Обменный курс на сегодня для TND/YER является TND за YER, это означает, что с 100 Тунисский динар можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или YER.

TND в YER обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 20:38:52 +0000	104,0372000000	+3,893
Mon, 30 Oct 2017 23:44:25 +0000	100,1442000000	+0,3638
Mon, 30 Oct 2017 04:38:05 +0000	99,7804000000	0
Sun, 29 Oct 2017 01:21:06 +0000	99,7804000000	-0,3799
Thu, 26 Oct 2017 12:25:15 +0000	100,1603000000	-0,7807
Thu, 26 Oct 2017 01:13:11 +0000	100,9410000000	+0,499
Tue, 24 Oct 2017 19:50:51 +0000	100,4420000000	-0,503
Mon, 23 Oct 2017 19:58:22 +0000	100,9450000000	+0,3817
Sat, 21 Oct 2017 15:04:49 +0000	100,5633000000	-0,6966
Thu, 19 Oct 2017 07:16:18 +0000	101,2599000000	-0,0988
Sun, 15 Oct 2017 14:31:46 +0000	101,3587000000	+0,6403
Thu, 12 Oct 2017 20:16:29 +0000	100,7184000000	-0,1289
Mon, 09 Oct 2017 01:21:20 +0000	100,8473000000	0
Fri, 06 Oct 2017 21:58:50 +0000	100,8473000000	+0,3649
Fri, 06 Oct 2017 03:58:17 +0000	100,4824000000	-0,1417
Thu, 05 Oct 2017 15:51:46 +0000	100,6241000000	-0,3576
Thu, 05 Oct 2017 02:07:27 +0000	100,9817000000	-0,098
Wed, 04 Oct 2017 03:16:39 +0000	101,0797000000	-0,3405
Sun, 01 Oct 2017 03:33:39 +0000	101,4202000000	+0,0068
Fri, 29 Sep 2017 20:19:16 +0000	101,4134000000	-0,0232
Fri, 29 Sep 2017 11:47:18 +0000	101,4366000000	+0,074
Fri, 29 Sep 2017 07:10:54 +0000	101,3626000000	-0,4726
Sun, 24 Sep 2017 01:25:42 +0000	101,8352000000	+0,0056
Fri, 22 Sep 2017 00:56:53 +0000	101,8296000000	-0,6514
Sun, 17 Sep 2017 14:57:10 +0000	102,4810000000	0
Sat, 16 Sep 2017 15:06:58 +0000	102,4810000000	-0,41
Wed, 13 Sep 2017 07:25:11 +0000	102,8910000000	-0,2065
Mon, 11 Sep 2017 16:35:39 +0000	103,0975000000	-0,5014
Sat, 09 Sep 2017 07:16:27 +0000	103,5989000000	+0,7031
Thu, 31 Aug 2017 13:37:46 +0000	102,8958000000	+0,0192
Wed, 30 Aug 2017 05:09:34 +0000	102,8766000000	-0,9361
Tue, 29 Aug 2017 13:47:48 +0000	103,8127000000	+0,6875
Sun, 27 Aug 2017 20:29:24 +0000	103,1252000000	0
Sat, 26 Aug 2017 14:47:40 +0000	103,1252000000	+0,6829
Thu, 24 Aug 2017 12:13:57 +0000	102,4423000000	+0,0685
Mon, 21 Aug 2017 19:16:45 +0000	102,3738000000	-1,2784
Thu, 17 Aug 2017 20:57:01 +0000	103,6522000000	+0,1749
Wed, 16 Aug 2017 16:10:56 +0000	103,4773000000	-0,234
Tue, 15 Aug 2017 12:30:20 +0000	103,7113000000	+0,9053
Mon, 14 Aug 2017 17:01:40 +0000	102,8060000000	-1,4879
Mon, 14 Aug 2017 10:26:00 +0000	104,2939000000	-0,264
Sat, 12 Aug 2017 16:21:05 +0000	104,5579000000	0
Sat, 12 Aug 2017 05:06:49 +0000	104,5579000000	+0,5371
Fri, 11 Aug 2017 02:28:04 +0000	104,0208000000	-0,2053
Thu, 10 Aug 2017 16:28:01 +0000	104,2261000000	+1,8727
Sun, 06 Aug 2017 02:57:40 +0000	102,3534000000	0
Sat, 05 Aug 2017 14:32:35 +0000	102,3534000000	+0,6638
Mon, 31 Jul 2017 04:03:54 +0000	101,6896000000	-0,5799
Sat, 29 Jul 2017 13:26:39 +0000	102,2695000000	0
Sat, 29 Jul 2017 09:43:59 +0000	102,2695000000	-0,186
Thu, 27 Jul 2017 21:48:41 +0000	102,4555000000	-0,3526
Thu, 27 Jul 2017 14:30:18 +0000	102,8081000000	+0,6983
Wed, 26 Jul 2017 06:00:24 +0000	102,1098000000	-0,041
Mon, 24 Jul 2017 15:33:51 +0000	102,1508000000	-0,7739
Mon, 24 Jul 2017 05:31:16 +0000	102,9247000000	-0,827
Sun, 23 Jul 2017 10:39:52 +0000	103,7517000000	+1,9462
Mon, 17 Jul 2017 12:47:23 +0000	101,8055000000	+0,3872
Sun, 16 Jul 2017 20:08:12 +0000	101,4183000000	-0,3188
Thu, 13 Jul 2017 04:24:24 +0000	101,7371000000	-1,4071
Wed, 12 Jul 2017 14:09:45 +0000	103,1442000000	+2,1728
Mon, 03 Jul 2017 02:10:24 +0000	100,9714000000	-0,499
Sun, 02 Jul 2017 15:39:04 +0000	101,4704000000	0
Sun, 02 Jul 2017 05:34:14 +0000	101,4704000000	-1,586
Thu, 29 Jun 2017 09:00:06 +0000	103,0564000000	+1,5819
Wed, 28 Jun 2017 18:20:44 +0000	101,4745000000	+0,8138
Tue, 27 Jun 2017 06:43:09 +0000	100,6607000000	-1,29
Fri, 16 Jun 2017 15:46:56 +0000	101,9507000000	-0,2296
Thu, 15 Jun 2017 11:03:33 +0000	102,1803000000	-0,2423
Wed, 14 Jun 2017 20:21:04 +0000	102,4226000000	-0,0376
Wed, 14 Jun 2017 06:59:09 +0000	102,4602000000	-0,4608
Sat, 10 Jun 2017 15:20:03 +0000	102,9210000000	0
Sat, 10 Jun 2017 07:57:34 +0000	102,9210000000	+0,2129
Tue, 30 May 2017 06:42:26 +0000	102,7081000000	+0,1827
Sun, 28 May 2017 15:30:57 +0000	102,5254000000	-0,6502
Wed, 24 May 2017 12:12:42 +0000	103,1756000000	+0,274
Tue, 23 May 2017 18:44:51 +0000	102,9016000000	+1,2842
Mon, 15 May 2017 21:54:15 +0000	101,6174000000	-1,7694
Sun, 14 May 2017 21:05:48 +0000	103,3868000000	0
Sat, 13 May 2017 19:22:56 +0000	103,3868000000	+0,8244
Mon, 08 May 2017 10:23:39 +0000	102,5624000000	-0,7831
Fri, 05 May 2017 09:11:57 +0000	103,3455000000	+0,2477
Fri, 05 May 2017 02:56:23 +0000	103,0978000000	+1,506
Sat, 29 Apr 2017 22:17:23 +0000	101,5918000000	0
Sat, 29 Apr 2017 10:14:43 +0000	101,5918000000	+0,4732
Thu, 27 Apr 2017 13:35:37 +0000	101,1186000000	-0,0271
Wed, 26 Apr 2017 21:45:58 +0000	101,1457000000	+1,7044
Mon, 24 Apr 2017 05:00:49 +0000	99,4413000000	-0,6791
Sun, 23 Apr 2017 21:52:45 +0000	100,1204000000	0
Sun, 23 Apr 2017 15:07:45 +0000	100,1204000000	-8,5377
Thu, 20 Apr 2017 13:51:23 +0000	108,6581000000	-0,3354
Thu, 20 Apr 2017 09:53:41 +0000	108,9935000000	+2,4239
Fri, 14 Apr 2017 03:48:56 +0000	106,5696000000	-0,434
Wed, 12 Apr 2017 01:35:58 +0000	107,0036000000	-2,2236
Sun, 09 Apr 2017 17:51:10 +0000	109,2272000000	0
Sun, 09 Apr 2017 07:57:52 +0000	109,2272000000	+0,0669
Fri, 07 Apr 2017 19:54:48 +0000	109,1603000000	-0,1085
Fri, 07 Apr 2017 05:02:48 +0000	109,2688000000	-0,4297
Wed, 05 Apr 2017 09:53:22 +0000	109,6985000000	+0,2454
Tue, 04 Apr 2017 01:26:34 +0000	109,4531000000	-0,7941
Thu, 30 Mar 2017 08:30:18 +0000	110,2472000000	-0,35
Sat, 25 Mar 2017 13:08:38 +0000	110,5972000000	+0,0559
Wed, 22 Mar 2017 21:48:41 +0000	110,5413000000	+1,0326
Sun, 19 Mar 2017 06:48:01 +0000	109,5087000000	+0,3754
Thu, 16 Mar 2017 18:01:02 +0000	109,1333000000	-0,11
Thu, 16 Mar 2017 10:55:13 +0000	109,2433000000	-1,0266
Wed, 15 Mar 2017 21:28:38 +0000	110,2699000000	+0,929
Fri, 10 Mar 2017 14:00:38 +0000	109,3409000000	+0,3141
Wed, 08 Mar 2017 20:18:56 +0000	109,0268000000	+0,272
Tue, 07 Mar 2017 16:41:34 +0000	108,7548000000	-0,4407
Tue, 07 Mar 2017 12:14:15 +0000	109,1955000000	+0,0574
Wed, 01 Mar 2017 19:13:04 +0000	109,1381000000	-0,2625
Tue, 28 Feb 2017 13:22:47 +0000	109,4006000000	+0,1404
Sat, 25 Feb 2017 09:13:16 +0000	109,2602000000	+0,103
Thu, 23 Feb 2017 16:02:11 +0000	109,1572000000	+0,0128
Thu, 23 Feb 2017 10:23:20 +0000	109,1444000000	+0,1394
Tue, 21 Feb 2017 16:53:17 +0000	109,0050000000	-0,2929
Tue, 21 Feb 2017 04:25:16 +0000	109,2979000000	-0,2489
Sun, 19 Feb 2017 23:35:19 +0000	109,5468000000	-0,3851
Thu, 16 Feb 2017 22:09:34 +0000	109,9319000000	+0,8437
Tue, 14 Feb 2017 16:34:38 +0000	109,0882000000	-0,2576
Tue, 14 Feb 2017 02:24:28 +0000	109,3458000000	-0,245
Fri, 10 Feb 2017 16:24:20 +0000	109,5908000000	-0,0862
Sat, 04 Feb 2017 00:54:08 +0000	109,6770000000	+1,4754
Sun, 29 Jan 2017 16:20:49 +0000	108,2016000000	0
Sun, 29 Jan 2017 05:52:01 +0000	108,2016000000	0
Sat, 28 Jan 2017 12:57:52 +0000	108,2016000000	0
Sat, 28 Jan 2017 03:48:06 +0000	108,2016000000	-0,1647
Fri, 27 Jan 2017 16:15:14 +0000	108,3663000000	+0,1647
Sat, 21 Jan 2017 09:02:01 +0000	108,2016000000	+0,0777
Thu, 12 Jan 2017 22:54:51 +0000	108,1239000000	-0,7442
Tue, 10 Jan 2017 12:15:27 +0000	108,8681000000	+1,8836
Sun, 08 Jan 2017 21:28:34 +0000	106,9845000000	-0,5565
Wed, 04 Jan 2017 11:35:45 +0000	107,5410000000	+1,3378
Tue, 03 Jan 2017 16:58:21 +0000	106,2032000000	-1,5184
Tue, 03 Jan 2017 12:03:50 +0000	107,7216000000	-0,4963
Tue, 03 Jan 2017 01:32:07 +0000	108,2179000000	+0,0748
Tue, 27 Dec 2016 02:10:41 +0000	108,1431000000	+0,0216
Sat, 24 Dec 2016 23:53:45 +0000	108,1215000000	+0,9797
Fri, 23 Dec 2016 17:20:58 +0000	107,1418000000	+0,1998
Fri, 23 Dec 2016 14:09:21 +0000	106,9420000000	-0,4467
Wed, 21 Dec 2016 22:15:51 +0000	107,3887000000	-0,8012
Sun, 18 Dec 2016 22:53:15 +0000	108,1899000000	0
Sun, 18 Dec 2016 11:43:47 +0000	108,1899000000	+0,285
Thu, 15 Dec 2016 12:52:58 +0000	107,9049000000	-1,1885
Wed, 14 Dec 2016 14:48:11 +0000	109,0934000000	+0,1496
Thu, 08 Dec 2016 06:45:41 +0000	108,9438000000	-0,5705
Tue, 06 Dec 2016 05:41:31 +0000	109,5143000000	+0,7316
Wed, 30 Nov 2016 10:13:10 +0000	108,7827000000	-0,2655
Sun, 27 Nov 2016 10:19:59 +0000	109,0482000000	+0,8893
Thu, 24 Nov 2016 03:20:20 +0000	108,1589000000	-0,6153
Sat, 19 Nov 2016 09:31:14 +0000	108,7742000000	-3,7886
Mon, 07 Nov 2016 02:48:49 +0000	112,5628000000	+0,5796
Fri, 04 Nov 2016 07:44:26 +0000	111,9832000000	+1,3092
Fri, 28 Oct 2016 00:05:43 +0000	110,6740000000	+0,1468
Wed, 26 Oct 2016 04:48:04 +0000	110,5272000000	-0,3627
Tue, 25 Oct 2016 17:07:11 +0000	110,8899000000	+0,4187
Tue, 25 Oct 2016 01:16:09 +0000	110,4712000000	-1,4435
Fri, 14 Oct 2016 04:57:31 +0000	111,9147000000	+0,1401
Thu, 13 Oct 2016 13:16:12 +0000	111,7746000000	-1,0975
Fri, 07 Oct 2016 11:45:46 +0000	112,8721000000	+0,2643
Thu, 06 Oct 2016 23:15:11 +0000	112,6078000000	-1,0805
Fri, 30 Sep 2016 11:38:58 +0000	113,6883000000	+0,3844
Tue, 20 Sep 2016 00:17:35 +0000	113,3039000000	+0,1231
Mon, 19 Sep 2016 17:10:03 +0000	113,1808000000	0
Mon, 19 Sep 2016 13:58:30 +0000	113,1808000000	+0,0716
Sun, 18 Sep 2016 23:55:01 +0000	113,1092000000	-0,6275
Sat, 17 Sep 2016 12:06:50 +0000	113,7367000000	+0,265
Wed, 14 Sep 2016 00:59:19 +0000	113,4717000000	-0,5138
Fri, 09 Sep 2016 08:32:34 +0000	113,9855000000	-0,1561
Thu, 08 Sep 2016 13:19:57 +0000	114,1416000000	-0,073
Fri, 26 Aug 2016 22:06:43 +0000	114,2146000000	-0,0137
Fri, 26 Aug 2016 06:19:25 +0000	114,2283000000	+0,0564
Tue, 23 Aug 2016 02:01:42 +0000	114,1719000000	+0,8475
Sun, 14 Aug 2016 21:42:11 +0000	113,3244000000	0
Sat, 13 Aug 2016 22:10:31 +0000	113,3244000000	0
Sat, 13 Aug 2016 11:23:11 +0000	113,3244000000	+0,2255
Wed, 10 Aug 2016 01:11:00 +0000	113,0989000000	+0,1831
Mon, 08 Aug 2016 17:43:19 +0000	112,9158000000	-0,1831
Fri, 05 Aug 2016 10:47:47 +0000	113,0989000000	+0,7532
Thu, 28 Jul 2016 07:25:49 +0000	112,3457000000	+0,5811
Tue, 26 Jul 2016 22:18:00 +0000	111,7646000000	-0,5531
Thu, 21 Jul 2016 03:13:19 +0000	112,3177000000	-0,7403
Tue, 19 Jul 2016 07:33:42 +0000	113,0580000000	-0,3568
Mon, 18 Jul 2016 06:18:45 +0000	113,4148000000	+0,571
Sun, 17 Jul 2016 05:46:45 +0000	112,8438000000	-0,458
Fri, 15 Jul 2016 11:54:31 +0000	113,3018000000	-0,4763
Wed, 06 Jul 2016 19:17:21 +0000	113,7781000000	-0,2658
Mon, 04 Jul 2016 15:15:17 +0000	114,0439000000	-1,0212
Wed, 22 Jun 2016 11:32:31 +0000	115,0651000000	-0,3378
Sat, 18 Jun 2016 15:05:29 +0000	115,4029000000	-2,7401
Sat, 04 Jun 2016 12:41:03 +0000	118,1430000000	+0,3228
Fri, 03 Jun 2016 19:27:47 +0000	117,8202000000	-1,2105
Tue, 31 May 2016 16:47:57 +0000	119,0307000000	-0,5889
Wed, 25 May 2016 20:53:46 +0000	119,6196000000	-0,1091
Fri, 20 May 2016 22:19:11 +0000	119,7287000000	-0,6972
Thu, 19 May 2016 05:57:06 +0000	120,4259000000	-1,2778
Sun, 15 May 2016 21:13:40 +0000	121,7037000000	0
Sun, 15 May 2016 00:34:20 +0000	121,7037000000	-1,4172
Fri, 13 May 2016 08:56:56 +0000	123,1209000000	-0,8298
Fri, 13 May 2016 00:00:55 +0000	123,9507000000	+0,2235
Mon, 09 May 2016 16:11:38 +0000	123,7272000000	-0,2594
Mon, 09 May 2016 05:10:02 +0000	123,9866000000	-1,2924
Wed, 04 May 2016 12:34:51 +0000	125,2790000000	+0,7607
Fri, 29 Apr 2016 16:43:24 +0000	124,5183000000	+1,3268
Sat, 23 Apr 2016 18:24:42 +0000	123,1915000000	-1,0788
Wed, 06 Apr 2016 05:04:57 +0000	124,2703000000	+16,8486
Thu, 31 Mar 2016 13:37:05 +0000	107,4217000000	+1,5348
Sun, 27 Mar 2016 01:41:12 +0000	105,8869000000	+0,2746
Wed, 09 Mar 2016 23:19:23 +0000	105,6123000000	-0,5675
Sat, 20 Feb 2016 00:17:51 +0000	106,1798000000	-0,3101
Mon, 15 Feb 2016 19:08:05 +0000	106,4899000000	-0,94
Sun, 14 Feb 2016 04:48:26 +0000	107,4299000000	+0,8977
Thu, 04 Feb 2016 04:50:30 +0000	106,5322000000	+1,2939
Thu, 28 Jan 2016 07:09:26 +0000	105,2383000000	-0,57
Sun, 17 Jan 2016 21:45:18 +0000	105,8083000000	+0,393
Fri, 01 Jan 2016 17:21:08 +0000	105,4153000000	-0,4742
Sun, 20 Dec 2015 11:09:28 +0000	105,8895000000	-0,3372
Tue, 15 Dec 2015 15:41:24 +0000	106,2267000000	+0,0315
Thu, 03 Dec 2015 15:40:52 +0000	106,1952000000	+1,9878
Thu, 26 Nov 2015 06:08:32 +0000	104,2074000000	-3,6184
Tue, 03 Nov 2015 05:17:00 +0000	107,8258000000	-0,511
Tue, 27 Oct 2015 09:50:30 +0000	108,3368000000	-1,5849
Wed, 21 Oct 2015 00:39:15 +0000	109,9217000000	-0,1571
Sun, 18 Oct 2015 11:42:21 +0000	110,0788000000	0
Sat, 17 Oct 2015 00:40:34 +0000	110,0788000000	+0,5887
Thu, 01 Oct 2015 15:29:26 +0000	109,4901000000	-0,4766
Tue, 29 Sep 2015 04:53:56 +0000	109,9667000000	+0,7156
Mon, 28 Sep 2015 10:35:26 +0000	109,2511000000	-0,2196
Sat, 26 Sep 2015 21:33:48 +0000	109,4707000000	-0,0573
Fri, 25 Sep 2015 20:06:17 +0000	109,5280000000	+0,786
Wed, 23 Sep 2015 01:20:11 +0000	108,7420000000	-1,3712
Mon, 21 Sep 2015 05:18:23 +0000	110,1132000000	-0,1204
Sat, 19 Sep 2015 20:13:34 +0000	110,2336000000	0
Sat, 19 Sep 2015 08:12:28 +0000	110,2336000000	-0,199
Sun, 13 Sep 2015 17:01:38 +0000	110,4326000000	+1,0035
Mon, 31 Aug 2015 10:01:28 +0000	109,4291000000	-2,1246
Mon, 24 Aug 2015 00:40:23 +0000	111,5537000000	+2,2038
Sat, 01 Aug 2015 09:48:47 +0000	109,3499000000	0
Sat, 01 Aug 2015 01:48:29 +0000	109,3499000000	-0,268
Tue, 28 Jul 2015 15:36:56 +0000	109,6179000000	-0,1466
Tue, 28 Jul 2015 05:18:48 +0000	109,7645000000	+1,4605
Tue, 21 Jul 2015 08:12:41 +0000	108,3040000000	-2,9263
Fri, 19 Jun 2015 08:50:15 +0000	111,2303000000	+0,1486
Sat, 13 Jun 2015 21:17:05 +0000	111,0817000000	+0,5951
Sat, 06 Jun 2015 06:08:37 +0000	110,4866000000	-2,2597
Fri, 15 May 2015 22:01:55 +0000	112,7463000000	+0,3654
Wed, 13 May 2015 18:42:42 +0000	112,3809000000	+0,7461
Mon, 04 May 2015 10:16:45 +0000	111,6348000000	+1,3266
Mon, 27 Apr 2015 21:47:21 +0000	110,3082000000	-0,0423
Sat, 18 Apr 2015 17:06:52 +0000	110,3505000000	-0,8493
Tue, 10 Feb 2015 19:40:49 +0000	111,1998000000	+0,8762
Sun, 25 Jan 2015 11:18:41 +0000	110,3236000000	-2,4831
Thu, 15 Jan 2015 11:56:49 +0000	112,8067000000	-2,308
Tue, 23 Dec 2014 08:38:52 +0000	115,1147000000	-0,2602
Thu, 18 Dec 2014 14:20:14 +0000	115,3749000000	-1,3769
Sat, 29 Nov 2014 13:16:16 +0000	116,7518000000	-0,2989
Fri, 28 Nov 2014 12:58:08 +0000	117,0507000000	+0,0273
Sun, 16 Nov 2014 21:34:47 +0000	117,0234000000	-0,184
Sun, 16 Nov 2014 00:14:33 +0000	117,2074000000	-2,8177
Fri, 17 Oct 2014 09:04:45 +0000	120,0251000000	+1,1381
Wed, 15 Oct 2014 11:51:31 +0000	118,8870000000	-0,1133
Sat, 04 Oct 2014 10:56:28 +0000	119,0003000000	-1,0751
Sun, 28 Sep 2014 01:43:19 +0000	120,0754000000	-0,8557
Sun, 21 Sep 2014 16:40:01 +0000	120,9311000000	-0,7725
Mon, 15 Sep 2014 23:58:16 +0000	121,7036000000	-0,1185
Sun, 14 Sep 2014 00:51:41 +0000	121,8221000000	+0,0629
Thu, 11 Sep 2014 18:30:51 +0000	121,7592000000	+0,1944
Wed, 10 Sep 2014 20:42:47 +0000	121,5648000000	0
Wed, 10 Sep 2014 16:48:54 +0000	121,5648000000	-0,944
Fri, 05 Sep 2014 01:13:31 +0000	122,5088000000	-0,7873
Thu, 04 Sep 2014 02:06:13 +0000	123,2961000000	-2,1211
Wed, 06 Aug 2014 02:52:14 +0000	125,4172000000	+0,6828
Mon, 28 Jul 2014 07:59:37 +0000	124,7344000000	-0,0362
Sun, 20 Jul 2014 03:44:49 +0000	124,7706000000	-2,0249
Thu, 10 Jul 2014 10:36:54 +0000	126,7955000000	+0,2797
Wed, 09 Jul 2014 21:11:08 +0000	126,5158000000	-1,2045
Sun, 29 Jun 2014 12:20:58 +0000	127,7203000000	-0,8541
Sun, 22 Jun 2014 12:07:12 +0000	128,5744000000	0
Sat, 21 Jun 2014 06:34:09 +0000	128,5744000000	-0,6502
Mon, 16 Jun 2014 18:37:27 +0000	129,2246000000	+0,119
Fri, 13 Jun 2014 22:53:49 +0000	129,1056000000	-1,1465
Fri, 13 Jun 2014 02:07:00 +0000	130,2521000000	+0,3192
Thu, 12 Jun 2014 08:35:04 +0000	129,9329000000	+0,0562
Wed, 11 Jun 2014 08:52:51 +0000	129,8767000000	-1,3634
Sat, 07 Jun 2014 12:44:37 +0000	131,2401000000	-0,0619
Wed, 04 Jun 2014 04:31:29 +0000	131,3020000000	-2,7675
Sun, 04 May 2014 20:45:37 +0000	134,0695000000	-0,5045
Mon, 28 Apr 2014 17:10:13 +0000	134,5740000000	-1,143
Thu, 17 Apr 2014 08:15:58 +0000	135,7170000000	+1,1425
Thu, 03 Apr 2014 18:25:14 +0000	134,5745000000	-1,4583
Thu, 03 Apr 2014 04:57:17 +0000	136,0328000000	+0,3714
Wed, 02 Apr 2014 07:26:16 +0000	135,6614000000	-0,5151
Sun, 23 Mar 2014 05:20:54 +0000	136,1765000000	-0,7195
Wed, 19 Mar 2014 00:36:09 +0000	136,8960000000	+0,5352
Sun, 16 Mar 2014 10:58:51 +0000	136,3608000000	+0,2762
Fri, 14 Mar 2014 06:45:52 +0000	136,0846000000	-0,9803
Tue, 11 Mar 2014 20:14:01 +0000	137,0649000000	+1,2125
Mon, 03 Mar 2014 22:40:25 +0000	135,8524000000	+0,0284
Tue, 18 Feb 2014 13:30:10 +0000	135,8240000000	+0,9044
Tue, 11 Feb 2014 12:39:29 +0000	134,9196000000	+0,8444
Fri, 31 Jan 2014 19:31:44 +0000	134,0752000000	+4,5551
Tue, 14 Jan 2014 07:01:22 +0000	129,5201000000	-0,5325
Sun, 12 Jan 2014 11:57:59 +0000	130,0526000000	+0,1638
Sun, 05 Jan 2014 16:17:21 +0000	129,8888000000	-0,9022
Wed, 01 Jan 2014 03:56:20 +0000	130,7910000000	+1,8709
Tue, 17 Dec 2013 00:04:20 +0000	128,9201000000	-0,3099
Sun, 08 Dec 2013 19:33:48 +0000	129,2300000000	+0,682
Sat, 30 Nov 2013 10:45:50 +0000	128,5480000000	-0,212
Fri, 29 Nov 2013 00:56:47 +0000	128,7600000000	-3,101935
Mon, 28 Oct 2013 11:55:41 +0000	131,8619350000	-0,052529
Thu, 24 Oct 2013 13:21:04 +0000	131,9144640000	+1,333604
Tue, 15 Oct 2013 16:19:31 +0000	130,5808600000	-0,127097
Sat, 12 Oct 2013 09:27:15 +0000	130,7079570000	+0,312603
Tue, 01 Oct 2013 15:50:15 +0000	130,3953540000	0
Mon, 30 Sep 2013 00:57:36 +0000	130,3953540000	0
Thu, 26 Sep 2013 20:00:28 +0000	130,3953540000	+0,17815
Wed, 25 Sep 2013 21:09:33 +0000	130,2172040000	+0,225586
Thu, 05 Sep 2013 03:41:00 +0000	129,9916180000	+0,470019
Wed, 04 Sep 2013 21:54:19 +0000	129,5215990000	-0,361817
Sat, 31 Aug 2013 14:01:15 +0000	129,8834160000	-1,01183
Wed, 28 Aug 2013 00:24:01 +0000	130,8952460000	-0,970962
Thu, 22 Aug 2013 00:16:39 +0000	131,8662080000	+1,661306
Sat, 27 Jul 2013 00:50:15 +0000	130,2049020000	+0,463556
Tue, 23 Jul 2013 10:16:12 +0000	129,7413460000	+2,087508
Sat, 06 Jul 2013 05:36:08 +0000	127,6538380000	-3,117664
Thu, 27 Jun 2013 12:05:09 +0000	130,7715020000	-2,214489
Tue, 18 Jun 2013 20:11:03 +0000	132,9859910000	+0,073707
Sun, 16 Jun 2013 19:01:28 +0000	132,9122840000	+1,460907
Mon, 03 Jun 2013 14:19:18 +0000	131,4513770000	+0,874727
Wed, 22 May 2013 04:33:01 +0000	130,5766500000	-1,386584
Wed, 08 May 2013 20:25:05 +0000	131,9632340000	-2,022791
Thu, 25 Apr 2013 13:24:28 +0000	133,9860250000	-0,187738
Thu, 18 Apr 2013 10:45:26 +0000	134,1737630000	-0,722752
Tue, 02 Apr 2013 19:29:57 +0000	134,8965150000	+0,016997
Sat, 30 Mar 2013 15:50:17 +0000	134,8795180000	+0,140154
Fri, 29 Mar 2013 02:50:29 +0000	134,7393640000	-1,222555
Fri, 22 Mar 2013 12:17:50 +0000	135,9619190000	+0,57315
Wed, 20 Mar 2013 08:33:11 +0000	135,3887690000	-0,598968
Tue, 19 Mar 2013 08:22:41 +0000	135,9877370000	+0,178705
Sat, 09 Mar 2013 17:23:46 +0000	135,8090320000	0
Sat, 09 Mar 2013 11:41:52 +0000	135,8090320000	+0,104213
Tue, 05 Mar 2013 10:16:13 +0000	135,7048190000	+0,025817
Mon, 04 Mar 2013 15:53:53 +0000	135,6790020000	+0,261762
Sat, 02 Mar 2013 04:07:57 +0000	135,4172400000	-0,768646
Wed, 27 Feb 2013 10:29:00 +0000	136,1858860000	-0,692987
Sun, 24 Feb 2013 04:59:10 +0000	136,8788730000	-0,017426
Thu, 21 Feb 2013 23:10:09 +0000	136,8962990000	-1,026894
Thu, 21 Feb 2013 04:22:20 +0000	137,9231930000	-0,336704
Tue, 19 Feb 2013 15:21:14 +0000	138,2598970000	0
Sat, 16 Feb 2013 10:25:22 +0000	138,2598970000	+0,319062
Fri, 15 Feb 2013 01:40:52 +0000	137,9408350000	0
Thu, 14 Feb 2013 22:16:03 +0000	137,9408350000	-0,070783
Tue, 12 Feb 2013 22:56:30 +0000	138,0116180000	-0,17728
Mon, 11 Feb 2013 20:44:13 +0000	138,1888980000	+0,160087
Sun, 10 Feb 2013 22:31:23 +0000	138,0288110000	-0,077233
Fri, 25 Jan 2013 16:05:26 +0000	138,1060440000	-0,020677
Wed, 23 Jan 2013 21:42:50 +0000	138,1267210000	-0,318322
Mon, 14 Jan 2013 00:33:32 +0000	138,4450430000	-0,010343
Thu, 03 Jan 2013 21:36:44 +0000	138,4553860000	-0,408838
Mon, 31 Dec 2012 21:33:04 +0000	138,8642240000	+0,21444
Fri, 28 Dec 2012 16:47:46 +0000	138,6497840000	+0,033572
Sat, 22 Dec 2012 08:44:16 +0000	138,6162120000	-0,256848
Thu, 20 Dec 2012 05:10:37 +0000	138,8730600000	+1,382628
Sun, 09 Dec 2012 23:54:48 +0000	137,4904320000	0
Fri, 07 Dec 2012 04:39:22 +0000	137,4904320000	0

Обратите внимание, что информация об обменного курса TND в YER обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 20:38:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Йеменский риал

Примечание: График курса обмена валют Тунисский динар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Йеменский риал в течение 1945 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.