Обменный курс на сегодня для TND/VEF является TND за VEF, это означает, что с 100 Тунисский динар можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или VEF.

TND в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 06:31:27 +0000	27 398,6160000000	+2 594,8066
Wed, 18 Apr 2018 20:10:29 +0000	24 803,8094000000	+24 799,8276
Sat, 28 Oct 2017 19:31:35 +0000	3,9818000000	-0,0304
Tue, 24 Oct 2017 14:09:02 +0000	4,0122000000	+0,0131
Mon, 23 Oct 2017 13:32:53 +0000	3,9991000000	-0,0341
Mon, 16 Oct 2017 18:43:31 +0000	4,0332000000	+0,0088
Mon, 16 Oct 2017 13:54:56 +0000	4,0244000000	-0,0185
Mon, 16 Oct 2017 09:21:51 +0000	4,0429000000	+0,0185
Sat, 07 Oct 2017 13:11:55 +0000	4,0244000000	+0,0142
Fri, 06 Oct 2017 03:58:14 +0000	4,0102000000	-0,0373
Sat, 30 Sep 2017 13:58:32 +0000	4,0475000000	-0,008
Fri, 29 Sep 2017 11:53:31 +0000	4,0555000000	-0,0043
Tue, 26 Sep 2017 03:17:50 +0000	4,0598000000	-0,0081
Sun, 24 Sep 2017 01:26:37 +0000	4,0679000000	0
Sat, 23 Sep 2017 03:39:43 +0000	4,0679000000	-0,0227
Mon, 18 Sep 2017 01:40:28 +0000	4,0906000000	-0,0364
Sat, 09 Sep 2017 12:22:23 +0000	4,1270000000	+0,0259
Thu, 07 Sep 2017 02:30:03 +0000	4,1011000000	-0,0019
Wed, 06 Sep 2017 15:02:44 +0000	4,1030000000	+0,0006
Wed, 06 Sep 2017 07:33:22 +0000	4,1024000000	-0,0119
Tue, 29 Aug 2017 23:16:13 +0000	4,1143000000	-0,0254
Tue, 29 Aug 2017 00:17:09 +0000	4,1397000000	+0,0525
Sun, 20 Aug 2017 11:21:38 +0000	4,0872000000	0
Sat, 19 Aug 2017 13:11:19 +0000	4,0872000000	-0,0821
Fri, 18 Aug 2017 16:15:02 +0000	4,1693000000	+0,0375
Thu, 17 Aug 2017 10:21:00 +0000	4,1318000000	+0,0065
Mon, 14 Aug 2017 08:03:42 +0000	4,1253000000	-0,0657
Sat, 12 Aug 2017 09:59:20 +0000	4,1910000000	+0,0205
Thu, 10 Aug 2017 17:05:33 +0000	4,1705000000	+0,0035
Thu, 03 Aug 2017 12:47:41 +0000	4,1670000000	+0,0016
Tue, 01 Aug 2017 02:26:16 +0000	4,1654000000	+0,0687
Sun, 30 Jul 2017 09:22:22 +0000	4,0967000000	-0,0316
Thu, 27 Jul 2017 12:13:49 +0000	4,1283000000	-0,0382
Wed, 26 Jul 2017 09:19:36 +0000	4,1665000000	+0,0455
Sun, 23 Jul 2017 00:49:26 +0000	4,1210000000	+0,044
Mon, 17 Jul 2017 11:52:59 +0000	4,0770000000	+0,0157
Sat, 15 Jul 2017 15:15:28 +0000	4,0613000000	-0,0497
Sun, 09 Jul 2017 05:49:43 +0000	4,1110000000	+0,0003
Sat, 08 Jul 2017 04:45:21 +0000	4,1107000000	+0,0149
Mon, 03 Jul 2017 14:41:40 +0000	4,0958000000	+0,0287
Sat, 01 Jul 2017 13:22:43 +0000	4,0671000000	-0,0407
Thu, 29 Jun 2017 16:26:22 +0000	4,1078000000	+0,0485
Wed, 21 Jun 2017 10:57:28 +0000	4,0593000000	-0,0045
Mon, 19 Jun 2017 20:05:31 +0000	4,0638000000	-0,0147
Mon, 19 Jun 2017 10:49:22 +0000	4,0785000000	+0,0151
Sat, 17 Jun 2017 08:36:16 +0000	4,0634000000	+0,0121
Thu, 15 Jun 2017 21:05:33 +0000	4,0513000000	-0,0152
Wed, 14 Jun 2017 19:48:00 +0000	4,0665000000	-0,0081
Wed, 14 Jun 2017 15:31:55 +0000	4,0746000000	+0,01
Tue, 13 Jun 2017 15:33:23 +0000	4,0646000000	-0,0028
Mon, 12 Jun 2017 21:50:48 +0000	4,0674000000	-0,0339
Tue, 06 Jun 2017 18:50:01 +0000	4,1013000000	-0,0023
Mon, 05 Jun 2017 14:09:56 +0000	4,1036000000	-0,0079
Sat, 03 Jun 2017 02:51:52 +0000	4,1115000000	-0,0455
Wed, 31 May 2017 15:31:53 +0000	4,1570000000	10
Wed, 31 May 2017 07:17:51 +0000	4,1571000000	+0,0002
Tue, 30 May 2017 00:31:29 +0000	4,1569000000	-0,0002
Thu, 25 May 2017 06:59:10 +0000	4,1571000000	0
Wed, 24 May 2017 13:13:53 +0000	4,1571000000	0
Wed, 24 May 2017 07:04:49 +0000	4,1571000000	+0,0002
Mon, 22 May 2017 00:31:19 +0000	4,1569000000	0
Wed, 17 May 2017 16:27:04 +0000	4,1569000000	0
Sun, 14 May 2017 12:32:40 +0000	4,1569000000	0
Thu, 11 May 2017 21:25:25 +0000	4,1569000000	0
Wed, 10 May 2017 16:45:00 +0000	4,1569000000	0
Sun, 07 May 2017 12:39:10 +0000	4,1569000000	+0,025
Sun, 30 Apr 2017 08:31:41 +0000	4,1319000000	0
Thu, 27 Apr 2017 18:33:41 +0000	4,1319000000	-0,0002
Thu, 27 Apr 2017 06:34:10 +0000	4,1321000000	+0,0002
Wed, 26 Apr 2017 06:40:30 +0000	4,1319000000	+0,1083
Mon, 24 Apr 2017 07:11:01 +0000	4,0236000000	+0,044
Mon, 24 Apr 2017 00:29:24 +0000	3,9796000000	+0,0149
Sat, 22 Apr 2017 08:08:05 +0000	3,9647000000	-0,3443
Thu, 20 Apr 2017 04:20:58 +0000	4,3090000000	+0,0518
Mon, 10 Apr 2017 15:35:13 +0000	4,2572000000	-0,1008
Sat, 08 Apr 2017 01:35:14 +0000	4,3580000000	+0,0198
Fri, 07 Apr 2017 19:52:14 +0000	4,3382000000	-0,0198
Thu, 06 Apr 2017 22:10:21 +0000	4,3580000000	-0,0151
Wed, 05 Apr 2017 09:53:15 +0000	4,3731000000	+0,0912
Tue, 04 Apr 2017 17:35:55 +0000	4,2819000000	-0,0983
Sat, 01 Apr 2017 16:20:39 +0000	4,3802000000	-0,0251
Wed, 29 Mar 2017 01:24:39 +0000	4,4053000000	-0,0217
Sun, 26 Mar 2017 23:25:15 +0000	4,4270000000	+0,0585
Tue, 21 Mar 2017 19:12:00 +0000	4,3685000000	-0,045
Tue, 21 Mar 2017 13:54:09 +0000	4,4135000000	+0,0084
Tue, 21 Mar 2017 07:34:27 +0000	4,4051000000	+0,041
Mon, 20 Mar 2017 15:33:44 +0000	4,3641000000	-0,0311
Thu, 16 Mar 2017 17:39:14 +0000	4,3952000000	-0,0087
Wed, 15 Mar 2017 20:15:35 +0000	4,4039000000	+0,0432
Tue, 14 Mar 2017 18:40:39 +0000	4,3607000000	+0,013
Tue, 14 Mar 2017 07:11:18 +0000	4,3477000000	-0,0223
Fri, 10 Mar 2017 14:00:28 +0000	4,3700000000	+0,0336
Thu, 09 Mar 2017 06:27:05 +0000	4,3364000000	-0,0248
Wed, 08 Mar 2017 08:10:03 +0000	4,3612000000	+0,0269
Tue, 07 Mar 2017 16:41:27 +0000	4,3343000000	-0,0342
Mon, 06 Mar 2017 19:11:42 +0000	4,3685000000	+0,0129
Sat, 04 Mar 2017 02:43:41 +0000	4,3556000000	-0,005
Fri, 03 Mar 2017 18:52:40 +0000	4,3606000000	+0,0117
Fri, 03 Mar 2017 11:58:38 +0000	4,3489000000	+0,0233
Wed, 01 Mar 2017 22:57:57 +0000	4,3256000000	-0,028
Wed, 01 Mar 2017 19:34:04 +0000	4,3536000000	-0,0076
Tue, 28 Feb 2017 13:22:39 +0000	4,3612000000	+0,0023
Sat, 25 Feb 2017 18:38:55 +0000	4,3589000000	+0,0273
Fri, 24 Feb 2017 22:07:26 +0000	4,3316000000	-0,0167
Tue, 21 Feb 2017 10:19:15 +0000	4,3483000000	-0,0209
Mon, 20 Feb 2017 21:10:02 +0000	4,3692000000	-0,0014
Sat, 18 Feb 2017 11:31:56 +0000	4,3706000000	+0,0052
Wed, 15 Feb 2017 21:28:44 +0000	4,3654000000	+0,012
Wed, 15 Feb 2017 17:52:22 +0000	4,3534000000	-0,0239
Wed, 08 Feb 2017 06:00:14 +0000	4,3773000000	-0,0032
Sun, 05 Feb 2017 22:23:51 +0000	4,3805000000	+0,0115
Fri, 03 Feb 2017 10:12:35 +0000	4,3690000000	-0,0027
Thu, 02 Feb 2017 05:30:14 +0000	4,3717000000	+0,0106
Wed, 01 Feb 2017 22:27:21 +0000	4,3611000000	+0,0361
Sun, 29 Jan 2017 16:20:38 +0000	4,3250000000	0
Sun, 29 Jan 2017 05:51:51 +0000	4,3250000000	0
Sat, 28 Jan 2017 15:50:03 +0000	4,3250000000	+0,0013
Fri, 27 Jan 2017 18:00:42 +0000	4,3237000000	-0,0365
Thu, 19 Jan 2017 05:49:04 +0000	4,3602000000	+0,0555
Wed, 04 Jan 2017 16:24:55 +0000	4,3047000000	-0,0084
Mon, 02 Jan 2017 23:53:15 +0000	4,3131000000	-0,0232
Sat, 31 Dec 2016 22:04:54 +0000	4,3363000000	+0,0266
Thu, 29 Dec 2016 01:46:29 +0000	4,3097000000	+0,0015
Sat, 24 Dec 2016 23:53:37 +0000	4,3082000000	-0,0056
Fri, 23 Dec 2016 20:07:41 +0000	4,3138000000	+0,0287
Thu, 22 Dec 2016 01:14:36 +0000	4,2851000000	-0,025
Sun, 18 Dec 2016 22:53:05 +0000	4,3101000000	-0,0277
Wed, 14 Dec 2016 01:05:33 +0000	4,3378000000	+0,0174
Sat, 03 Dec 2016 06:56:20 +0000	4,3204000000	+0,0032
Wed, 30 Nov 2016 01:59:59 +0000	4,3172000000	-0,0244
Sun, 27 Nov 2016 21:04:11 +0000	4,3416000000	-0,0066
Sun, 27 Nov 2016 10:19:50 +0000	4,3482000000	0
Sun, 27 Nov 2016 01:31:30 +0000	4,3482000000	+0,0084
Fri, 25 Nov 2016 01:23:16 +0000	4,3398000000	+0,0007
Tue, 22 Nov 2016 22:01:53 +0000	4,3391000000	-0,0054
Tue, 22 Nov 2016 16:24:22 +0000	4,3445000000	-0,0189
Tue, 15 Nov 2016 11:31:10 +0000	4,3634000000	-0,0947
Tue, 08 Nov 2016 22:00:07 +0000	4,4581000000	0
Tue, 08 Nov 2016 18:19:09 +0000	4,4581000000	+0,0445
Tue, 25 Oct 2016 17:07:01 +0000	4,4136000000	-0,0395
Sun, 16 Oct 2016 06:07:39 +0000	4,4531000000	-0,0089
Fri, 14 Oct 2016 04:56:52 +0000	4,4620000000	0
Thu, 13 Oct 2016 13:15:26 +0000	4,4620000000	-0,0689
Fri, 30 Sep 2016 11:38:25 +0000	4,5309000000	-0,0022
Fri, 23 Sep 2016 13:06:41 +0000	4,5331000000	-0,0072
Thu, 22 Sep 2016 15:22:16 +0000	4,5403000000	+0,0063
Sun, 18 Sep 2016 23:54:39 +0000	4,5340000000	0
Sat, 17 Sep 2016 12:06:33 +0000	4,5340000000	0
Fri, 16 Sep 2016 23:14:02 +0000	4,5340000000	-0,001
Wed, 14 Sep 2016 00:59:12 +0000	4,5350000000	-0,0145
Sat, 10 Sep 2016 10:47:44 +0000	4,5495000000	0
Fri, 09 Sep 2016 08:55:54 +0000	4,5495000000	+0,0288
Tue, 30 Aug 2016 02:24:06 +0000	4,5207000000	-0,0309
Fri, 26 Aug 2016 13:49:06 +0000	4,5516000000	-0,0032
Fri, 26 Aug 2016 06:19:12 +0000	4,5548000000	+0,0197
Sun, 14 Aug 2016 21:41:43 +0000	4,5351000000	+0,0522
Wed, 20 Jul 2016 19:33:52 +0000	4,4829000000	-0,0306
Tue, 19 Jul 2016 07:32:55 +0000	4,5135000000	-0,0113
Mon, 18 Jul 2016 06:17:44 +0000	4,5248000000	0
Sun, 17 Jul 2016 05:45:36 +0000	4,5248000000	0
Fri, 15 Jul 2016 11:54:09 +0000	4,5248000000	-0,0097
Thu, 14 Jul 2016 19:34:05 +0000	4,5345000000	+0,0181
Mon, 11 Jul 2016 16:10:51 +0000	4,5164000000	-0,0003
Fri, 24 Jun 2016 22:31:44 +0000	4,5167000000	-0,0903
Wed, 22 Jun 2016 11:31:44 +0000	4,6070000000	+0,0284
Wed, 22 Jun 2016 05:23:31 +0000	4,5786000000	-0,0171
Sat, 18 Jun 2016 15:04:59 +0000	4,5957000000	-0,074
Tue, 07 Jun 2016 10:29:27 +0000	4,6697000000	-0,0172
Fri, 03 Jun 2016 19:27:37 +0000	4,6869000000	+0,0593
Fri, 03 Jun 2016 04:03:37 +0000	4,6276000000	-0,1557
Tue, 24 May 2016 12:16:11 +0000	4,7833000000	+0,0009
Fri, 20 May 2016 22:19:06 +0000	4,7824000000	-0,0643
Sat, 14 May 2016 15:05:41 +0000	4,8467000000	-0,0865
Mon, 09 May 2016 16:11:27 +0000	4,9332000000	-0,0044
Mon, 09 May 2016 04:35:59 +0000	4,9376000000	-0,042
Wed, 04 May 2016 14:13:36 +0000	4,9796000000	+0,0154
Sun, 01 May 2016 08:06:47 +0000	4,9642000000	0
Sat, 30 Apr 2016 19:25:37 +0000	4,9642000000	+0,031
Thu, 28 Apr 2016 05:27:54 +0000	4,9332000000	-0,0132
Sat, 16 Apr 2016 23:03:00 +0000	4,9464000000	-0,0178
Sun, 03 Apr 2016 10:48:00 +0000	4,9642000000	+1,8162
Wed, 30 Mar 2016 18:58:14 +0000	3,1480000000	+0,0168
Fri, 25 Mar 2016 14:52:01 +0000	3,1312000000	-0,0072
Wed, 23 Mar 2016 09:37:21 +0000	3,1384000000	-0,0159
Tue, 22 Mar 2016 10:51:00 +0000	3,1543000000	-0,0195
Mon, 21 Mar 2016 01:04:30 +0000	3,1738000000	0
Sat, 19 Mar 2016 14:01:20 +0000	3,1738000000	+0,0317
Sun, 13 Mar 2016 12:12:28 +0000	3,1421000000	+0,0414
Tue, 01 Mar 2016 05:28:47 +0000	3,1007000000	-0,0358
Fri, 19 Feb 2016 22:37:58 +0000	3,1365000000	-0,0019
Thu, 18 Feb 2016 21:37:54 +0000	3,1384000000	-0,0162
Mon, 15 Feb 2016 14:25:47 +0000	3,1546000000	-0,0179
Sun, 14 Feb 2016 19:53:20 +0000	3,1725000000	+0,0718
Tue, 26 Jan 2016 14:45:23 +0000	3,1007000000	-0,0259
Sun, 17 Jan 2016 21:45:11 +0000	3,1266000000	+0,0183
Thu, 14 Jan 2016 17:59:33 +0000	3,1083000000	-0,003
Sat, 09 Jan 2016 14:05:40 +0000	3,1113000000	-0,0196
Thu, 07 Jan 2016 20:56:43 +0000	3,1309000000	+0,0281
Thu, 07 Jan 2016 10:10:25 +0000	3,1028000000	+0,0067
Mon, 04 Jan 2016 16:52:20 +0000	3,0961000000	-0,037
Wed, 30 Dec 2015 20:26:32 +0000	3,1331000000	-0,0133
Fri, 04 Dec 2015 12:47:15 +0000	3,1464000000	+0,0683
Thu, 03 Dec 2015 10:42:10 +0000	3,0781000000	-0,0021
Sun, 29 Nov 2015 21:26:53 +0000	3,0802000000	+0,0009
Thu, 26 Nov 2015 06:08:27 +0000	3,0793000000	-0,0489
Sat, 14 Nov 2015 18:17:36 +0000	3,1282000000	+0,0034
Tue, 10 Nov 2015 18:07:13 +0000	3,1248000000	-0,0452
Thu, 29 Oct 2015 16:02:40 +0000	3,1700000000	-0,0313
Tue, 27 Oct 2015 09:50:22 +0000	3,2013000000	-0,0499
Fri, 16 Oct 2015 02:12:09 +0000	3,2512000000	-0,0123
Wed, 14 Oct 2015 16:11:48 +0000	3,2635000000	+0,01
Fri, 09 Oct 2015 14:50:55 +0000	3,2535000000	+0,0182
Tue, 29 Sep 2015 13:07:28 +0000	3,2353000000	-0,0142
Tue, 29 Sep 2015 04:53:52 +0000	3,2495000000	+0,0244
Mon, 28 Sep 2015 08:13:32 +0000	3,2251000000	-0,0062
Sun, 27 Sep 2015 14:02:31 +0000	3,2313000000	-0,0013
Fri, 25 Sep 2015 20:06:10 +0000	3,2326000000	-0,004
Thu, 10 Sep 2015 13:29:33 +0000	3,2366000000	-0,0601
Tue, 25 Aug 2015 12:41:34 +0000	3,2967000000	+0,0003
Sun, 23 Aug 2015 22:27:59 +0000	3,2964000000	0
Sun, 23 Aug 2015 09:47:13 +0000	3,2964000000	+0,0638
Sun, 09 Aug 2015 17:56:58 +0000	3,2326000000	0
Fri, 07 Aug 2015 21:52:22 +0000	3,2326000000	+0,0164
Fri, 24 Jul 2015 13:57:58 +0000	3,2162000000	+0,0081
Tue, 21 Jul 2015 13:36:19 +0000	3,2081000000	-0,0054
Sun, 19 Jul 2015 01:05:52 +0000	3,2135000000	-0,0195
Wed, 15 Jul 2015 02:25:14 +0000	3,2330000000	-0,0248
Sun, 12 Jul 2015 12:57:08 +0000	3,2578000000	+0,0153
Sun, 05 Jul 2015 16:59:04 +0000	3,2425000000	-0,019
Fri, 26 Jun 2015 18:55:16 +0000	3,2615000000	-0,0335
Sun, 21 Jun 2015 21:27:35 +0000	3,2950000000	+0,0146
Sat, 13 Jun 2015 21:17:12 +0000	3,2804000000	0
Sat, 13 Jun 2015 04:49:21 +0000	3,2804000000	0
Fri, 12 Jun 2015 22:17:25 +0000	3,2804000000	+0,0095
Thu, 11 Jun 2015 14:44:25 +0000	3,2709000000	-0,0139
Tue, 09 Jun 2015 23:36:06 +0000	3,2848000000	+0,0014
Tue, 09 Jun 2015 17:08:15 +0000	3,2834000000	+0,0185
Mon, 08 Jun 2015 14:39:19 +0000	3,2649000000	-0,0114
Fri, 05 Jun 2015 03:45:54 +0000	3,2763000000	+0,0545
Mon, 01 Jun 2015 21:54:23 +0000	3,2218000000	-0,1081
Sun, 17 May 2015 20:24:55 +0000	3,3299000000	+0,0291
Tue, 05 May 2015 19:20:45 +0000	3,3008000000	-0,0038
Tue, 05 May 2015 04:44:28 +0000	3,3046000000	+0,0344
Sat, 25 Apr 2015 17:06:43 +0000	3,2702000000	+0,0588
Sat, 11 Apr 2015 03:45:51 +0000	3,2114000000	0
Fri, 10 Apr 2015 22:58:58 +0000	3,2114000000	-0,0555
Wed, 08 Apr 2015 11:22:45 +0000	3,2669000000	+0,0134
Wed, 08 Apr 2015 05:22:48 +0000	3,2535000000	-0,0137
Tue, 07 Apr 2015 07:49:40 +0000	3,2672000000	+0,0861
Fri, 13 Mar 2015 00:46:59 +0000	3,1811000000	-0,0522
Thu, 05 Mar 2015 01:02:56 +0000	3,2333000000	-0,0235
Sat, 28 Feb 2015 02:01:18 +0000	3,2568000000	-0,0024
Fri, 27 Feb 2015 13:16:42 +0000	3,2592000000	-0,0499
Sat, 14 Feb 2015 10:11:43 +0000	3,3091000000	+0,0246
Sun, 08 Feb 2015 13:04:59 +0000	3,2845000000	-0,0535
Wed, 14 Jan 2015 12:44:55 +0000	3,3380000000	-0,0451
Sun, 04 Jan 2015 22:05:24 +0000	3,3831000000	0
Sun, 04 Jan 2015 09:49:26 +0000	3,3831000000	-0,0255
Mon, 29 Dec 2014 07:40:09 +0000	3,4086000000	+0,0055
Thu, 25 Dec 2014 14:54:19 +0000	3,4031000000	-0,0073
Mon, 22 Dec 2014 07:16:23 +0000	3,4104000000	-0,0103
Fri, 12 Dec 2014 03:59:50 +0000	3,4207000000	+0,0053
Sat, 06 Dec 2014 02:34:10 +0000	3,4154000000	+0,0285
Thu, 04 Dec 2014 01:06:18 +0000	3,3869000000	-0,0313
Sun, 30 Nov 2014 05:14:45 +0000	3,4182000000	0
Sat, 29 Nov 2014 13:15:44 +0000	3,4182000000	-0,0384
Sun, 02 Nov 2014 11:09:22 +0000	3,4566000000	-0,0321
Tue, 28 Oct 2014 08:12:42 +0000	3,4887000000	+0,0054
Thu, 23 Oct 2014 20:41:53 +0000	3,4833000000	-0,005
Fri, 03 Oct 2014 00:33:14 +0000	3,4883000000	-0,0525
Sun, 21 Sep 2014 15:25:52 +0000	3,5408000000	-0,026
Sat, 13 Sep 2014 15:16:30 +0000	3,5668000000	+0,0084
Wed, 10 Sep 2014 20:44:07 +0000	3,5584000000	0
Wed, 10 Sep 2014 16:48:31 +0000	3,5584000000	-0,0125
Fri, 05 Sep 2014 06:01:13 +0000	3,5709000000	-0,0162
Thu, 04 Sep 2014 21:25:55 +0000	3,5871000000	-0,068
Fri, 15 Aug 2014 03:17:35 +0000	3,6551000000	+0,0009
Tue, 12 Aug 2014 17:58:11 +0000	3,6542000000	-0,0128
Mon, 11 Aug 2014 20:07:31 +0000	3,6670000000	-0,0065
Wed, 06 Aug 2014 02:52:18 +0000	3,6735000000	-0,002
Tue, 05 Aug 2014 08:40:09 +0000	3,6755000000	+0,0224
Mon, 28 Jul 2014 10:08:32 +0000	3,6531000000	-0,042
Thu, 10 Jul 2014 10:17:31 +0000	3,6951000000	-0,0222
Thu, 10 Jul 2014 06:39:43 +0000	3,7173000000	-0,0193
Fri, 27 Jun 2014 14:23:10 +0000	3,7366000000	-0,0078
Wed, 25 Jun 2014 20:15:42 +0000	3,7444000000	+0,0067
Wed, 25 Jun 2014 03:38:23 +0000	3,7377000000	-0,0289
Sun, 22 Jun 2014 12:07:05 +0000	3,7666000000	-0,0127
Fri, 20 Jun 2014 09:20:31 +0000	3,7793000000	-0,0034
Mon, 16 Jun 2014 18:40:05 +0000	3,7827000000	+0,0034
Mon, 16 Jun 2014 03:23:36 +0000	3,7793000000	-0,0354
Fri, 13 Jun 2014 02:06:57 +0000	3,8147000000	+0,0056
Tue, 10 Jun 2014 09:05:43 +0000	3,8091000000	-0,0361
Sun, 08 Jun 2014 11:14:58 +0000	3,8452000000	0
Sun, 08 Jun 2014 02:53:33 +0000	3,8452000000	0
Sat, 07 Jun 2014 12:38:51 +0000	3,8452000000	-0,0119
Sun, 25 May 2014 11:13:01 +0000	3,8571000000	-0,0158
Mon, 19 May 2014 05:40:37 +0000	3,8729000000	-0,009
Sun, 11 May 2014 12:55:20 +0000	3,8819000000	-0,0467
Tue, 06 May 2014 00:21:39 +0000	3,9286000000	-0,0089
Mon, 28 Apr 2014 16:57:38 +0000	3,9375000000	-0,0086
Sun, 27 Apr 2014 11:07:58 +0000	3,9461000000	-0,006
Tue, 22 Apr 2014 17:53:01 +0000	3,9521000000	-0,0315
Sun, 13 Apr 2014 11:26:29 +0000	3,9836000000	0
Sat, 12 Apr 2014 07:39:30 +0000	3,9836000000	+0,0231
Tue, 08 Apr 2014 15:14:27 +0000	3,9605000000	+0,0057
Sat, 05 Apr 2014 18:19:00 +0000	3,9548000000	+0,0173
Thu, 03 Apr 2014 18:25:07 +0000	3,9375000000	-0,0373
Thu, 03 Apr 2014 05:06:08 +0000	3,9748000000	-0,0075
Wed, 02 Apr 2014 13:25:00 +0000	3,9823000000	-0,0084
Sun, 16 Mar 2014 10:31:41 +0000	3,9907000000	+0,0081
Fri, 14 Mar 2014 06:53:37 +0000	3,9826000000	-0,0287
Tue, 11 Mar 2014 20:07:25 +0000	4,0113000000	+0,0365
Tue, 04 Mar 2014 03:59:40 +0000	3,9748000000	-0,0248
Sun, 02 Mar 2014 21:40:03 +0000	3,9996000000	+0,0228
Tue, 18 Feb 2014 13:54:05 +0000	3,9768000000	-0,0023
Sun, 16 Feb 2014 20:54:51 +0000	3,9791000000	+0,0288
Tue, 11 Feb 2014 12:42:14 +0000	3,9503000000	+0,0368
Mon, 03 Feb 2014 01:33:08 +0000	3,9135000000	+0,1139
Sun, 19 Jan 2014 11:02:57 +0000	3,7996000000	-0,0002
Wed, 15 Jan 2014 09:14:10 +0000	3,7998000000	-0,0041
Sun, 12 Jan 2014 11:57:52 +0000	3,8039000000	+0,0016
Sun, 05 Jan 2014 14:15:23 +0000	3,8023000000	0
Sat, 04 Jan 2014 12:20:23 +0000	3,8023000000	-0,028
Wed, 01 Jan 2014 08:39:15 +0000	3,8303000000	+0,0483
Sun, 08 Dec 2013 19:29:11 +0000	3,7820000000	+0,0217
Sun, 01 Dec 2013 00:58:47 +0000	3,7603000000	-0,10178936
Thu, 24 Oct 2013 13:20:45 +0000	3,8620893600	+0,03150463
Fri, 11 Oct 2013 21:04:09 +0000	3,8305847300	+0,02156309
Thu, 10 Oct 2013 00:12:41 +0000	3,8090216400	-0,01318828
Mon, 07 Oct 2013 05:30:26 +0000	3,8222099200	+0,00787773
Tue, 01 Oct 2013 05:06:18 +0000	3,8143321900	0
Thu, 26 Sep 2013 09:19:17 +0000	3,8143321900	-0,02724487
Tue, 17 Sep 2013 13:05:46 +0000	3,8415770600	+0,05000346
Sat, 07 Sep 2013 01:38:36 +0000	3,7915736000	-0,00549301
Thu, 05 Sep 2013 09:09:48 +0000	3,7970666100	-0,00229034
Sun, 01 Sep 2013 07:02:09 +0000	3,7993569500	-0,03729967
Wed, 28 Aug 2013 12:06:28 +0000	3,8366566200	-0,00938155
Thu, 22 Aug 2013 05:38:23 +0000	3,8460381700	-0,01131952
Wed, 21 Aug 2013 22:59:49 +0000	3,8573576900	+0,03399002
Mon, 05 Aug 2013 05:04:28 +0000	3,8233676700	+0,02653386
Tue, 23 Jul 2013 05:27:32 +0000	3,7968338100	-0,04028843
Sun, 23 Jun 2013 12:36:52 +0000	3,8371222400	-0,0661742
Tue, 18 Jun 2013 15:19:50 +0000	3,9032964400	+0,01879456
Thu, 13 Jun 2013 13:00:38 +0000	3,8845018800	+0,09612468
Thu, 23 May 2013 04:46:31 +0000	3,7883772000	-0,01787591
Wed, 22 May 2013 14:31:39 +0000	3,8062531100	-0,07393867
Sun, 05 May 2013 15:25:16 +0000	3,8801917800	-0,03403407
Wed, 24 Apr 2013 17:30:30 +0000	3,9142258500	+0,00291954
Sun, 21 Apr 2013 04:24:50 +0000	3,9113063100	-0,06400342
Mon, 15 Apr 2013 05:19:18 +0000	3,9753097300	+0,01526468
Tue, 26 Mar 2013 16:33:55 +0000	3,9600450500	+0,00049708
Wed, 20 Mar 2013 10:05:12 +0000	3,9595479700	-0,02129253
Wed, 06 Mar 2013 13:50:45 +0000	3,9808405000	-0,00984717
Thu, 28 Feb 2013 06:07:23 +0000	3,9906876700	+0,00833706
Wed, 27 Feb 2013 20:21:14 +0000	3,9823506100	-0,04589471
Mon, 25 Feb 2013 23:57:29 +0000	4,0282453200	+0,00772043
Thu, 21 Feb 2013 05:15:07 +0000	4,0205248900	-0,0229914
Mon, 18 Feb 2013 06:23:46 +0000	4,0435162900	0
Sun, 17 Feb 2013 04:05:27 +0000	4,0435162900	0
Fri, 15 Feb 2013 11:53:21 +0000	4,0435162900	+0,00220085
Tue, 12 Feb 2013 22:56:25 +0000	4,0413154400	+1,28289052
Mon, 11 Feb 2013 20:40:05 +0000	2,7584249200	0
Mon, 11 Feb 2013 16:50:48 +0000	2,7584249200	-0,01926983
Wed, 06 Feb 2013 15:31:07 +0000	2,7776947500	+0,00359028
Sun, 27 Jan 2013 19:45:19 +0000	2,7741044700	-0,00018037
Fri, 25 Jan 2013 16:30:50 +0000	2,7742848400	+0,02592215
Thu, 24 Jan 2013 03:45:16 +0000	2,7483626900	-0,01449854
Fri, 18 Jan 2013 08:13:52 +0000	2,7628612300	-0,01501389
Tue, 15 Jan 2013 06:06:34 +0000	2,7778751200	+0,01234695
Fri, 04 Jan 2013 22:10:01 +0000	2,7655281700	-0,00321236
Sun, 23 Dec 2012 06:24:11 +0000	2,7687405300	+0,00392097
Fri, 21 Dec 2012 22:46:58 +0000	2,7648195600	+0,00355592
Wed, 19 Dec 2012 03:49:50 +0000	2,7612636400	+0,00779039
Tue, 18 Dec 2012 12:31:26 +0000	2,7534732500	-0,00123684
Mon, 17 Dec 2012 08:35:08 +0000	2,7547100900	+0,01546482
Fri, 14 Dec 2012 01:03:47 +0000	2,7392452700	-0,00700877
Sun, 09 Dec 2012 23:30:45 +0000	2,7462540400	0
Fri, 07 Dec 2012 12:37:28 +0000	2,7462540400	0

Обратите внимание, что информация об обменного курса TND в VEF обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 06:31:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Венесуэльский Боливар

Примечание: График курса обмена валют Тунисский динар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Венесуэльский Боливар в течение 1972 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.