Обмен валюты

TND/YER


Обменный курс на сегодня для TND/YER является TND за YER, это означает, что с 100 Тунисский динар можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или YER.
  


TND в YER обменного курса

Дата Обменный курс Вариация
increased 104,0372000000 +3,893
increased 100,1442000000 +0,3638
not_changed 99,7804000000 0
decreased 99,7804000000 -0,3799
decreased 100,1603000000 -0,7807
increased 100,9410000000 +0,499
decreased 100,4420000000 -0,503
increased 100,9450000000 +0,3817
decreased 100,5633000000 -0,6966
decreased 101,2599000000 -0,0988
increased 101,3587000000 +0,6403
decreased 100,7184000000 -0,1289
not_changed 100,8473000000 0
increased 100,8473000000 +0,3649
decreased 100,4824000000 -0,1417
decreased 100,6241000000 -0,3576
decreased 100,9817000000 -0,098
decreased 101,0797000000 -0,3405
increased 101,4202000000 +0,0068
decreased 101,4134000000 -0,0232
increased 101,4366000000 +0,074
decreased 101,3626000000 -0,4726
increased 101,8352000000 +0,0056
decreased 101,8296000000 -0,6514
not_changed 102,4810000000 0
decreased 102,4810000000 -0,41
decreased 102,8910000000 -0,2065
decreased 103,0975000000 -0,5014
increased 103,5989000000 +0,7031
increased 102,8958000000 +0,0192
decreased 102,8766000000 -0,9361
increased 103,8127000000 +0,6875
not_changed 103,1252000000 0
increased 103,1252000000 +0,6829
increased 102,4423000000 +0,0685
decreased 102,3738000000 -1,2784
increased 103,6522000000 +0,1749
decreased 103,4773000000 -0,234
increased 103,7113000000 +0,9053
decreased 102,8060000000 -1,4879
decreased 104,2939000000 -0,264
not_changed 104,5579000000 0
increased 104,5579000000 +0,5371
decreased 104,0208000000 -0,2053
increased 104,2261000000 +1,8727
not_changed 102,3534000000 0
increased 102,3534000000 +0,6638
decreased 101,6896000000 -0,5799
not_changed 102,2695000000 0
decreased 102,2695000000 -0,186
decreased 102,4555000000 -0,3526
increased 102,8081000000 +0,6983
decreased 102,1098000000 -0,041
decreased 102,1508000000 -0,7739
decreased 102,9247000000 -0,827
increased 103,7517000000 +1,9462
increased 101,8055000000 +0,3872
decreased 101,4183000000 -0,3188
decreased 101,7371000000 -1,4071
increased 103,1442000000 +2,1728
decreased 100,9714000000 -0,499
not_changed 101,4704000000 0
decreased 101,4704000000 -1,586
increased 103,0564000000 +1,5819
increased 101,4745000000 +0,8138
decreased 100,6607000000 -1,29
decreased 101,9507000000 -0,2296
decreased 102,1803000000 -0,2423
decreased 102,4226000000 -0,0376
decreased 102,4602000000 -0,4608
not_changed 102,9210000000 0
increased 102,9210000000 +0,2129
increased 102,7081000000 +0,1827
decreased 102,5254000000 -0,6502
increased 103,1756000000 +0,274
increased 102,9016000000 +1,2842
decreased 101,6174000000 -1,7694
not_changed 103,3868000000 0
increased 103,3868000000 +0,8244
decreased 102,5624000000 -0,7831
increased 103,3455000000 +0,2477
increased 103,0978000000 +1,506
not_changed 101,5918000000 0
increased 101,5918000000 +0,4732
decreased 101,1186000000 -0,0271
increased 101,1457000000 +1,7044
decreased 99,4413000000 -0,6791
not_changed 100,1204000000 0
decreased 100,1204000000 -8,5377
decreased 108,6581000000 -0,3354
increased 108,9935000000 +2,4239
decreased 106,5696000000 -0,434
decreased 107,0036000000 -2,2236
not_changed 109,2272000000 0
increased 109,2272000000 +0,0669
decreased 109,1603000000 -0,1085
decreased 109,2688000000 -0,4297
increased 109,6985000000 +0,2454
decreased 109,4531000000 -0,7941
decreased 110,2472000000 -0,35
increased 110,5972000000 +0,0559
increased 110,5413000000 +1,0326
increased 109,5087000000 +0,3754
decreased 109,1333000000 -0,11
decreased 109,2433000000 -1,0266
increased 110,2699000000 +0,929
increased 109,3409000000 +0,3141
increased 109,0268000000 +0,272
decreased 108,7548000000 -0,4407
increased 109,1955000000 +0,0574
decreased 109,1381000000 -0,2625
increased 109,4006000000 +0,1404
increased 109,2602000000 +0,103
increased 109,1572000000 +0,0128
increased 109,1444000000 +0,1394
decreased 109,0050000000 -0,2929
decreased 109,2979000000 -0,2489
decreased 109,5468000000 -0,3851
increased 109,9319000000 +0,8437
decreased 109,0882000000 -0,2576
decreased 109,3458000000 -0,245
decreased 109,5908000000 -0,0862
increased 109,6770000000 +1,4754
not_changed 108,2016000000 0
not_changed 108,2016000000 0
not_changed 108,2016000000 0
decreased 108,2016000000 -0,1647
increased 108,3663000000 +0,1647
increased 108,2016000000 +0,0777
decreased 108,1239000000 -0,7442
increased 108,8681000000 +1,8836
decreased 106,9845000000 -0,5565
increased 107,5410000000 +1,3378
decreased 106,2032000000 -1,5184
decreased 107,7216000000 -0,4963
increased 108,2179000000 +0,0748
increased 108,1431000000 +0,0216
increased 108,1215000000 +0,9797
increased 107,1418000000 +0,1998
decreased 106,9420000000 -0,4467
decreased 107,3887000000 -0,8012
not_changed 108,1899000000 0
increased 108,1899000000 +0,285
decreased 107,9049000000 -1,1885
increased 109,0934000000 +0,1496
decreased 108,9438000000 -0,5705
increased 109,5143000000 +0,7316
decreased 108,7827000000 -0,2655
increased 109,0482000000 +0,8893
decreased 108,1589000000 -0,6153
decreased 108,7742000000 -3,7886
increased 112,5628000000 +0,5796
increased 111,9832000000 +1,3092
increased 110,6740000000 +0,1468
decreased 110,5272000000 -0,3627
increased 110,8899000000 +0,4187
decreased 110,4712000000 -1,4435
increased 111,9147000000 +0,1401
decreased 111,7746000000 -1,0975
increased 112,8721000000 +0,2643
decreased 112,6078000000 -1,0805
increased 113,6883000000 +0,3844
increased 113,3039000000 +0,1231
not_changed 113,1808000000 0
increased 113,1808000000 +0,0716
decreased 113,1092000000 -0,6275
increased 113,7367000000 +0,265
decreased 113,4717000000 -0,5138
decreased 113,9855000000 -0,1561
decreased 114,1416000000 -0,073
decreased 114,2146000000 -0,0137
increased 114,2283000000 +0,0564
increased 114,1719000000 +0,8475
not_changed 113,3244000000 0
not_changed 113,3244000000 0
increased 113,3244000000 +0,2255
increased 113,0989000000 +0,1831
decreased 112,9158000000 -0,1831
increased 113,0989000000 +0,7532
increased 112,3457000000 +0,5811
decreased 111,7646000000 -0,5531
decreased 112,3177000000 -0,7403
decreased 113,0580000000 -0,3568
increased 113,4148000000 +0,571
decreased 112,8438000000 -0,458
decreased 113,3018000000 -0,4763
decreased 113,7781000000 -0,2658
decreased 114,0439000000 -1,0212
decreased 115,0651000000 -0,3378
decreased 115,4029000000 -2,7401
increased 118,1430000000 +0,3228
decreased 117,8202000000 -1,2105
decreased 119,0307000000 -0,5889
decreased 119,6196000000 -0,1091
decreased 119,7287000000 -0,6972
decreased 120,4259000000 -1,2778
not_changed 121,7037000000 0
decreased 121,7037000000 -1,4172
decreased 123,1209000000 -0,8298
increased 123,9507000000 +0,2235
decreased 123,7272000000 -0,2594
decreased 123,9866000000 -1,2924
increased 125,2790000000 +0,7607
increased 124,5183000000 +1,3268
decreased 123,1915000000 -1,0788
increased 124,2703000000 +16,8486
increased 107,4217000000 +1,5348
increased 105,8869000000 +0,2746
decreased 105,6123000000 -0,5675
decreased 106,1798000000 -0,3101
decreased 106,4899000000 -0,94
increased 107,4299000000 +0,8977
increased 106,5322000000 +1,2939
decreased 105,2383000000 -0,57
increased 105,8083000000 +0,393
decreased 105,4153000000 -0,4742
decreased 105,8895000000 -0,3372
increased 106,2267000000 +0,0315
increased 106,1952000000 +1,9878
decreased 104,2074000000 -3,6184
decreased 107,8258000000 -0,511
decreased 108,3368000000 -1,5849
decreased 109,9217000000 -0,1571
not_changed 110,0788000000 0
increased 110,0788000000 +0,5887
decreased 109,4901000000 -0,4766
increased 109,9667000000 +0,7156
decreased 109,2511000000 -0,2196
decreased 109,4707000000 -0,0573
increased 109,5280000000 +0,786
decreased 108,7420000000 -1,3712
decreased 110,1132000000 -0,1204
not_changed 110,2336000000 0
decreased 110,2336000000 -0,199
increased 110,4326000000 +1,0035
decreased 109,4291000000 -2,1246
increased 111,5537000000 +2,2038
not_changed 109,3499000000 0
decreased 109,3499000000 -0,268
decreased 109,6179000000 -0,1466
increased 109,7645000000 +1,4605
decreased 108,3040000000 -2,9263
increased 111,2303000000 +0,1486
increased 111,0817000000 +0,5951
decreased 110,4866000000 -2,2597
increased 112,7463000000 +0,3654
increased 112,3809000000 +0,7461
increased 111,6348000000 +1,3266
decreased 110,3082000000 -0,0423
decreased 110,3505000000 -0,8493
increased 111,1998000000 +0,8762
decreased 110,3236000000 -2,4831
decreased 112,8067000000 -2,308
decreased 115,1147000000 -0,2602
decreased 115,3749000000 -1,3769
decreased 116,7518000000 -0,2989
increased 117,0507000000 +0,0273
decreased 117,0234000000 -0,184
decreased 117,2074000000 -2,8177
increased 120,0251000000 +1,1381
decreased 118,8870000000 -0,1133
decreased 119,0003000000 -1,0751
decreased 120,0754000000 -0,8557
decreased 120,9311000000 -0,7725
decreased 121,7036000000 -0,1185
increased 121,8221000000 +0,0629
increased 121,7592000000 +0,1944
not_changed 121,5648000000 0
decreased 121,5648000000 -0,944
decreased 122,5088000000 -0,7873
decreased 123,2961000000 -2,1211
increased 125,4172000000 +0,6828
decreased 124,7344000000 -0,0362
decreased 124,7706000000 -2,0249
increased 126,7955000000 +0,2797
decreased 126,5158000000 -1,2045
decreased 127,7203000000 -0,8541
not_changed 128,5744000000 0
decreased 128,5744000000 -0,6502
increased 129,2246000000 +0,119
decreased 129,1056000000 -1,1465
increased 130,2521000000 +0,3192
increased 129,9329000000 +0,0562
decreased 129,8767000000 -1,3634
decreased 131,2401000000 -0,0619
decreased 131,3020000000 -2,7675
decreased 134,0695000000 -0,5045
decreased 134,5740000000 -1,143
increased 135,7170000000 +1,1425
decreased 134,5745000000 -1,4583
increased 136,0328000000 +0,3714
decreased 135,6614000000 -0,5151
decreased 136,1765000000 -0,7195
increased 136,8960000000 +0,5352
increased 136,3608000000 +0,2762
decreased 136,0846000000 -0,9803
increased 137,0649000000 +1,2125
increased 135,8524000000 +0,0284
increased 135,8240000000 +0,9044
increased 134,9196000000 +0,8444
increased 134,0752000000 +4,5551
decreased 129,5201000000 -0,5325
increased 130,0526000000 +0,1638
decreased 129,8888000000 -0,9022
increased 130,7910000000 +1,8709
decreased 128,9201000000 -0,3099
increased 129,2300000000 +0,682
decreased 128,5480000000 -0,212
decreased 128,7600000000 -3,101935
decreased 131,8619350000 -0,052529
increased 131,9144640000 +1,333604
decreased 130,5808600000 -0,127097
increased 130,7079570000 +0,312603
not_changed 130,3953540000 0
not_changed 130,3953540000 0
increased 130,3953540000 +0,17815
increased 130,2172040000 +0,225586
increased 129,9916180000 +0,470019
decreased 129,5215990000 -0,361817
decreased 129,8834160000 -1,01183
decreased 130,8952460000 -0,970962
increased 131,8662080000 +1,661306
increased 130,2049020000 +0,463556
increased 129,7413460000 +2,087508
decreased 127,6538380000 -3,117664
decreased 130,7715020000 -2,214489
increased 132,9859910000 +0,073707
increased 132,9122840000 +1,460907
increased 131,4513770000 +0,874727
decreased 130,5766500000 -1,386584
decreased 131,9632340000 -2,022791
decreased 133,9860250000 -0,187738
decreased 134,1737630000 -0,722752
increased 134,8965150000 +0,016997
increased 134,8795180000 +0,140154
decreased 134,7393640000 -1,222555
increased 135,9619190000 +0,57315
decreased 135,3887690000 -0,598968
increased 135,9877370000 +0,178705
not_changed 135,8090320000 0
increased 135,8090320000 +0,104213
increased 135,7048190000 +0,025817
increased 135,6790020000 +0,261762
decreased 135,4172400000 -0,768646
decreased 136,1858860000 -0,692987
decreased 136,8788730000 -0,017426
decreased 136,8962990000 -1,026894
decreased 137,9231930000 -0,336704
not_changed 138,2598970000 0
increased 138,2598970000 +0,319062
not_changed 137,9408350000 0
decreased 137,9408350000 -0,070783
decreased 138,0116180000 -0,17728
increased 138,1888980000 +0,160087
decreased 138,0288110000 -0,077233
decreased 138,1060440000 -0,020677
decreased 138,1267210000 -0,318322
decreased 138,4450430000 -0,010343
decreased 138,4553860000 -0,408838
increased 138,8642240000 +0,21444
increased 138,6497840000 +0,033572
decreased 138,6162120000 -0,256848
increased 138,8730600000 +1,382628
not_changed 137,4904320000 0
not_changed 137,4904320000 0
Обратите внимание, что информация об обменного курса TND в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Йеменский риал

Примечание: График курса обмена валют Тунисский динар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Йеменский риал в течение 1945 дней.


TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.