Обменный курс на сегодня для TND/XOF является TND за XOF, это означает, что с 100 Тунисский динар можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или XOF.

TND в XOF обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 15:25:37 +0000	221,9322000000	-3,7661
Wed, 01 Nov 2017 19:20:19 +0000	225,6983000000	+1,1251
Tue, 31 Oct 2017 19:27:51 +0000	224,5732000000	-0,7761
Mon, 30 Oct 2017 04:36:47 +0000	225,3493000000	-0,1956
Sun, 29 Oct 2017 19:18:52 +0000	225,5449000000	0
Sun, 29 Oct 2017 13:46:40 +0000	225,5449000000	0
Sun, 29 Oct 2017 10:18:31 +0000	225,5449000000	0
Sun, 29 Oct 2017 01:22:32 +0000	225,5449000000	+5,4882
Fri, 27 Oct 2017 12:46:58 +0000	220,0567000000	-1,2267
Sun, 22 Oct 2017 21:49:22 +0000	221,2834000000	0
Sat, 21 Oct 2017 21:53:21 +0000	221,2834000000	0
Sat, 21 Oct 2017 15:09:55 +0000	221,2834000000	-2,6002
Thu, 19 Oct 2017 18:46:52 +0000	223,8836000000	+2,7317
Wed, 18 Oct 2017 11:49:50 +0000	221,1519000000	-2,898
Mon, 16 Oct 2017 14:45:12 +0000	224,0499000000	+0,5658
Sat, 14 Oct 2017 18:59:49 +0000	223,4841000000	+0,1902
Fri, 13 Oct 2017 20:26:36 +0000	223,2939000000	+0,0272
Wed, 11 Oct 2017 07:36:11 +0000	223,2667000000	-1,0625
Sat, 07 Oct 2017 22:28:17 +0000	224,3292000000	+2,8217
Fri, 06 Oct 2017 03:58:17 +0000	221,5075000000	-0,0891
Thu, 05 Oct 2017 02:08:14 +0000	221,5966000000	-2,9805
Sun, 01 Oct 2017 21:29:22 +0000	224,5771000000	+1,0023
Sat, 30 Sep 2017 00:29:25 +0000	223,5748000000	-2,1163
Fri, 29 Sep 2017 08:56:24 +0000	225,6911000000	+6,7099
Wed, 27 Sep 2017 19:20:08 +0000	218,9812000000	-0,9929
Wed, 27 Sep 2017 05:17:02 +0000	219,9741000000	-1,5295
Tue, 26 Sep 2017 18:57:28 +0000	221,5036000000	+0,5635
Tue, 26 Sep 2017 05:36:01 +0000	220,9401000000	-1,8479
Mon, 25 Sep 2017 03:48:44 +0000	222,7880000000	+0,9283
Sun, 24 Sep 2017 08:04:24 +0000	221,8597000000	0
Sat, 23 Sep 2017 00:03:20 +0000	221,8597000000	-0,8735
Fri, 22 Sep 2017 07:09:52 +0000	222,7332000000	+0,958
Wed, 20 Sep 2017 22:09:19 +0000	221,7752000000	-1,7184
Wed, 20 Sep 2017 02:28:01 +0000	223,4936000000	+0,2387
Thu, 14 Sep 2017 16:58:27 +0000	223,2549000000	-2,1485
Wed, 13 Sep 2017 10:30:10 +0000	225,4034000000	+0,4612
Wed, 13 Sep 2017 02:52:10 +0000	224,9422000000	-0,7824
Mon, 11 Sep 2017 04:54:48 +0000	225,7246000000	+0,127
Sat, 09 Sep 2017 02:50:06 +0000	225,5976000000	+0,1264
Fri, 08 Sep 2017 14:09:13 +0000	225,4712000000	-1,1298
Fri, 01 Sep 2017 21:06:16 +0000	226,6010000000	+0,1713
Wed, 30 Aug 2017 17:11:32 +0000	226,4297000000	-0,1795
Sun, 27 Aug 2017 01:48:27 +0000	226,6092000000	-0,1527
Thu, 24 Aug 2017 03:53:54 +0000	226,7619000000	-0,7664
Wed, 23 Aug 2017 15:07:36 +0000	227,5283000000	+0,0073
Wed, 23 Aug 2017 02:01:16 +0000	227,5210000000	-0,7254
Mon, 21 Aug 2017 17:17:06 +0000	228,2464000000	-3,451
Sun, 20 Aug 2017 05:54:06 +0000	231,6974000000	-0,0947
Sun, 13 Aug 2017 20:45:58 +0000	231,7921000000	+0,0409
Fri, 11 Aug 2017 09:45:06 +0000	231,7512000000	-0,2539
Wed, 09 Aug 2017 14:17:45 +0000	232,0051000000	+4,0109
Sat, 05 Aug 2017 10:51:02 +0000	227,9942000000	-3,0981
Wed, 02 Aug 2017 15:29:51 +0000	231,0923000000	-0,1654
Wed, 02 Aug 2017 02:03:36 +0000	231,2577000000	-0,4866
Mon, 31 Jul 2017 22:28:45 +0000	231,7443000000	-0,5912
Mon, 31 Jul 2017 09:53:23 +0000	232,3355000000	+4,0714
Sun, 30 Jul 2017 05:55:55 +0000	228,2641000000	-4,8567
Sun, 23 Jul 2017 20:01:06 +0000	233,1208000000	0
Sat, 22 Jul 2017 03:05:34 +0000	233,1208000000	+3,4776
Tue, 18 Jul 2017 19:21:32 +0000	229,6432000000	-2,073
Sun, 16 Jul 2017 12:56:45 +0000	231,7162000000	-0,0266
Fri, 14 Jul 2017 19:13:39 +0000	231,7428000000	-1,759
Thu, 13 Jul 2017 17:26:19 +0000	233,5018000000	-2,7193
Mon, 10 Jul 2017 08:35:54 +0000	236,2211000000	-0,7837
Sun, 09 Jul 2017 12:00:12 +0000	237,0048000000	+0,3452
Wed, 05 Jul 2017 22:52:02 +0000	236,6596000000	+0,2796
Mon, 03 Jul 2017 07:57:52 +0000	236,3800000000	+3,5457
Sat, 01 Jul 2017 10:46:50 +0000	232,8343000000	-3,8767
Fri, 30 Jun 2017 16:00:35 +0000	236,7110000000	-1,1953
Tue, 27 Jun 2017 14:04:46 +0000	237,9063000000	+1,9521
Sat, 24 Jun 2017 11:37:22 +0000	235,9542000000	-0,7619
Fri, 23 Jun 2017 06:34:21 +0000	236,7161000000	-2,0325
Wed, 21 Jun 2017 05:16:24 +0000	238,7486000000	+0,2105
Mon, 19 Jun 2017 09:36:38 +0000	238,5381000000	+0,0107
Fri, 16 Jun 2017 22:13:04 +0000	238,5274000000	+0,8033
Fri, 16 Jun 2017 13:27:46 +0000	237,7241000000	-0,7397
Thu, 15 Jun 2017 08:46:24 +0000	238,4638000000	-0,6081
Wed, 14 Jun 2017 20:21:00 +0000	239,0719000000	+0,8233
Wed, 14 Jun 2017 15:37:12 +0000	238,2486000000	-0,976
Wed, 14 Jun 2017 12:34:29 +0000	239,2246000000	-0,1476
Wed, 14 Jun 2017 06:58:48 +0000	239,3722000000	-1,6454
Sat, 10 Jun 2017 20:27:06 +0000	241,0176000000	0
Sat, 10 Jun 2017 17:09:32 +0000	241,0176000000	+2,319
Wed, 07 Jun 2017 19:02:47 +0000	238,6986000000	-1,0174
Fri, 02 Jun 2017 22:09:00 +0000	239,7160000000	-0,6853
Fri, 02 Jun 2017 11:39:57 +0000	240,4013000000	-1,076
Tue, 30 May 2017 09:46:06 +0000	241,4773000000	-0,0059
Mon, 29 May 2017 22:36:06 +0000	241,4832000000	+1,2115
Sun, 28 May 2017 21:08:28 +0000	240,2717000000	0
Sun, 28 May 2017 13:14:14 +0000	240,2717000000	0
Sat, 27 May 2017 03:11:35 +0000	240,2717000000	-0,2458
Fri, 26 May 2017 20:42:28 +0000	240,5175000000	-0,8765
Fri, 26 May 2017 12:39:08 +0000	241,3940000000	+0,0896
Fri, 26 May 2017 03:16:35 +0000	241,3044000000	+1,2362
Thu, 25 May 2017 02:51:47 +0000	240,0682000000	-1,1156
Tue, 23 May 2017 22:09:22 +0000	241,1838000000	+0,7704
Sat, 20 May 2017 14:40:16 +0000	240,4134000000	-1,9134
Fri, 19 May 2017 03:46:00 +0000	242,3268000000	-0,1987
Thu, 18 May 2017 19:35:32 +0000	242,5255000000	+0,4673
Thu, 18 May 2017 15:19:39 +0000	242,0582000000	-2,651
Wed, 17 May 2017 08:52:21 +0000	244,7092000000	-3,0975
Sun, 14 May 2017 21:43:08 +0000	247,8067000000	0
Sat, 13 May 2017 07:30:59 +0000	247,8067000000	-0,9854
Thu, 11 May 2017 07:38:20 +0000	248,7921000000	+1,3525
Sun, 07 May 2017 13:50:39 +0000	247,4396000000	0
Sun, 07 May 2017 09:31:51 +0000	247,4396000000	+1,584
Tue, 02 May 2017 07:59:02 +0000	245,8556000000	+0,0255
Mon, 01 May 2017 08:44:42 +0000	245,8301000000	+1,4438
Fri, 28 Apr 2017 18:52:13 +0000	244,3863000000	-1,7535
Fri, 28 Apr 2017 02:10:48 +0000	246,1398000000	+3,1145
Thu, 27 Apr 2017 13:21:47 +0000	243,0253000000	+2,1479
Mon, 24 Apr 2017 22:01:45 +0000	240,8774000000	-3,7957
Sun, 23 Apr 2017 08:55:52 +0000	244,6731000000	-9,2475
Thu, 20 Apr 2017 15:41:56 +0000	253,9206000000	-11,7067
Tue, 18 Apr 2017 21:38:29 +0000	265,6273000000	-0,6988
Mon, 17 Apr 2017 23:24:49 +0000	266,3261000000	-2,0895
Thu, 13 Apr 2017 12:43:31 +0000	268,4156000000	+5,1556
Thu, 13 Apr 2017 05:32:20 +0000	263,2600000000	-6,2668
Fri, 07 Apr 2017 07:14:48 +0000	269,5268000000	+0,0098
Wed, 05 Apr 2017 09:53:20 +0000	269,5170000000	-0,0696
Tue, 04 Apr 2017 20:17:00 +0000	269,5866000000	+0,293
Sat, 01 Apr 2017 12:01:17 +0000	269,2936000000	+0,8549
Sun, 26 Mar 2017 20:03:39 +0000	268,4387000000	-0,1209
Wed, 22 Mar 2017 12:32:53 +0000	268,5596000000	+3,1309
Fri, 17 Mar 2017 23:04:38 +0000	265,4287000000	-3,6487
Thu, 16 Mar 2017 04:20:03 +0000	269,0774000000	-0,5486
Tue, 14 Mar 2017 04:07:38 +0000	269,6260000000	-0,016
Tue, 14 Mar 2017 00:55:15 +0000	269,6420000000	+0,1912
Sat, 11 Mar 2017 19:58:39 +0000	269,4508000000	-0,5724
Fri, 10 Mar 2017 14:00:32 +0000	270,0232000000	-0,6628
Wed, 08 Mar 2017 15:03:06 +0000	270,6860000000	+1,5264
Tue, 07 Mar 2017 16:41:31 +0000	269,1596000000	-1,4834
Mon, 06 Mar 2017 07:16:36 +0000	270,6430000000	-0,3099
Fri, 03 Mar 2017 14:30:35 +0000	270,9529000000	+0,0128
Wed, 01 Mar 2017 13:33:23 +0000	270,9401000000	+0,4375
Wed, 01 Mar 2017 02:41:23 +0000	270,5026000000	-0,0764
Tue, 28 Feb 2017 13:22:45 +0000	270,5790000000	-0,7097
Sun, 26 Feb 2017 17:07:20 +0000	271,2887000000	0
Sat, 25 Feb 2017 00:35:46 +0000	271,2887000000	+0,5073
Fri, 24 Feb 2017 11:32:38 +0000	270,7814000000	+0,2479
Thu, 23 Feb 2017 15:47:54 +0000	270,5335000000	-0,9214
Wed, 22 Feb 2017 15:52:18 +0000	271,4549000000	+1,0995
Fri, 17 Feb 2017 13:44:57 +0000	270,3554000000	+0,2698
Thu, 16 Feb 2017 21:19:07 +0000	270,0856000000	-0,1323
Wed, 15 Feb 2017 02:29:13 +0000	270,2179000000	+0,0838
Sat, 11 Feb 2017 09:27:45 +0000	270,1341000000	+0,4287
Thu, 09 Feb 2017 14:41:59 +0000	269,7054000000	+1,5597
Tue, 07 Feb 2017 05:11:42 +0000	268,1457000000	+1,0915
Fri, 03 Feb 2017 20:12:27 +0000	267,0542000000	-1,6779
Tue, 31 Jan 2017 07:50:50 +0000	268,7321000000	+3,5
Sun, 29 Jan 2017 16:20:45 +0000	265,2321000000	0
Sun, 29 Jan 2017 05:51:58 +0000	265,2321000000	-0,4046
Fri, 27 Jan 2017 13:30:17 +0000	265,6367000000	+0,183
Mon, 23 Jan 2017 11:23:46 +0000	265,4537000000	+0,4328
Sun, 15 Jan 2017 21:56:24 +0000	265,0209000000	-1,3488
Sat, 07 Jan 2017 15:28:36 +0000	266,3697000000	-6,0568
Tue, 03 Jan 2017 16:32:03 +0000	272,4265000000	+1,7636
Sun, 01 Jan 2017 07:26:05 +0000	270,6629000000	0
Sat, 31 Dec 2016 22:21:03 +0000	270,6629000000	+2,5067
Tue, 27 Dec 2016 11:48:27 +0000	268,1562000000	-3,0294
Sat, 24 Dec 2016 23:53:43 +0000	271,1856000000	-0,2946
Fri, 23 Dec 2016 15:26:46 +0000	271,4802000000	+2,2922
Thu, 22 Dec 2016 15:40:26 +0000	269,1880000000	-2,2576
Sun, 18 Dec 2016 22:53:11 +0000	271,4456000000	+3,4702
Tue, 06 Dec 2016 23:26:14 +0000	267,9754000000	-0,4185
Fri, 02 Dec 2016 09:10:52 +0000	268,3939000000	-1,6016
Thu, 01 Dec 2016 09:40:52 +0000	269,9955000000	0
Sun, 27 Nov 2016 10:19:55 +0000	269,9955000000	-0,0231
Thu, 24 Nov 2016 15:35:30 +0000	270,0186000000	+1,3838
Thu, 24 Nov 2016 11:58:13 +0000	268,6348000000	-0,5008
Mon, 21 Nov 2016 02:51:26 +0000	269,1356000000	+2,8766
Tue, 15 Nov 2016 08:25:08 +0000	266,2590000000	-0,8404
Tue, 25 Oct 2016 17:07:08 +0000	267,0994000000	+0,2429
Fri, 21 Oct 2016 23:05:27 +0000	266,8565000000	+0,3358
Thu, 20 Oct 2016 11:59:44 +0000	266,5207000000	+0,2223
Fri, 14 Oct 2016 09:36:14 +0000	266,2984000000	+0,2052
Fri, 14 Oct 2016 04:57:20 +0000	266,0932000000	+0,3209
Thu, 13 Oct 2016 13:15:57 +0000	265,7723000000	+0,2158
Fri, 07 Oct 2016 01:38:31 +0000	265,5565000000	-1,4776
Fri, 30 Sep 2016 11:38:48 +0000	267,0341000000	+0,732
Thu, 22 Sep 2016 10:14:00 +0000	266,3021000000	+0,4298
Sun, 18 Sep 2016 23:54:54 +0000	265,8723000000	-1,4991
Sat, 17 Sep 2016 20:37:08 +0000	267,3714000000	0
Sat, 17 Sep 2016 10:13:11 +0000	267,3714000000	+2,0935
Wed, 14 Sep 2016 00:59:17 +0000	265,2779000000	-0,2722
Sun, 11 Sep 2016 17:10:56 +0000	265,5501000000	0
Sat, 10 Sep 2016 04:56:12 +0000	265,5501000000	+0,7138
Fri, 09 Sep 2016 10:18:17 +0000	264,8363000000	-1,2891
Tue, 06 Sep 2016 13:58:07 +0000	266,1254000000	+0,8876
Fri, 26 Aug 2016 06:19:17 +0000	265,2378000000	+0,1034
Wed, 24 Aug 2016 01:00:59 +0000	265,1344000000	-1,0888
Sun, 14 Aug 2016 21:42:02 +0000	266,2232000000	-1,9699
Thu, 21 Jul 2016 08:10:55 +0000	268,1931000000	+1,0648
Tue, 19 Jul 2016 07:33:24 +0000	267,1283000000	-1,6233
Mon, 18 Jul 2016 06:18:24 +0000	268,7516000000	+0,5344
Sun, 17 Jul 2016 05:46:22 +0000	268,2172000000	+1,3486
Fri, 15 Jul 2016 11:54:24 +0000	266,8686000000	-0,9869
Wed, 22 Jun 2016 11:32:17 +0000	267,8555000000	-0,8502
Sat, 18 Jun 2016 15:05:19 +0000	268,7057000000	-0,116
Fri, 10 Jun 2016 13:43:28 +0000	268,8217000000	+0,5607
Thu, 09 Jun 2016 23:18:09 +0000	268,2610000000	-4,0929
Fri, 03 Jun 2016 19:27:46 +0000	272,3539000000	-8,5589
Fri, 20 May 2016 22:19:09 +0000	280,9128000000	-4,3216
Mon, 09 May 2016 16:11:36 +0000	285,2344000000	-0,2048
Sat, 07 May 2016 19:21:14 +0000	285,4392000000	-0,3601
Sat, 30 Apr 2016 06:01:07 +0000	285,7993000000	+0,6409
Sun, 10 Apr 2016 10:01:25 +0000	285,1584000000	-7,0606
Wed, 16 Mar 2016 09:05:28 +0000	292,2190000000	+0,6553
Fri, 11 Mar 2016 14:13:21 +0000	291,5637000000	-1,1403
Sat, 05 Mar 2016 16:47:24 +0000	292,7040000000	-0,0729
Fri, 26 Feb 2016 10:59:15 +0000	292,7769000000	-0,1308
Thu, 25 Feb 2016 14:31:56 +0000	292,9077000000	+2,9927
Thu, 11 Feb 2016 14:31:28 +0000	289,9150000000	-1,137
Sat, 06 Feb 2016 13:03:27 +0000	291,0520000000	-4,5726
Sat, 30 Jan 2016 10:57:48 +0000	295,6246000000	-0,3501
Sun, 17 Jan 2016 21:45:16 +0000	295,9747000000	+0,892
Thu, 14 Jan 2016 06:27:07 +0000	295,0827000000	-0,0661
Wed, 13 Jan 2016 20:36:13 +0000	295,1488000000	+0,9747
Sun, 10 Jan 2016 03:12:45 +0000	294,1741000000	-2,4218
Mon, 04 Jan 2016 19:28:27 +0000	296,5959000000	-0,0665
Sat, 26 Dec 2015 20:21:21 +0000	296,6624000000	+0,0619
Fri, 11 Dec 2015 12:23:13 +0000	296,6005000000	-1,6567
Mon, 07 Dec 2015 17:00:55 +0000	298,2572000000	-2,0762
Sun, 29 Nov 2015 10:20:34 +0000	300,3334000000	+0,7942
Thu, 26 Nov 2015 06:08:31 +0000	299,5392000000	-1,6559
Wed, 18 Nov 2015 19:59:33 +0000	301,1951000000	+1,7423
Tue, 27 Oct 2015 09:50:28 +0000	299,4528000000	+3,143
Thu, 22 Oct 2015 13:35:45 +0000	296,3098000000	+0,4573
Mon, 12 Oct 2015 07:02:33 +0000	295,8525000000	-2,3937
Tue, 29 Sep 2015 04:56:03 +0000	298,2462000000	+0,1865
Sun, 27 Sep 2015 01:15:18 +0000	298,0597000000	+0,0515
Fri, 25 Sep 2015 20:06:15 +0000	298,0082000000	-1,4394
Tue, 08 Sep 2015 04:06:10 +0000	299,4476000000	-0,1222
Thu, 03 Sep 2015 11:54:40 +0000	299,5698000000	+0,5492
Wed, 02 Sep 2015 20:55:33 +0000	299,0206000000	-4,4581
Mon, 03 Aug 2015 08:16:08 +0000	303,4787000000	+0,1331
Sat, 25 Jul 2015 20:38:13 +0000	303,3456000000	0
Sat, 25 Jul 2015 16:37:42 +0000	303,3456000000	+5,2627
Thu, 18 Jun 2015 13:47:29 +0000	298,0829000000	-2,7176
Sun, 14 Jun 2015 03:28:18 +0000	300,8005000000	0
Sat, 13 Jun 2015 21:17:07 +0000	300,8005000000	-3,6554
Fri, 08 May 2015 06:09:09 +0000	304,4559000000	+0,5496
Wed, 06 May 2015 15:10:48 +0000	303,9063000000	-7,7436
Sun, 19 Apr 2015 17:49:41 +0000	311,6499000000	+1,8728
Tue, 07 Apr 2015 22:27:29 +0000	309,7771000000	+14,821
Thu, 15 Jan 2015 21:28:51 +0000	294,9561000000	+5,9652
Tue, 30 Dec 2014 06:31:05 +0000	288,9909000000	+0,8851
Sun, 21 Dec 2014 05:17:01 +0000	288,1058000000	+2,5738
Sat, 29 Nov 2014 13:16:08 +0000	285,5320000000	-3,2761
Sat, 15 Nov 2014 06:39:17 +0000	288,8081000000	+1,564
Tue, 28 Oct 2014 09:04:48 +0000	287,2441000000	+0,1751
Wed, 15 Oct 2014 17:48:51 +0000	287,0690000000	+0,4799
Sat, 11 Oct 2014 00:55:45 +0000	286,5891000000	-1,546
Sat, 27 Sep 2014 19:58:33 +0000	288,1351000000	+0,5908
Sun, 21 Sep 2014 16:06:41 +0000	287,5443000000	+0,062
Mon, 15 Sep 2014 21:52:04 +0000	287,4823000000	-0,0609
Sat, 13 Sep 2014 19:10:09 +0000	287,5432000000	-0,1905
Thu, 11 Sep 2014 19:11:05 +0000	287,7337000000	-1,3681
Thu, 11 Sep 2014 09:41:29 +0000	289,1018000000	+1,3825
Wed, 10 Sep 2014 20:43:08 +0000	287,7193000000	0
Wed, 10 Sep 2014 16:48:48 +0000	287,7193000000	+2,2789
Fri, 15 Aug 2014 03:36:45 +0000	285,4404000000	-0,0416
Tue, 12 Aug 2014 19:11:41 +0000	285,4820000000	-0,6849
Wed, 06 Aug 2014 02:52:07 +0000	286,1669000000	+2,5675
Mon, 28 Jul 2014 10:58:16 +0000	283,5994000000	-16,9786
Sun, 20 Jul 2014 03:44:15 +0000	300,5780000000	+17,9514
Thu, 10 Jul 2014 11:15:51 +0000	282,6266000000	-2,3878
Mon, 07 Jul 2014 14:12:08 +0000	285,0144000000	-0,6618
Thu, 03 Jul 2014 16:13:26 +0000	285,6762000000	-0,1272
Wed, 25 Jun 2014 23:28:09 +0000	285,8034000000	-1,2771
Wed, 25 Jun 2014 04:35:48 +0000	287,0805000000	-2,0078
Sun, 22 Jun 2014 12:07:10 +0000	289,0883000000	-1,7743
Mon, 16 Jun 2014 18:34:26 +0000	290,8626000000	-2,5426
Fri, 13 Jun 2014 02:06:59 +0000	293,4052000000	-0,2371
Mon, 09 Jun 2014 12:04:07 +0000	293,6423000000	-0,2383
Sun, 08 Jun 2014 11:19:19 +0000	293,8806000000	0
Sat, 07 Jun 2014 12:55:12 +0000	293,8806000000	-0,7743
Thu, 05 Jun 2014 01:09:02 +0000	294,6549000000	-0,4058
Sun, 25 May 2014 11:16:06 +0000	295,0607000000	+0,2183
Sun, 11 May 2014 12:58:28 +0000	294,8424000000	-0,5997
Fri, 02 May 2014 18:25:18 +0000	295,4421000000	-1,5099
Mon, 28 Apr 2014 16:57:17 +0000	296,9520000000	-0,9229
Mon, 28 Apr 2014 05:12:50 +0000	297,8749000000	+0,1264
Sun, 27 Apr 2014 11:12:45 +0000	297,7485000000	-1,745
Sun, 13 Apr 2014 11:27:47 +0000	299,4935000000	-0,4126
Thu, 03 Apr 2014 17:59:46 +0000	299,9061000000	-1,1599
Thu, 03 Apr 2014 11:26:07 +0000	301,0660000000	-0,5638
Thu, 03 Apr 2014 05:04:02 +0000	301,6298000000	+0,2608
Sat, 29 Mar 2014 20:41:19 +0000	301,3690000000	+0,4101
Fri, 21 Mar 2014 08:49:51 +0000	300,9589000000	+0,1375
Sun, 16 Mar 2014 23:30:52 +0000	300,8214000000	+1,1702
Sun, 16 Mar 2014 10:33:30 +0000	299,6512000000	-0,5703
Fri, 14 Mar 2014 06:50:42 +0000	300,2215000000	-1,6974
Tue, 11 Mar 2014 20:03:46 +0000	301,9189000000	-0,1533
Sun, 02 Mar 2014 21:41:16 +0000	302,0722000000	-0,2853
Tue, 18 Feb 2014 14:02:05 +0000	302,3575000000	-1,1586
Sun, 16 Feb 2014 20:56:18 +0000	303,5161000000	+1,6829
Tue, 11 Feb 2014 12:36:13 +0000	301,8332000000	-1,0963
Mon, 03 Feb 2014 01:34:42 +0000	302,9295000000	+9,7773
Sun, 19 Jan 2014 11:04:36 +0000	293,1522000000	+2,398
Mon, 13 Jan 2014 15:55:07 +0000	290,7542000000	+0,0342
Sun, 12 Jan 2014 11:57:57 +0000	290,7200000000	-0,8465
Sun, 05 Jan 2014 14:17:28 +0000	291,5665000000	+2,4209
Wed, 01 Jan 2014 19:29:10 +0000	289,1456000000	-1,6395
Fri, 27 Dec 2013 14:32:53 +0000	290,7851000000	+0,2333
Sun, 22 Dec 2013 16:59:46 +0000	290,5518000000	+4,4349
Mon, 16 Dec 2013 17:01:11 +0000	286,1169000000	-0,3571
Wed, 11 Dec 2013 00:13:25 +0000	286,4740000000	-1,829
Sun, 08 Dec 2013 19:34:01 +0000	288,3030000000	0
Sat, 02 Nov 2013 16:53:00 +0000	0,0000000000	0
Thu, 24 Oct 2013 13:20:58 +0000	0,0000000000	0
Fri, 11 Oct 2013 03:03:45 +0000	0,0000000000	0
Wed, 09 Oct 2013 06:17:31 +0000	0,0000000000	0
Tue, 01 Oct 2013 06:09:35 +0000	0,0000000000	0
Wed, 25 Sep 2013 19:06:02 +0000	0,0000000000	0
Thu, 05 Sep 2013 22:17:10 +0000	0,0000000000	0
Thu, 29 Aug 2013 00:07:34 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:56:30 +0000	0,0000000000	0
Sat, 10 Aug 2013 17:41:12 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:43:25 +0000	0,0000000000	0
Sat, 06 Jul 2013 15:44:27 +0000	0,0000000000	0
Wed, 19 Jun 2013 01:25:26 +0000	0,0000000000	0
Wed, 22 May 2013 22:35:14 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:41:41 +0000	0,0000000000	0
Sun, 21 Apr 2013 03:50:56 +0000	0,0000000000	0
Wed, 10 Apr 2013 05:18:12 +0000	0,0000000000	0
Mon, 08 Apr 2013 05:50:38 +0000	0,0000000000	0
Tue, 02 Apr 2013 19:29:57 +0000	0,0000000000	0
Sat, 30 Mar 2013 15:50:19 +0000	0,0000000000	0
Fri, 29 Mar 2013 03:32:20 +0000	0,0000000000	0
Sat, 23 Mar 2013 05:55:17 +0000	0,0000000000	0
Tue, 19 Mar 2013 08:04:23 +0000	0,0000000000	0
Tue, 12 Mar 2013 23:15:49 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:36:25 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:23:51 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:05:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:53:22 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:17:10 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:40:52 +0000	0,0000000000	0
Thu, 14 Feb 2013 22:23:15 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:56:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:40:05 +0000	0,0000000000	0
Sat, 09 Feb 2013 19:52:53 +0000	0,0000000000	0
Fri, 08 Feb 2013 18:52:45 +0000	0,0000000000	0
Sun, 03 Feb 2013 21:17:42 +0000	0,0000000000	0
Thu, 24 Jan 2013 19:00:34 +0000	0,0000000000	0
Sat, 19 Jan 2013 15:17:24 +0000	0,0000000000	0
Sun, 13 Jan 2013 14:09:00 +0000	0,0000000000	0
Sat, 05 Jan 2013 01:07:54 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:09:43 +0000	0,0000000000	0
Sat, 29 Dec 2012 14:43:42 +0000	0,0000000000	0
Thu, 20 Dec 2012 16:12:16 +0000	0,0000000000	0
Mon, 17 Dec 2012 01:38:14 +0000	0,0000000000	0
Sun, 16 Dec 2012 01:19:22 +0000	0,0000000000	0
Thu, 29 Nov 2012 02:03:27 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TND в XOF обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 15:25:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Тунисский динар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Франк КФА ВСЕАО в течение 1931 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).