30 Oct 2017 04:38:07 +0000	3 217,5647000000	0
Sun, 29 Oct 2017 01:21:05 +0000	3 217,5647000000	+20,2939
Fri, 27 Oct 2017 11:21:54 +0000	3 197,2708000000	-66,1599
Thu, 26 Oct 2017 05:25:22 +0000	3 263,4307000000	+11,4637
Tue, 24 Oct 2017 21:06:01 +0000	3 251,9670000000	+5,843
Mon, 23 Oct 2017 07:22:51 +0000	3 246,1240000000	+11,3625
Sun, 22 Oct 2017 19:16:47 +0000	3 234,7615000000	0
Sat, 21 Oct 2017 15:04:49 +0000	3 234,7615000000	-26,4612
Thu, 19 Oct 2017 21:05:39 +0000	3 261,2227000000	+8,1033
Thu, 19 Oct 2017 11:27:23 +0000	3 253,1194000000	+18,7376
Wed, 18 Oct 2017 20:23:45 +0000	3 234,3818000000	-1,5642
Mon, 16 Oct 2017 22:25:23 +0000	3 235,9460000000	-20,9998
Sun, 15 Oct 2017 13:49:03 +0000	3 256,9458000000	-3,9768
Fri, 13 Oct 2017 13:50:35 +0000	3 260,9226000000	+3,0427
Fri, 13 Oct 2017 03:44:31 +0000	3 257,8799000000	+9,9475
Fri, 06 Oct 2017 21:58:49 +0000	3 247,9324000000	+8,1045
Fri, 06 Oct 2017 03:58:12 +0000	3 239,8279000000	-10,4145
Thu, 05 Oct 2017 02:07:27 +0000	3 250,2424000000	-19,8169
Tue, 03 Oct 2017 11:21:07 +0000	3 270,0593000000	+20,7358
Mon, 02 Oct 2017 17:48:13 +0000	3 249,3235000000	-33,7414
Sun, 01 Oct 2017 15:50:42 +0000	3 283,0649000000	+14,6533
Sat, 30 Sep 2017 20:40:20 +0000	3 268,4116000000	0
Sat, 30 Sep 2017 08:19:53 +0000	3 268,4116000000	+17,7964
Wed, 27 Sep 2017 14:34:18 +0000	3 250,6152000000	-24,938
Tue, 26 Sep 2017 01:08:06 +0000	3 275,5532000000	-15,6377
Sun, 24 Sep 2017 17:41:35 +0000	3 291,1909000000	+2,0068
Fri, 22 Sep 2017 19:08:35 +0000	3 289,1841000000	-23,4878
Fri, 22 Sep 2017 15:59:17 +0000	3 312,6719000000	-0,4104
Wed, 20 Sep 2017 15:01:14 +0000	3 313,0823000000	-1,3747
Mon, 18 Sep 2017 17:29:00 +0000	3 314,4570000000	+0,9445
Sun, 17 Sep 2017 19:35:18 +0000	3 313,5125000000	0
Sat, 16 Sep 2017 22:59:51 +0000	3 313,5125000000	+3,9332
Fri, 15 Sep 2017 01:27:46 +0000	3 309,5793000000	-16,4122
Tue, 12 Sep 2017 19:34:14 +0000	3 325,9915000000	-2,5401
Mon, 11 Sep 2017 17:37:18 +0000	3 328,5316000000	-13,9511
Thu, 07 Sep 2017 19:28:43 +0000	3 342,4827000000	+17,0861
Mon, 04 Sep 2017 23:43:00 +0000	3 325,3966000000	+1 594,0957
Mon, 04 Sep 2017 07:30:26 +0000	1 731,3009000000	+5,8111
Sun, 03 Sep 2017 02:52:46 +0000	1 725,4898000000	0
Sat, 02 Sep 2017 20:24:26 +0000	1 725,4898000000	-3,5714
Thu, 31 Aug 2017 17:36:04 +0000	1 729,0612000000	-0,2131
Wed, 30 Aug 2017 23:14:42 +0000	1 729,2743000000	-8,9239
Mon, 28 Aug 2017 20:45:57 +0000	1 738,1982000000	+15,2363
Sun, 27 Aug 2017 19:40:57 +0000	1 722,9619000000	+12,3396
Fri, 25 Aug 2017 03:50:56 +0000	1 710,6223000000	+3,5841
Thu, 24 Aug 2017 09:04:01 +0000	1 707,0382000000	-26,7034
Mon, 21 Aug 2017 10:50:58 +0000	1 733,7416000000	+7,9999
Sat, 19 Aug 2017 07:35:38 +0000	1 725,7417000000	+5,6165
Thu, 17 Aug 2017 10:15:49 +0000	1 720,1252000000	-7,7985
Mon, 14 Aug 2017 21:00:43 +0000	1 727,9237000000	-3,8778
Mon, 14 Aug 2017 04:34:24 +0000	1 731,8015000000	0
Mon, 14 Aug 2017 00:02:40 +0000	1 731,8015000000	+8,0586
Sun, 13 Aug 2017 16:03:31 +0000	1 723,7429000000	0
Sat, 12 Aug 2017 21:50:30 +0000	1 723,7429000000	0
Sat, 12 Aug 2017 16:20:51 +0000	1 723,7429000000	0
Sat, 12 Aug 2017 12:38:32 +0000	1 723,7429000000	+5,9989
Fri, 11 Aug 2017 11:19:31 +0000	1 717,7440000000	+3,7815
Tue, 08 Aug 2017 23:17:01 +0000	1 713,9625000000	+36,8388
Sat, 05 Aug 2017 15:40:59 +0000	1 677,1237000000	0
Sat, 05 Aug 2017 10:02:07 +0000	1 677,1237000000	0
Sat, 05 Aug 2017 02:01:58 +0000	1 677,1237000000	-36,547
Tue, 01 Aug 2017 12:07:46 +0000	1 713,6707000000	-2,1942
Tue, 01 Aug 2017 03:09:08 +0000	1 715,8649000000	+51,6934
Sun, 30 Jul 2017 11:17:25 +0000	1 664,1715000000	0
Sat, 29 Jul 2017 13:26:38 +0000	1 664,1715000000	+3,3962
Wed, 26 Jul 2017 06:00:24 +0000	1 660,7753000000	-14,8758
Tue, 25 Jul 2017 21:30:22 +0000	1 675,6511000000	+13,3652
Mon, 24 Jul 2017 05:31:16 +0000	1 662,2859000000	+5,8025
Sun, 23 Jul 2017 23:03:45 +0000	1 656,4834000000	-19,1591
Sun, 23 Jul 2017 14:29:59 +0000	1 675,6425000000	0
Sun, 23 Jul 2017 10:13:31 +0000	1 675,6425000000	0
Sat, 22 Jul 2017 10:35:51 +0000	1 675,6425000000	0
Sat, 22 Jul 2017 05:09:59 +0000	1 675,6425000000	+20,2549
Fri, 21 Jul 2017 03:57:31 +0000	1 655,3876000000	+29,0896
Sat, 15 Jul 2017 23:42:53 +0000	1 626,2980000000	-11,0909
Fri, 07 Jul 2017 16:46:12 +0000	1 637,3889000000	+20,8757
Wed, 05 Jul 2017 03:46:50 +0000	1 616,5132000000	-10,843
Tue, 04 Jul 2017 11:46:17 +0000	1 627,3562000000	-6,7773
Tue, 04 Jul 2017 00:56:05 +0000	1 634,1335000000	+28,8714
Sun, 02 Jul 2017 18:34:45 +0000	1 605,2621000000	0
Sun, 02 Jul 2017 15:27:32 +0000	1 605,2621000000	+24,4736
Mon, 26 Jun 2017 09:46:11 +0000	1 580,7885000000	-12,1894
Wed, 21 Jun 2017 05:22:44 +0000	1 592,9779000000	-8,5991
Mon, 19 Jun 2017 11:55:39 +0000	1 601,5770000000	+16,879
Mon, 19 Jun 2017 00:44:56 +0000	1 584,6980000000	-6,8883
Sun, 18 Jun 2017 21:20:32 +0000	1 591,5863000000	0
Sun, 18 Jun 2017 11:41:33 +0000	1 591,5863000000	+11,2538
Fri, 16 Jun 2017 13:24:23 +0000	1 580,3325000000	-11,7992
Thu, 15 Jun 2017 08:34:32 +0000	1 592,1317000000	-3,7757
Wed, 14 Jun 2017 20:20:45 +0000	1 595,9074000000	+4,5546
Wed, 14 Jun 2017 06:06:19 +0000	1 591,3528000000	-2,4343
Sat, 10 Jun 2017 19:16:40 +0000	1 593,7871000000	0
Sat, 10 Jun 2017 12:04:12 +0000	1 593,7871000000	+10,9774
Fri, 09 Jun 2017 19:42:11 +0000	1 582,8097000000	+6,7604
Fri, 09 Jun 2017 14:31:53 +0000	1 576,0493000000	-12,2724
Wed, 07 Jun 2017 18:52:23 +0000	1 588,3217000000	+8,7523
Fri, 02 Jun 2017 10:17:04 +0000	1 579,5694000000	+3,0732
Tue, 30 May 2017 02:55:33 +0000	1 576,4962000000	-6,4212
Mon, 29 May 2017 11:35:44 +0000	1 582,9174000000	+18,1746
Sat, 27 May 2017 02:59:58 +0000	1 564,7428000000	-9,2443
Wed, 24 May 2017 18:53:38 +0000	1 573,9871000000	-0,7482
Tue, 23 May 2017 15:10:49 +0000	1 574,7353000000	-7,9895
Tue, 23 May 2017 05:28:59 +0000	1 582,7248000000	+25,9304
Sat, 20 May 2017 20:36:42 +0000	1 556,7944000000	0
Sat, 20 May 2017 08:31:20 +0000	1 556,7944000000	-8,9999
Fri, 19 May 2017 19:51:57 +0000	1 565,7943000000	+14,3069
Thu, 11 May 2017 00:03:17 +0000	1 551,4874000000	+1,7984
Mon, 08 May 2017 02:59:27 +0000	1 549,6890000000	-0,0086
Sat, 06 May 2017 20:18:26 +0000	1 549,6976000000	-0,2703
Fri, 05 May 2017 22:02:47 +0000	1 549,9679000000	+23,5439
Mon, 01 May 2017 18:28:06 +0000	1 526,4240000000	+21,2071
Fri, 28 Apr 2017 18:14:20 +0000	1 505,2169000000	-2,0201
Fri, 28 Apr 2017 13:25:37 +0000	1 507,2370000000	+2,6311
Fri, 28 Apr 2017 04:57:43 +0000	1 504,6059000000	-2,4783
Tue, 25 Apr 2017 18:10:17 +0000	1 507,0842000000	-81,0918
Thu, 13 Apr 2017 09:18:13 +0000	1 588,1760000000	+23,5093
Wed, 12 Apr 2017 23:59:33 +0000	1 564,6667000000	-24,225
Wed, 05 Apr 2017 09:53:13 +0000	1 588,8917000000	+16,1907
Sat, 01 Apr 2017 16:12:10 +0000	1 572,7010000000	-12,0207
Wed, 29 Mar 2017 19:49:57 +0000	1 584,7217000000	+10,4076
Sun, 26 Mar 2017 23:21:01 +0000	1 574,3141000000	+44,8753
Wed, 22 Mar 2017 07:14:13 +0000	1 529,4388000000	-17,151
Wed, 22 Mar 2017 02:54:00 +0000	1 546,5898000000	-1,0259
Tue, 21 Mar 2017 16:26:27 +0000	1 547,6157000000	+22,7943
Tue, 21 Mar 2017 03:27:06 +0000	1 524,8214000000	-5,2156
Mon, 20 Mar 2017 04:39:27 +0000	1 530,0370000000	-12,8373
Fri, 17 Mar 2017 08:23:05 +0000	1 542,8743000000	+3,5624
Thu, 16 Mar 2017 04:58:01 +0000	1 539,3119000000	+8,6837
Tue, 14 Mar 2017 15:32:02 +0000	1 530,6282000000	+16,7862
Sat, 11 Mar 2017 21:36:58 +0000	1 513,8420000000	+6,9453
Fri, 10 Mar 2017 14:00:25 +0000	1 506,8967000000	+8,0778
Tue, 07 Mar 2017 16:41:24 +0000	1 498,8189000000	+13,1437
Mon, 06 Mar 2017 18:23:18 +0000	1 485,6752000000	+6,6801
Thu, 02 Mar 2017 21:35:01 +0000	1 478,9951000000	-7,7834
Tue, 28 Feb 2017 13:22:37 +0000	1 486,7785000000	-1,4952
Tue, 28 Feb 2017 06:34:37 +0000	1 488,2737000000	+1,6578
Tue, 28 Feb 2017 01:40:51 +0000	1 486,6159000000	+20,4067
Sun, 26 Feb 2017 01:55:30 +0000	1 466,2092000000	0
Sat, 25 Feb 2017 15:00:57 +0000	1 466,2092000000	-0,0892
Fri, 24 Feb 2017 15:41:39 +0000	1 466,2984000000	-1,603
Fri, 24 Feb 2017 12:02:53 +0000	1 467,9014000000	+2,3392
Thu, 23 Feb 2017 13:23:03 +0000	1 465,5622000000	+5,6089
Wed, 22 Feb 2017 15:37:26 +0000	1 459,9533000000	-3,9472
Tue, 21 Feb 2017 17:42:06 +0000	1 463,9005000000	+15,8921
Mon, 13 Feb 2017 21:00:42 +0000	1 448,0084000000	+5,6348
Mon, 13 Feb 2017 06:04:39 +0000	1 442,3736000000	-1,58
Tue, 07 Feb 2017 03:52:57 +0000	1 443,9536000000	-2,9178
Mon, 06 Feb 2017 20:14:18 +0000	1 446,8714000000	+8,663
Sun, 05 Feb 2017 16:18:08 +0000	1 438,2084000000	0
Sun, 05 Feb 2017 09:30:52 +0000	1 438,2084000000	-0,4348
Fri, 03 Feb 2017 21:49:21 +0000	1 438,6432000000	+4,8733
Fri, 03 Feb 2017 07:13:31 +0000	1 433,7699000000	-0,3135
Thu, 02 Feb 2017 22:42:28 +0000	1 434,0834000000	+21,5849
Sun, 29 Jan 2017 16:20:35 +0000	1 412,4985000000	0
Sun, 29 Jan 2017 05:51:48 +0000	1 412,4985000000	+1,4698
Fri, 27 Jan 2017 18:32:42 +0000	1 411,0287000000	+4,3316
Mon, 16 Jan 2017 01:19:59 +0000	1 406,6971000000	+11,8891
Sun, 15 Jan 2017 06:04:39 +0000	1 394,8080000000	+11,8315
Fri, 06 Jan 2017 21:07:39 +0000	1 382,9765000000	-0,5368
Thu, 05 Jan 2017 03:12:34 +0000	1 383,5133000000	+8,2227
Wed, 04 Jan 2017 08:16:44 +0000	1 375,2906000000	-15,7024
Sat, 24 Dec 2016 23:53:33 +0000	1 390,9930000000	0
Fri, 23 Dec 2016 22:14:14 +0000	1 390,9930000000	+3,0003
Thu, 22 Dec 2016 00:36:01 +0000	1 387,9927000000	+3,1414
Mon, 19 Dec 2016 06:43:28 +0000	1 384,8513000000	-0,7488
Sun, 18 Dec 2016 22:53:03 +0000	1 385,6001000000	0
Sun, 18 Dec 2016 18:55:00 +0000	1 385,6001000000	-0,5095
Mon, 12 Dec 2016 09:26:38 +0000	1 386,1096000000	+11,1334
Fri, 09 Dec 2016 16:16:22 +0000	1 374,9762000000	-7,2688
Fri, 09 Dec 2016 11:16:21 +0000	1 382,2450000000	+2,4811
Fri, 09 Dec 2016 04:49:34 +0000	1 379,7639000000	-2,6545
Tue, 29 Nov 2016 21:21:20 +0000	1 382,4184000000	+5,965
Sun, 27 Nov 2016 10:19:45 +0000	1 376,4534000000	-1,0809
Fri, 25 Nov 2016 15:20:04 +0000	1 377,5343000000	+11,787
Sun, 20 Nov 2016 09:16:45 +0000	1 365,7473000000	0
Sat, 19 Nov 2016 07:55:37 +0000	1 365,7473000000	-30,5377
Thu, 03 Nov 2016 03:32:10 +0000	1 396,2850000000	+28,6381
Tue, 25 Oct 2016 17:06:55 +0000	1 367,6469000000	+4,2436
Fri, 14 Oct 2016 04:56:39 +0000	1 363,4033000000	+1,7061
Thu, 13 Oct 2016 13:15:17 +0000	1 361,6972000000	-15,5447
Tue, 04 Oct 2016 02:30:05 +0000	1 377,2419000000	+6,8129
Fri, 30 Sep 2016 16:45:31 +0000	1 370,4290000000	+2,2423
Fri, 30 Sep 2016 11:38:16 +0000	1 368,1867000000	+4,5448
Sun, 25 Sep 2016 02:13:04 +0000	1 363,6419000000	+6,7617
Sun, 18 Sep 2016 23:54:32 +0000	1 356,8802000000	-7,5282
Sat, 17 Sep 2016 12:06:28 +0000	1 364,4084000000	+3,3424
Wed, 14 Sep 2016 08:57:29 +0000	1 361,0660000000	0
Wed, 14 Sep 2016 00:59:11 +0000	1 361,0660000000	-3,2034
Fri, 09 Sep 2016 09:00:03 +0000	1 364,2694000000	+2,1099
Wed, 07 Sep 2016 06:20:59 +0000	1 362,1595000000	-0,7659
Fri, 26 Aug 2016 06:18:58 +0000	1 362,9254000000	+1,4922
Thu, 25 Aug 2016 17:49:52 +0000	1 361,4332000000	+3,9548
Wed, 17 Aug 2016 09:37:02 +0000	1 357,4784000000	+9,8196
Sun, 14 Aug 2016 21:41:33 +0000	1 347,6588000000	+1,0983
Fri, 12 Aug 2016 11:47:48 +0000	1 346,5605000000	+0,853
Thu, 11 Aug 2016 10:46:34 +0000	1 345,7075000000	+12,7262
Thu, 21 Jul 2016 05:05:31 +0000	1 332,9813000000	-0,3604
Tue, 19 Jul 2016 07:32:41 +0000	1 333,3417000000	+1,0659
Mon, 18 Jul 2016 06:17:27 +0000	1 332,2758000000	-0,4809
Sun, 17 Jul 2016 05:45:19 +0000	1 332,7567000000	-5,6766
Fri, 15 Jul 2016 11:54:00 +0000	1 338,4333000000	-4,3013
Tue, 28 Jun 2016 20:14:23 +0000	1 342,7346000000	-12,5475
Wed, 22 Jun 2016 11:31:38 +0000	1 355,2821000000	+0,1052
Sat, 18 Jun 2016 15:04:50 +0000	1 355,1769000000	-5,9868
Tue, 14 Jun 2016 04:08:39 +0000	1 361,1637000000	+2,6515
Mon, 13 Jun 2016 21:28:19 +0000	1 358,5122000000	+1,5105
Sat, 11 Jun 2016 16:21:24 +0000	1 357,0017000000	-20,6316
Fri, 03 Jun 2016 19:27:35 +0000	1 377,6333000000	+15,5272
Fri, 03 Jun 2016 09:35:45 +0000	1 362,1061000000	-12,161
Wed, 01 Jun 2016 03:26:03 +0000	1 374,2671000000	-26,3804
Fri, 20 May 2016 22:19:04 +0000	1 400,6475000000	-18,8306
Mon, 16 May 2016 13:35:15 +0000	1 419,4781000000	-12,9163
Wed, 11 May 2016 01:22:33 +0000	1 432,3944000000	-2,4147
Mon, 09 May 2016 16:11:25 +0000	1 434,8091000000	-1,2816
Sun, 08 May 2016 22:43:43 +0000	1 436,0907000000	-15,269
Tue, 03 May 2016 02:15:12 +0000	1 451,3597000000	+16,5506
Wed, 27 Apr 2016 04:46:08 +0000	1 434,8091000000	+1,0357
Thu, 21 Apr 2016 19:12:08 +0000	1 433,7734000000	-5,5292
Wed, 20 Apr 2016 14:01:15 +0000	1 439,3026000000	+2,8196
Mon, 18 Apr 2016 17:46:44 +0000	1 436,4830000000	+14,489
Thu, 07 Apr 2016 22:49:21 +0000	1 421,9940000000	-4,6588
Thu, 31 Mar 2016 08:30:53 +0000	1 426,6528000000	+10,8888
Tue, 29 Mar 2016 18:39:47 +0000	1 415,7640000000	+8,6474
Mon, 28 Mar 2016 08:57:55 +0000	1 407,1166000000	0
Sat, 26 Mar 2016 05:46:36 +0000	1 407,1166000000	-5,7066
Wed, 23 Mar 2016 04:50:43 +0000	1 412,8232000000	-14,9705
Sat, 19 Mar 2016 04:26:25 +0000	1 427,7937000000	+29,4935
Fri, 04 Mar 2016 01:17:06 +0000	1 398,3002000000	+11,4169
Wed, 02 Mar 2016 05:33:24 +0000	1 386,8833000000	-5,082
Tue, 01 Mar 2016 00:05:42 +0000	1 391,9653000000	-14,0991
Sat, 20 Feb 2016 11:20:38 +0000	1 406,0644000000	-8,3133
Fri, 12 Feb 2016 20:37:57 +0000	1 414,3777000000	+20,6106
Thu, 28 Jan 2016 20:49:52 +0000	1 393,7671000000	+22,5131
Sat, 23 Jan 2016 13:46:38 +0000	1 371,2540000000	-15,5292
Sun, 17 Jan 2016 21:45:09 +0000	1 386,7832000000	0
Fri, 15 Jan 2016 22:34:17 +0000	1 386,7832000000	+12,6679
Thu, 07 Jan 2016 11:13:36 +0000	1 374,1153000000	-2,8281
Mon, 04 Jan 2016 00:44:31 +0000	1 376,9434000000	+2,5435
Wed, 30 Dec 2015 09:14:48 +0000	1 374,3999000000	-2,0414
Mon, 28 Dec 2015 15:50:40 +0000	1 376,4413000000	+7,8602
Thu, 17 Dec 2015 17:27:50 +0000	1 368,5811000000	-4,5871
Mon, 14 Dec 2015 15:05:58 +0000	1 373,1682000000	+14,755
Tue, 08 Dec 2015 16:38:53 +0000	1 358,4132000000	+23,3422
Wed, 02 Dec 2015 22:30:37 +0000	1 335,0710000000	+8,0324
Mon, 30 Nov 2015 03:32:57 +0000	1 327,0386000000	+2,3133
Thu, 26 Nov 2015 19:56:42 +0000	1 324,7253000000	-1,9272
Thu, 26 Nov 2015 06:08:23 +0000	1 326,6525000000	-6,0947
Thu, 19 Nov 2015 04:48:21 +0000	1 332,7472000000	+2,9959
Wed, 18 Nov 2015 21:28:22 +0000	1 329,7513000000	+3,1119
Wed, 18 Nov 2015 02:07:51 +0000	1 326,6394000000	-16,1386
Tue, 27 Oct 2015 09:50:20 +0000	1 342,7780000000	+3,511
Fri, 23 Oct 2015 14:21:36 +0000	1 339,2670000000	-21,624
Tue, 20 Oct 2015 02:17:42 +0000	1 360,8910000000	+2,9691
Thu, 15 Oct 2015 13:46:49 +0000	1 357,9219000000	+22,6778
Sun, 04 Oct 2015 18:04:18 +0000	1 335,2441000000	-6,013
Tue, 29 Sep 2015 04:54:41 +0000	1 341,2571000000	+10,098
Sat, 26 Sep 2015 05:44:12 +0000	1 331,1591000000	-0,5421
Fri, 25 Sep 2015 20:06:08 +0000	1 331,7012000000	+7,4158
Fri, 25 Sep 2015 08:31:42 +0000	1 324,2854000000	+1,621
Wed, 09 Sep 2015 13:53:01 +0000	1 322,6644000000	+13,8301
Sun, 02 Aug 2015 20:46:44 +0000	1 308,8343000000	+3,5823
Sat, 25 Jul 2015 19:00:15 +0000	1 305,2520000000	-14,3497
Mon, 15 Jun 2015 21:56:07 +0000	1 319,6017000000	+6,5875
Sun, 14 Jun 2015 03:29:05 +0000	1 313,0142000000	0
Sat, 13 Jun 2015 21:17:14 +0000	1 313,0142000000	+1,4905
Tue, 09 Jun 2015 15:22:45 +0000	1 311,5237000000	+7,504
Mon, 08 Jun 2015 02:09:07 +0000	1 304,0197000000	0
Sat, 06 Jun 2015 09:01:57 +0000	1 304,0197000000	+9,0505
Tue, 02 Jun 2015 11:26:23 +0000	1 294,9692000000	+4,556
Sun, 24 May 2015 14:36:46 +0000	1 290,4132000000	-32,5096
Sun, 17 May 2015 14:08:28 +0000	1 322,9228000000	+13,2989
Mon, 04 May 2015 17:32:30 +0000	1 309,6239000000	+47,9904
Thu, 05 Mar 2015 21:55:52 +0000	1 261,6335000000	-28,9803
Sat, 03 Jan 2015 13:53:35 +0000	1 290,6138000000	-5,8645
Sun, 21 Dec 2014 03:09:43 +0000	1 296,4783000000	+0,8089
Wed, 03 Dec 2014 15:06:07 +0000	1 295,6694000000	-8,3496
Sat, 29 Nov 2014 13:15:33 +0000	1 304,0190000000	+1,9817
Mon, 24 Nov 2014 10:57:30 +0000	1 302,0373000000	-13,9882
Thu, 30 Oct 2014 20:19:38 +0000	1 316,0255000000	-6,7178
Tue, 28 Oct 2014 09:10:57 +0000	1 322,7433000000	+5,5488
Thu, 23 Oct 2014 02:19:26 +0000	1 317,1945000000	-10,2655
Sun, 21 Sep 2014 16:05:41 +0000	1 327,4600000000	-5,698
Wed, 10 Sep 2014 20:43:17 +0000	1 333,1580000000	0
Wed, 10 Sep 2014 16:48:28 +0000	1 333,1580000000	-16,7444
Sun, 31 Aug 2014 15:29:51 +0000	1 349,9024000000	-11,9217
Thu, 21 Aug 2014 04:36:43 +0000	1 361,8241000000	+3,5505
Tue, 19 Aug 2014 17:06:05 +0000	1 358,2736000000	+5,6358
Wed, 13 Aug 2014 20:08:14 +0000	1 352,6378000000	+0,6284
Tue, 12 Aug 2014 19:12:23 +0000	1 352,0094000000	-4,3321
Fri, 08 Aug 2014 00:12:31 +0000	1 356,3415000000	-1,9784
Wed, 06 Aug 2014 02:52:27 +0000	1 358,3199000000	+6,703
Mon, 28 Jul 2014 11:05:17 +0000	1 351,6169000000	-3,609
Thu, 10 Jul 2014 11:09:55 +0000	1 355,2259000000	+6,3626
Wed, 09 Jul 2014 19:24:42 +0000	1 348,8633000000	-10,3733
Sun, 06 Jul 2014 05:28:35 +0000	1 359,2366000000	-4,8443
Wed, 25 Jun 2014 04:49:32 +0000	1 364,0809000000	+0,8098
Tue, 24 Jun 2014 23:38:38 +0000	1 363,2711000000	-10,5206
Sun, 22 Jun 2014 12:07:02 +0000	1 373,7917000000	0
Sun, 22 Jun 2014 06:53:07 +0000	1 373,7917000000	-6,6894
Mon, 16 Jun 2014 18:38:12 +0000	1 380,4811000000	+1,078
Sat, 14 Jun 2014 17:10:15 +0000	1 379,4031000000	-12,1198
Fri, 13 Jun 2014 02:06:56 +0000	1 391,5229000000	-9,9357
Sun, 08 Jun 2014 11:15:47 +0000	1 401,4586000000	0
Sun, 08 Jun 2014 00:56:37 +0000	1 401,4586000000	0
Sat, 07 Jun 2014 12:41:41 +0000	1 401,4586000000	-5,409
Sun, 01 Jun 2014 15:36:06 +0000	1 406,8676000000	+15,51
Sun, 25 May 2014 11:13:36 +0000	1 391,3576000000	-9,0989
Sun, 11 May 2014 12:55:56 +0000	1 400,4565000000	-15,2835
Mon, 05 May 2014 10:35:19 +0000	1 415,7400000000	-7,91
Mon, 28 Apr 2014 17:11:13 +0000	1 423,6500000000	-4,3839
Sun, 27 Apr 2014 11:08:53 +0000	1 428,0339000000	-0,3583
Fri, 25 Apr 2014 12:15:29 +0000	1 428,3922000000	-1,2578
Wed, 23 Apr 2014 10:37:07 +0000	1 429,6500000000	+1,8872
Sat, 19 Apr 2014 11:38:20 +0000	1 427,7628000000	0
Fri, 18 Apr 2014 21:13:34 +0000	1 427,7628000000	-6,8684
Sun, 13 Apr 2014 11:26:43 +0000	1 434,6312000000	+22,2407
Thu, 03 Apr 2014 18:25:05 +0000	1 412,3905000000	-13,3833
Thu, 03 Apr 2014 05:07:12 +0000	1 425,7738000000	-3,0689
Wed, 02 Apr 2014 05:42:15 +0000	1 428,8427000000	+23,1927
Thu, 20 Mar 2014 14:54:38 +0000	1 405,6500000000	-2,3541
Sun, 16 Mar 2014 10:32:01 +0000	1 408,0041000000	-7,9083
Fri, 14 Mar 2014 06:51:47 +0000	1 415,9124000000	-12,7501
Tue, 11 Mar 2014 20:05:16 +0000	1 428,6625000000	+16,8903
Sun, 02 Mar 2014 21:40:15 +0000	1 411,7722000000	+11,2031
Mon, 24 Feb 2014 07:33:42 +0000	1 400,5691000000	+3,7798
Tue, 18 Feb 2014 14:00:00 +0000	1 396,7893000000	-0,795
Sun, 16 Feb 2014 20:55:08 +0000	1 397,5843000000	-4,3494
Tue, 11 Feb 2014 12:40:13 +0000	1 401,9337000000	+35,4702
Mon, 03 Feb 2014 01:33:24 +0000	1 366,4635000000	+27,7754
Wed, 22 Jan 2014 00:49:02 +0000	1 338,6881000000	+9,5818
Sun, 19 Jan 2014 11:03:14 +0000	1 329,1063000000	-0,9221
Sun, 12 Jan 2014 11:57:50 +0000	1 330,0284000000	-0,3648
Sun, 05 Jan 2014 14:15:45 +0000	1 330,3932000000	-8,4625
Wed, 01 Jan 2014 04:40:36 +0000	1 338,8557000000	-0,2443
Mon, 30 Dec 2013 01:11:20 +0000	1 339,1000000000	+41,815
Tue, 17 Dec 2013 10:21:00 +0000	1 297,2850000000	+2,3283
Fri, 13 Dec 2013 22:47:29 +0000	1 294,9567000000	-3,5433
Sun, 08 Dec 2013 19:32:53 +0000	1 298,5000000000	-12,73
Fri, 29 Nov 2013 02:33:02 +0000	1 311,2300000000	-20,21902
Thu, 24 Oct 2013 13:20:41 +0000	1 331,4490200000	+20,63477
Fri, 11 Oct 2013 06:01:48 +0000	1 310,8142500000	+14,53159
Wed, 09 Oct 2013 21:08:02 +0000	1 296,2826600000	-24,43194
Mon, 30 Sep 2013 21:53:52 +0000	1 320,7146000000	0
Sun, 29 Sep 2013 01:08:59 +0000	1 320,7146000000	+32,70609
Wed, 25 Sep 2013 04:51:47 +0000	1 288,0085100000	+4,98728
Tue, 10 Sep 2013 14:59:38 +0000	1 283,0212300000	-5,13588
Thu, 29 Aug 2013 16:37:39 +0000	1 288,1571100000	-3,45011
Thu, 29 Aug 2013 02:57:02 +0000	1 291,6072200000	-4,47312
Wed, 21 Aug 2013 22:39:56 +0000	1 296,0803400000	+28,37656
Tue, 23 Jul 2013 09:50:23 +0000	1 267,7037800000	0
Tue, 23 Jul 2013 05:55:31 +0000	1 267,7037800000	0
Sat, 20 Jul 2013 13:52:30 +0000	1 267,7037800000	-1,74392
Wed, 26 Jun 2013 06:15:35 +0000	1 269,4477000000	-3,68382
Sun, 23 Jun 2013 14:30:57 +0000	1 273,1315200000	0
Sat, 22 Jun 2013 11:53:12 +0000	1 273,1315200000	-14,36952
Sat, 15 Jun 2013 08:54:40 +0000	1 287,5010400000	+17,92046
Mon, 10 Jun 2013 10:21:19 +0000	1 269,5805800000	+28,17233
Thu, 23 May 2013 03:46:35 +0000	1 241,4082500000	-10,93402
Wed, 22 May 2013 08:21:16 +0000	1 252,3422700000	-23,37995
Thu, 02 May 2013 02:03:54 +0000	1 275,7222200000	+1,4257
Thu, 25 Apr 2013 19:50:12 +0000	1 274,2965200000	-6,75836
Thu, 11 Apr 2013 23:17:19 +0000	1 281,0548800000	-8,67109
Sun, 07 Apr 2013 18:05:57 +0000	1 289,7259700000	+4,52434
Fri, 22 Mar 2013 12:54:51 +0000	1 285,2016300000	+10,78429
Tue, 19 Mar 2013 22:52:14 +0000	1 274,4173400000	+16,8102
Tue, 26 Feb 2013 10:16:41 +0000	1 257,6071400000	-2,55556
Fri, 22 Feb 2013 02:56:11 +0000	1 260,1627000000	-11,79563
Wed, 20 Feb 2013 18:10:53 +0000	1 271,9583300000	-3,10516
Sun, 17 Feb 2013 04:05:27 +0000	1 275,0634900000	0
Fri, 15 Feb 2013 11:53:21 +0000	1 275,0634900000	+2,28968
Tue, 12 Feb 2013 22:56:21 +0000	1 272,7738100000	-1,63492
Mon, 11 Feb 2013 20:40:09 +0000	1 274,4087300000	0
Mon, 11 Feb 2013 16:50:48 +0000	1 274,4087300000	-21,76161
Wed, 06 Feb 2013 18:30:00 +0000	1 296,1703400000	0
Wed, 06 Feb 2013 13:55:29 +0000	1 296,1703400000	+22,25169
Fri, 25 Jan 2013 15:58:33 +0000	1 273,9186500000	-3,43394
Thu, 24 Jan 2013 00:09:03 +0000	1 277,3525900000	-6,04225
Tue, 15 Jan 2013 06:06:34 +0000	1 283,3948400000	+8,31563
Tue, 25 Dec 2012 03:41:58 +0000	1 275,0792100000	+7,96678
Mon, 17 Dec 2012 02:27:54 +0000	1 267,1124300000	+5,83432
Thu, 06 Dec 2012 23:58:01 +0000	1 261,2781100000	0

Обратите внимание, что информация об обменного курса TND в UZS обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 11:24:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Узбекский сом

Примечание: График курса обмена валют Тунисский динар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Узбекский сом в течение 1939 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

Обмен валюты

Навигация

Страна

TND/UZS

TND в UZS обменного курса

График курса обмена валют Тунисский динар/Узбекский сом

TND

UZS

	→