Обменный курс на сегодня для TND/ZAR является TND за ZAR, это означает, что с 100 Тунисский динар можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или ZAR.

TND в ZAR обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 22:05:47 +0000	4,9582000000	-0,6763
Mon, 30 Oct 2017 18:18:39 +0000	5,6345000000	+0,0232
Sat, 28 Oct 2017 15:05:29 +0000	5,6113000000	-0,0977
Thu, 26 Oct 2017 18:51:19 +0000	5,7090000000	+0,0844
Wed, 25 Oct 2017 14:24:32 +0000	5,6246000000	+0,1085
Tue, 24 Oct 2017 12:04:10 +0000	5,5161000000	-0,0299
Fri, 20 Oct 2017 13:39:51 +0000	5,5460000000	+0,1384
Fri, 13 Oct 2017 12:11:20 +0000	5,4076000000	-0,1633
Mon, 09 Oct 2017 09:12:43 +0000	5,5709000000	+0,0162
Sat, 07 Oct 2017 13:49:18 +0000	5,5547000000	+0,0581
Fri, 06 Oct 2017 03:58:18 +0000	5,4966000000	+0,0559
Mon, 25 Sep 2017 13:31:06 +0000	5,4407000000	+0,0416
Sun, 24 Sep 2017 09:03:01 +0000	5,3991000000	-0,0204
Fri, 22 Sep 2017 16:38:15 +0000	5,4195000000	-0,0323
Thu, 21 Sep 2017 10:32:59 +0000	5,4518000000	+0,0062
Wed, 20 Sep 2017 10:05:37 +0000	5,4456000000	-0,0264
Wed, 20 Sep 2017 05:34:51 +0000	5,4720000000	+0,0276
Mon, 18 Sep 2017 13:14:16 +0000	5,4444000000	+0,0515
Sun, 17 Sep 2017 05:46:16 +0000	5,3929000000	-0,045
Fri, 15 Sep 2017 12:12:22 +0000	5,4379000000	+0,0479
Wed, 13 Sep 2017 12:34:48 +0000	5,3900000000	+0,0384
Sat, 09 Sep 2017 09:46:15 +0000	5,3516000000	+0,0859
Fri, 08 Sep 2017 01:16:06 +0000	5,2657000000	-0,0142
Wed, 06 Sep 2017 07:26:15 +0000	5,2799000000	-0,0109
Tue, 05 Sep 2017 01:22:22 +0000	5,2908000000	-0,0142
Sun, 03 Sep 2017 08:53:42 +0000	5,3050000000	-0,0722
Mon, 28 Aug 2017 17:03:20 +0000	5,3772000000	+0,0093
Sat, 26 Aug 2017 02:10:34 +0000	5,3679000000	-0,0342
Fri, 25 Aug 2017 04:53:06 +0000	5,4021000000	+0,0221
Wed, 23 Aug 2017 22:27:41 +0000	5,3800000000	-0,0856
Sat, 19 Aug 2017 14:41:48 +0000	5,4656000000	+0,0013
Fri, 18 Aug 2017 17:48:19 +0000	5,4643000000	-0,0892
Mon, 14 Aug 2017 10:11:43 +0000	5,5535000000	-0,0781
Sat, 12 Aug 2017 16:31:50 +0000	5,6316000000	+0,0386
Thu, 10 Aug 2017 22:50:28 +0000	5,5930000000	+0,062
Mon, 07 Aug 2017 11:02:39 +0000	5,5310000000	-0,0387
Mon, 07 Aug 2017 06:34:39 +0000	5,5697000000	+0,0709
Fri, 04 Aug 2017 23:03:47 +0000	5,4988000000	+0,0746
Wed, 02 Aug 2017 22:20:25 +0000	5,4242000000	+0,1356
Mon, 31 Jul 2017 03:27:34 +0000	5,2886000000	-0,0363
Sat, 29 Jul 2017 22:35:48 +0000	5,3249000000	0
Sat, 29 Jul 2017 13:25:41 +0000	5,3249000000	-0,0228
Fri, 28 Jul 2017 14:15:11 +0000	5,3477000000	+0,0055
Wed, 26 Jul 2017 21:30:53 +0000	5,3422000000	+0,0052
Wed, 26 Jul 2017 05:53:03 +0000	5,3370000000	+0,0349
Mon, 24 Jul 2017 05:26:49 +0000	5,3021000000	-0,0704
Fri, 21 Jul 2017 19:00:58 +0000	5,3725000000	+0,0906
Sun, 16 Jul 2017 03:57:54 +0000	5,2819000000	-0,2071
Wed, 12 Jul 2017 10:57:03 +0000	5,4890000000	-0,0237
Sun, 09 Jul 2017 21:35:26 +0000	5,5127000000	-0,0061
Fri, 07 Jul 2017 21:13:02 +0000	5,5188000000	+0,0966
Thu, 06 Jul 2017 02:37:32 +0000	5,4222000000	+0,0055
Tue, 04 Jul 2017 02:00:57 +0000	5,4167000000	+0,2318
Mon, 26 Jun 2017 09:58:34 +0000	5,1849000000	-0,0141
Sun, 25 Jun 2017 12:31:24 +0000	5,1990000000	+0,0235
Fri, 23 Jun 2017 21:11:58 +0000	5,1755000000	-0,044
Fri, 23 Jun 2017 06:42:20 +0000	5,2195000000	-0,0762
Wed, 21 Jun 2017 04:34:18 +0000	5,2957000000	+0,0749
Sat, 17 Jun 2017 19:14:56 +0000	5,2208000000	+0,0126
Fri, 16 Jun 2017 13:15:39 +0000	5,2082000000	-0,0231
Fri, 16 Jun 2017 00:30:08 +0000	5,2313000000	+0,0177
Thu, 15 Jun 2017 11:00:28 +0000	5,2136000000	+0,0167
Wed, 14 Jun 2017 20:21:10 +0000	5,1969000000	-0,0301
Wed, 14 Jun 2017 06:52:58 +0000	5,2270000000	+0,0251
Tue, 13 Jun 2017 23:10:08 +0000	5,2019000000	-0,0797
Fri, 09 Jun 2017 06:31:00 +0000	5,2816000000	+0,0112
Fri, 02 Jun 2017 17:57:42 +0000	5,2704000000	-0,1576
Thu, 01 Jun 2017 06:19:57 +0000	5,4280000000	+0,0209
Tue, 30 May 2017 17:42:13 +0000	5,4071000000	+0,1361
Tue, 30 May 2017 03:09:03 +0000	5,2710000000	-0,0002
Sun, 28 May 2017 08:01:29 +0000	5,2712000000	-0,165
Sat, 20 May 2017 03:29:48 +0000	5,4362000000	-0,0958
Sun, 14 May 2017 22:31:58 +0000	5,5320000000	-0,0137
Thu, 11 May 2017 07:16:13 +0000	5,5457000000	-0,0511
Mon, 08 May 2017 00:38:49 +0000	5,5968000000	+0,0279
Sun, 07 May 2017 10:36:05 +0000	5,5689000000	-0,0642
Fri, 05 May 2017 02:29:24 +0000	5,6331000000	+0,206
Sun, 30 Apr 2017 20:26:17 +0000	5,4271000000	+0,1767
Sat, 22 Apr 2017 08:05:37 +0000	5,2504000000	0
Sat, 22 Apr 2017 03:44:14 +0000	5,2504000000	-0,5362
Mon, 17 Apr 2017 09:41:15 +0000	5,7866000000	-0,0242
Mon, 17 Apr 2017 03:20:20 +0000	5,8108000000	-0,2652
Tue, 11 Apr 2017 00:27:06 +0000	6,0760000000	+0,069
Sat, 08 Apr 2017 09:16:01 +0000	6,0070000000	-0,0538
Thu, 06 Apr 2017 05:53:14 +0000	6,0608000000	-0,0084
Wed, 05 Apr 2017 09:53:24 +0000	6,0692000000	+0,4797
Mon, 27 Mar 2017 15:00:43 +0000	5,5895000000	+0,0924
Sun, 26 Mar 2017 18:25:04 +0000	5,4971000000	-0,0091
Mon, 20 Mar 2017 23:30:40 +0000	5,5062000000	-0,1468
Wed, 15 Mar 2017 23:24:49 +0000	5,6530000000	-0,0885
Tue, 14 Mar 2017 20:29:48 +0000	5,7415000000	-0,0094
Mon, 13 Mar 2017 21:30:19 +0000	5,7509000000	+0,0011
Fri, 10 Mar 2017 14:00:41 +0000	5,7498000000	-0,0533
Fri, 10 Mar 2017 05:49:43 +0000	5,8031000000	+0,1729
Tue, 07 Mar 2017 16:41:36 +0000	5,6302000000	-0,0667
Fri, 03 Mar 2017 18:15:14 +0000	5,6969000000	+0,0291
Thu, 02 Mar 2017 03:52:00 +0000	5,6678000000	-0,0173
Tue, 28 Feb 2017 13:22:49 +0000	5,6851000000	+0,0229
Wed, 22 Feb 2017 20:05:14 +0000	5,6622000000	-0,0344
Wed, 22 Feb 2017 10:16:11 +0000	5,6966000000	-0,1564
Sun, 12 Feb 2017 13:11:51 +0000	5,8530000000	+0,0054
Mon, 06 Feb 2017 23:13:36 +0000	5,8476000000	+0,0208
Sun, 29 Jan 2017 16:20:51 +0000	5,8268000000	0
Sun, 29 Jan 2017 05:52:04 +0000	5,8268000000	-0,0487
Tue, 24 Jan 2017 16:58:09 +0000	5,8755000000	-0,0061
Sat, 21 Jan 2017 07:56:39 +0000	5,8816000000	-0,0782
Tue, 17 Jan 2017 01:05:35 +0000	5,9598000000	+0,0357
Fri, 13 Jan 2017 14:44:06 +0000	5,9241000000	-0,0127
Tue, 10 Jan 2017 09:31:00 +0000	5,9368000000	+0,0553
Sun, 08 Jan 2017 14:29:36 +0000	5,8815000000	-0,053
Tue, 03 Jan 2017 05:36:30 +0000	5,9345000000	-0,0394
Wed, 28 Dec 2016 22:10:59 +0000	5,9739000000	-0,0802
Sat, 24 Dec 2016 23:53:49 +0000	6,0541000000	+0,0777
Wed, 21 Dec 2016 22:34:54 +0000	5,9764000000	-0,1148
Sun, 18 Dec 2016 22:53:17 +0000	6,0912000000	-0,0283
Mon, 28 Nov 2016 00:40:35 +0000	6,1195000000	-0,0291
Sun, 27 Nov 2016 10:20:03 +0000	6,1486000000	-0,1133
Fri, 18 Nov 2016 01:34:55 +0000	6,2619000000	+0,022
Wed, 16 Nov 2016 07:27:57 +0000	6,2399000000	+0,1235
Sat, 05 Nov 2016 10:05:00 +0000	6,1164000000	-0,0343
Sun, 30 Oct 2016 02:05:36 +0000	6,1507000000	0
Sat, 29 Oct 2016 04:48:06 +0000	6,1507000000	+0,0587
Tue, 25 Oct 2016 17:07:14 +0000	6,0920000000	-0,0999
Sun, 23 Oct 2016 04:14:05 +0000	6,1919000000	-0,1878
Fri, 14 Oct 2016 04:57:48 +0000	6,3797000000	+0,0186
Thu, 13 Oct 2016 13:16:22 +0000	6,3611000000	+0,0846
Sat, 08 Oct 2016 10:48:19 +0000	6,2765000000	+0,0149
Fri, 30 Sep 2016 11:39:21 +0000	6,2616000000	+0,0409
Sun, 25 Sep 2016 07:13:10 +0000	6,2207000000	0
Sun, 25 Sep 2016 03:44:22 +0000	6,2207000000	-0,1832
Sun, 18 Sep 2016 23:55:09 +0000	6,4039000000	-0,0476
Sat, 17 Sep 2016 12:06:56 +0000	6,4515000000	-0,0954
Wed, 14 Sep 2016 00:59:21 +0000	6,5469000000	+0,0558
Fri, 09 Sep 2016 09:21:24 +0000	6,4911000000	+0,0253
Fri, 26 Aug 2016 06:19:32 +0000	6,4658000000	-0,0315
Thu, 25 Aug 2016 17:33:44 +0000	6,4973000000	+0,321
Sat, 20 Aug 2016 01:44:35 +0000	6,1763000000	0
Fri, 19 Aug 2016 22:08:41 +0000	6,1763000000	+0,0398
Wed, 17 Aug 2016 09:37:58 +0000	6,1365000000	+0,0291
Sun, 14 Aug 2016 21:42:20 +0000	6,1074000000	-0,3049
Wed, 20 Jul 2016 14:14:35 +0000	6,4123000000	-0,0435
Tue, 19 Jul 2016 07:33:58 +0000	6,4558000000	+0,0162
Tue, 19 Jul 2016 02:02:57 +0000	6,4396000000	-0,0305
Mon, 18 Jul 2016 06:19:05 +0000	6,4701000000	-0,1067
Sun, 17 Jul 2016 05:47:07 +0000	6,5768000000	+0,0773
Fri, 15 Jul 2016 11:54:39 +0000	6,4995000000	-0,3238
Wed, 22 Jun 2016 11:32:46 +0000	6,8233000000	-0,1752
Sat, 18 Jun 2016 15:05:39 +0000	6,9985000000	+0,0203
Fri, 10 Jun 2016 12:44:23 +0000	6,9782000000	-0,0063
Tue, 07 Jun 2016 15:37:14 +0000	6,9845000000	-0,1184
Fri, 03 Jun 2016 19:27:50 +0000	7,1029000000	-0,2462
Wed, 01 Jun 2016 14:50:09 +0000	7,3491000000	-0,1688
Mon, 23 May 2016 02:05:07 +0000	7,5179000000	+0,0059
Fri, 20 May 2016 22:19:12 +0000	7,5120000000	+0,0776
Fri, 13 May 2016 06:32:59 +0000	7,4344000000	-0,0924
Mon, 09 May 2016 16:11:41 +0000	7,5268000000	+0,1511
Sat, 07 May 2016 16:24:43 +0000	7,3757000000	-0,0639
Thu, 05 May 2016 14:55:57 +0000	7,4396000000	+0,3433
Sat, 30 Apr 2016 04:56:39 +0000	7,0963000000	-0,1223
Fri, 15 Apr 2016 00:26:31 +0000	7,2186000000	-0,1474
Mon, 11 Apr 2016 21:18:12 +0000	7,3660000000	+0,026
Sun, 03 Apr 2016 23:32:16 +0000	7,3400000000	-0,3214
Mon, 28 Mar 2016 14:21:11 +0000	7,6614000000	+0,0406
Mon, 28 Mar 2016 05:50:03 +0000	7,6208000000	+0,0877
Sun, 13 Mar 2016 08:55:05 +0000	7,5331000000	+0,0797
Thu, 10 Mar 2016 01:05:31 +0000	7,4534000000	-0,0909
Tue, 08 Mar 2016 19:04:26 +0000	7,5443000000	-0,0943
Wed, 02 Mar 2016 08:23:08 +0000	7,6386000000	+0,042
Wed, 02 Mar 2016 02:24:06 +0000	7,5966000000	-0,0983
Thu, 25 Feb 2016 20:19:06 +0000	7,6949000000	+0,0872
Sat, 20 Feb 2016 13:38:40 +0000	7,6077000000	0
Sat, 20 Feb 2016 01:34:06 +0000	7,6077000000	-0,0021
Thu, 18 Feb 2016 20:22:19 +0000	7,6098000000	-0,182
Tue, 16 Feb 2016 04:52:58 +0000	7,7918000000	+0,0066
Mon, 15 Feb 2016 20:08:24 +0000	7,7852000000	-0,1506
Sun, 07 Feb 2016 13:01:07 +0000	7,9358000000	0
Sun, 07 Feb 2016 09:46:56 +0000	7,9358000000	+0,0244
Thu, 04 Feb 2016 04:50:44 +0000	7,9114000000	+0,1162
Mon, 01 Feb 2016 20:31:14 +0000	7,7952000000	-0,4669
Sun, 17 Jan 2016 21:45:20 +0000	8,2621000000	+0,2047
Fri, 15 Jan 2016 01:11:27 +0000	8,0574000000	+0,3601
Wed, 06 Jan 2016 13:58:29 +0000	7,6973000000	+0,0744
Mon, 04 Jan 2016 20:10:25 +0000	7,6229000000	+0,0418
Sat, 02 Jan 2016 12:55:00 +0000	7,5811000000	+0,0427
Tue, 29 Dec 2015 23:08:11 +0000	7,5384000000	-0,0339
Fri, 25 Dec 2015 22:04:26 +0000	7,5723000000	+0,1213
Mon, 21 Dec 2015 18:55:59 +0000	7,4510000000	-0,0574
Fri, 18 Dec 2015 06:02:15 +0000	7,5084000000	+0,1468
Thu, 17 Dec 2015 06:47:43 +0000	7,3616000000	-0,5321
Sun, 13 Dec 2015 07:53:20 +0000	7,8937000000	+0,1229
Fri, 11 Dec 2015 10:42:03 +0000	7,7708000000	+0,6747
Sat, 05 Dec 2015 12:07:35 +0000	7,0961000000	+0,1095
Sun, 29 Nov 2015 10:02:54 +0000	6,9866000000	+0,1285
Thu, 26 Nov 2015 06:08:34 +0000	6,8581000000	-0,0201
Tue, 03 Nov 2015 23:56:56 +0000	6,8782000000	-0,0162
Thu, 29 Oct 2015 11:34:55 +0000	6,8944000000	+0,004
Tue, 27 Oct 2015 09:50:32 +0000	6,8904000000	+0,1118
Tue, 20 Oct 2015 10:31:53 +0000	6,7786000000	+0,0849
Sun, 18 Oct 2015 17:14:16 +0000	6,6937000000	0
Sun, 18 Oct 2015 03:52:22 +0000	6,6937000000	-0,2209
Mon, 05 Oct 2015 19:18:43 +0000	6,9146000000	-0,3109
Tue, 29 Sep 2015 04:55:54 +0000	7,2255000000	+0,1381
Sat, 26 Sep 2015 08:33:29 +0000	7,0874000000	+0,0027
Fri, 25 Sep 2015 20:06:19 +0000	7,0847000000	+0,0423
Wed, 23 Sep 2015 17:45:16 +0000	7,0424000000	+0,4772
Tue, 18 Aug 2015 17:05:23 +0000	6,5652000000	+0,1286
Fri, 07 Aug 2015 06:21:07 +0000	6,4366000000	+0,0823
Fri, 24 Jul 2015 04:13:44 +0000	6,3543000000	+0,0838
Tue, 21 Jul 2015 02:44:54 +0000	6,2705000000	+0,0377
Fri, 17 Jul 2015 11:27:03 +0000	6,2328000000	-0,0314
Thu, 16 Jul 2015 19:59:58 +0000	6,2642000000	-0,0724
Tue, 14 Jul 2015 08:18:11 +0000	6,3366000000	-0,054
Sat, 11 Jul 2015 21:22:25 +0000	6,3906000000	+0,1208
Thu, 02 Jul 2015 06:21:04 +0000	6,2698000000	+0,0156
Wed, 24 Jun 2015 23:09:48 +0000	6,2542000000	-0,0284
Mon, 22 Jun 2015 19:24:30 +0000	6,2826000000	-0,0289
Sun, 21 Jun 2015 01:37:52 +0000	6,3115000000	-0,0609
Thu, 18 Jun 2015 05:19:04 +0000	6,3724000000	+0,0166
Wed, 17 Jun 2015 18:09:41 +0000	6,3558000000	-0,0203
Tue, 16 Jun 2015 18:38:58 +0000	6,3761000000	-0,0214
Mon, 15 Jun 2015 12:02:35 +0000	6,3975000000	+0,0032
Sat, 13 Jun 2015 21:17:03 +0000	6,3943000000	+0,0122
Wed, 10 Jun 2015 15:35:20 +0000	6,3821000000	-0,0455
Tue, 09 Jun 2015 21:19:44 +0000	6,4276000000	-0,0365
Tue, 09 Jun 2015 02:01:40 +0000	6,4641000000	-0,0111
Mon, 08 Jun 2015 04:52:20 +0000	6,4752000000	+0,0098
Sat, 06 Jun 2015 00:31:15 +0000	6,4654000000	+0,0638
Fri, 05 Jun 2015 01:09:49 +0000	6,4016000000	+0,1452
Tue, 02 Jun 2015 10:39:28 +0000	6,2564000000	+0,0699
Fri, 15 May 2015 23:44:25 +0000	6,1865000000	-0,0759
Mon, 11 May 2015 17:23:50 +0000	6,2624000000	+0,0291
Mon, 27 Apr 2015 05:16:37 +0000	6,2333000000	-0,0037
Sat, 25 Apr 2015 17:06:46 +0000	6,2370000000	+0,0121
Fri, 24 Apr 2015 16:57:33 +0000	6,2249000000	+0,0357
Sun, 19 Apr 2015 22:15:09 +0000	6,1892000000	-0,005
Sun, 19 Apr 2015 08:48:41 +0000	6,1942000000	-0,0502
Fri, 20 Mar 2015 05:53:16 +0000	6,2444000000	+0,2012
Mon, 02 Mar 2015 21:58:54 +0000	6,0432000000	+0,0597
Fri, 27 Feb 2015 23:49:32 +0000	5,9835000000	+0,0416
Wed, 25 Feb 2015 19:40:21 +0000	5,9419000000	-0,0461
Thu, 29 Jan 2015 02:33:40 +0000	5,9880000000	-0,2293
Wed, 31 Dec 2014 10:54:53 +0000	6,2173000000	-0,0046
Sun, 21 Dec 2014 13:21:12 +0000	6,2219000000	0
Sat, 20 Dec 2014 13:23:38 +0000	6,2219000000	+0,0012
Fri, 19 Dec 2014 21:41:35 +0000	6,2207000000	+0,1195
Fri, 05 Dec 2014 21:10:34 +0000	6,1012000000	+0,0915
Sat, 29 Nov 2014 13:04:12 +0000	6,0097000000	+0,0376
Thu, 27 Nov 2014 11:57:33 +0000	5,9721000000	-0,0728
Sun, 16 Nov 2014 18:51:32 +0000	6,0449000000	-0,0264
Tue, 28 Oct 2014 08:19:47 +0000	6,0713000000	-0,0591
Thu, 09 Oct 2014 11:47:40 +0000	6,1304000000	-0,1032
Sun, 21 Sep 2014 15:36:21 +0000	6,2336000000	+0,0658
Wed, 17 Sep 2014 10:16:46 +0000	6,1678000000	-0,0807
Mon, 15 Sep 2014 00:18:34 +0000	6,2485000000	+0,0045
Fri, 12 Sep 2014 23:34:47 +0000	6,2440000000	+0,0574
Wed, 10 Sep 2014 20:43:22 +0000	6,1866000000	-0,0038
Wed, 10 Sep 2014 16:48:59 +0000	6,1904000000	+0,0475
Wed, 27 Aug 2014 14:42:53 +0000	6,1429000000	-0,0292
Sun, 24 Aug 2014 14:41:10 +0000	6,1721000000	0
Sun, 24 Aug 2014 10:24:57 +0000	6,1721000000	-0,0265
Tue, 19 Aug 2014 16:55:26 +0000	6,1986000000	+0,0218
Tue, 19 Aug 2014 09:44:47 +0000	6,1768000000	+0,0039
Tue, 12 Aug 2014 19:11:36 +0000	6,1729000000	-0,1043
Fri, 08 Aug 2014 02:45:23 +0000	6,2772000000	+0,0071
Thu, 07 Aug 2014 23:30:52 +0000	6,2701000000	-0,0064
Wed, 06 Aug 2014 02:52:03 +0000	6,2765000000	+0,1663
Mon, 28 Jul 2014 09:50:26 +0000	6,1102000000	-0,0836
Sun, 20 Jul 2014 03:42:58 +0000	6,1938000000	-0,1134
Thu, 10 Jul 2014 20:51:44 +0000	6,3072000000	-0,0251
Thu, 10 Jul 2014 10:15:20 +0000	6,3323000000	+0,0107
Thu, 26 Jun 2014 13:51:24 +0000	6,3216000000	+0,0031
Wed, 25 Jun 2014 03:46:33 +0000	6,3185000000	-0,0577
Sun, 22 Jun 2014 12:07:15 +0000	6,3762000000	-0,0718
Fri, 20 Jun 2014 02:41:34 +0000	6,4480000000	-0,0104
Mon, 16 Jun 2014 18:31:59 +0000	6,4584000000	-0,024
Fri, 13 Jun 2014 02:07:01 +0000	6,4824000000	-0,0113
Wed, 11 Jun 2014 06:48:53 +0000	6,4937000000	+0,0275
Sun, 08 Jun 2014 11:26:29 +0000	6,4662000000	0
Sat, 07 Jun 2014 12:53:07 +0000	6,4662000000	-0,0996
Thu, 05 Jun 2014 19:57:49 +0000	6,5658000000	+0,1898
Fri, 30 May 2014 03:49:38 +0000	6,3760000000	+0,0624
Sun, 25 May 2014 11:21:30 +0000	6,3136000000	-0,1044
Thu, 15 May 2014 23:34:55 +0000	6,4180000000	+0,0242
Sun, 11 May 2014 13:03:53 +0000	6,3938000000	-0,1398
Fri, 02 May 2014 09:53:20 +0000	6,5336000000	-0,0046
Wed, 30 Apr 2014 16:33:33 +0000	6,5382000000	-0,1156
Mon, 28 Apr 2014 17:04:59 +0000	6,6538000000	+0,0193
Sun, 13 Apr 2014 11:30:18 +0000	6,6345000000	-0,0302
Thu, 03 Apr 2014 18:25:16 +0000	6,6647000000	-0,0536
Thu, 03 Apr 2014 04:57:23 +0000	6,7183000000	+0,0258
Fri, 28 Mar 2014 17:29:34 +0000	6,6925000000	-0,0716
Thu, 27 Mar 2014 00:06:02 +0000	6,7641000000	-0,1246
Thu, 20 Mar 2014 06:59:21 +0000	6,8887000000	+0,1089
Sun, 16 Mar 2014 10:36:47 +0000	6,7798000000	-0,07
Fri, 14 Mar 2014 06:45:37 +0000	6,8498000000	-0,0708
Tue, 11 Mar 2014 20:13:51 +0000	6,9206000000	+0,0896
Sun, 02 Mar 2014 21:43:20 +0000	6,8310000000	+0,0363
Tue, 25 Feb 2014 13:41:33 +0000	6,7947000000	-0,0664
Tue, 18 Feb 2014 13:51:20 +0000	6,8611000000	-0,0002
Sun, 16 Feb 2014 20:59:14 +0000	6,8613000000	-0,0528
Tue, 11 Feb 2014 12:33:28 +0000	6,9141000000	-0,0106
Mon, 03 Feb 2014 01:37:37 +0000	6,9247000000	+0,3717
Sun, 19 Jan 2014 11:07:24 +0000	6,5530000000	+0,0043
Tue, 14 Jan 2014 01:58:47 +0000	6,5487000000	+0,0996
Sun, 12 Jan 2014 11:58:01 +0000	6,4491000000	+0,0045
Sun, 05 Jan 2014 14:21:10 +0000	6,4446000000	+0,0627
Wed, 01 Jan 2014 06:03:43 +0000	6,3819000000	+0,1332
Fri, 20 Dec 2013 04:11:54 +0000	6,2487000000	+0,0953
Sat, 14 Dec 2013 07:59:55 +0000	6,1534000000	-0,0585
Tue, 10 Dec 2013 07:35:00 +0000	6,2119000000	-0,0101
Sun, 08 Dec 2013 19:34:28 +0000	6,2220000000	+0,1288
Sun, 01 Dec 2013 14:58:25 +0000	6,0932000000	+0,09116607
Thu, 24 Oct 2013 13:21:13 +0000	6,0020339300	-0,00462742
Mon, 21 Oct 2013 14:55:57 +0000	6,0066613500	-0,04084416
Thu, 10 Oct 2013 06:01:50 +0000	6,0475055100	-0,00289721
Tue, 01 Oct 2013 13:47:05 +0000	6,0504027200	0
Mon, 30 Sep 2013 17:20:34 +0000	6,0504027200	0
Sat, 28 Sep 2013 14:00:37 +0000	6,0504027200	0
Thu, 26 Sep 2013 02:00:52 +0000	6,0504027200	+0,01461566
Tue, 10 Sep 2013 22:30:51 +0000	6,0357870600	0
Tue, 10 Sep 2013 14:20:49 +0000	6,0357870600	+0,02460379
Mon, 09 Sep 2013 19:34:33 +0000	6,0111832700	-0,33218133
Wed, 28 Aug 2013 03:52:10 +0000	6,3433646000	+0,04880544
Wed, 21 Aug 2013 22:30:26 +0000	6,2945591600	+0,32805731
Mon, 05 Aug 2013 20:10:41 +0000	5,9665018500	-0,01271607
Mon, 05 Aug 2013 05:08:13 +0000	5,9792179200	-0,05758416
Fri, 02 Aug 2013 11:03:05 +0000	6,0368020800	+0,00351716
Thu, 27 Jun 2013 17:15:48 +0000	6,0332849200	-0,16896479
Sun, 23 Jun 2013 05:34:12 +0000	6,2022497100	+0,02013916
Tue, 18 Jun 2013 17:36:44 +0000	6,1821105500	+0,09349433
Tue, 18 Jun 2013 00:09:09 +0000	6,0886162200	-0,05106939
Sun, 16 Jun 2013 04:01:29 +0000	6,1396856100	+0,41652225
Tue, 21 May 2013 09:23:22 +0000	5,7231633600	+0,20256803
Fri, 17 May 2013 14:47:42 +0000	5,5205953300	-0,02002464
Wed, 15 May 2013 07:22:42 +0000	5,5406199700	-0,13241149
Thu, 25 Apr 2013 06:21:04 +0000	5,6730314600	-0,03421356
Wed, 24 Apr 2013 14:23:21 +0000	5,7072450200	-0,03424831
Sat, 20 Apr 2013 12:31:07 +0000	5,7414933300	-0,08845276
Tue, 26 Mar 2013 15:32:09 +0000	5,8299460900	-0,05969672
Fri, 22 Mar 2013 16:41:08 +0000	5,8896428100	+0,00506292
Thu, 21 Mar 2013 12:58:39 +0000	5,8845798900	0
Wed, 20 Mar 2013 09:10:55 +0000	0,0000000000	-5,8275403
Fri, 15 Mar 2013 22:58:16 +0000	5,8275403000	+0,22103449
Wed, 27 Feb 2013 16:05:45 +0000	5,6065058100	-0,07494425
Thu, 21 Feb 2013 17:46:37 +0000	5,6814500600	-0,0085274
Thu, 21 Feb 2013 04:27:28 +0000	5,6899774600	-0,0081053
Wed, 20 Feb 2013 04:18:53 +0000	5,6980827600	+0,04300259
Sat, 16 Feb 2013 07:08:46 +0000	5,6550801700	-0,04671371
Fri, 15 Feb 2013 01:40:52 +0000	5,7017938800	-0,00045091
Thu, 14 Feb 2013 22:16:03 +0000	5,7022447900	-0,01681602
Mon, 11 Feb 2013 20:36:43 +0000	5,7190608100	-0,0986175
Fri, 25 Jan 2013 16:19:48 +0000	5,8176783100	+0,0205474
Thu, 24 Jan 2013 11:04:03 +0000	5,7971309100	+0,1076127
Mon, 21 Jan 2013 00:28:52 +0000	5,6895182100	+0,12002801
Mon, 14 Jan 2013 00:33:32 +0000	5,5694902000	+0,11131085
Sun, 06 Jan 2013 06:31:29 +0000	5,4581793500	-0,07197437
Sun, 16 Dec 2012 14:03:17 +0000	5,5301537200	+0,01206392
Fri, 14 Dec 2012 00:31:16 +0000	5,5180898000	+0,0042421
Wed, 12 Dec 2012 18:43:27 +0000	5,5138477000	-0,10943094
Mon, 10 Dec 2012 06:34:59 +0000	5,6232786400	0
Fri, 07 Dec 2012 10:42:37 +0000	5,6232786400	0

Обратите внимание, что информация об обменного курса TND в ZAR обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 22:05:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Южноафриканский ранд

Примечание: График курса обмена валют Тунисский динар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Южноафриканский ранд в течение 1976 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».