Обменный курс на сегодня для TND/ZMK является TND за ZMK, это означает, что с 100 Тунисский динар можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TND/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TND или ZMK.

TND в ZMK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 13:08:57 +0000	3 851,1000000000	-138,2
Thu, 19 Apr 2018 03:51:07 +0000	3 989,3000000000	+87,2
Sat, 14 Apr 2018 06:18:06 +0000	3 902,1000000000	+3 898,1979
Sat, 14 Apr 2018 06:18:05 +0000	3,9021000000	-3 968,7979
Sun, 25 Mar 2018 06:48:48 +0000	3 972,7000000000	+51,6
Mon, 19 Mar 2018 03:04:48 +0000	3 921,1000000000	-183,1
Wed, 07 Mar 2018 11:10:44 +0000	4 104,2000000000	+100,8
Fri, 02 Mar 2018 04:58:12 +0000	4 003,4000000000	+3 999,3966
Fri, 02 Mar 2018 04:58:11 +0000	4,0034000000	-3 978,1966
Wed, 01 Nov 2017 02:38:05 +0000	3 982,2000000000	-1,8
Mon, 30 Oct 2017 03:25:36 +0000	3 984,0000000000	0
Sun, 29 Oct 2017 01:24:33 +0000	3 984,0000000000	0
Sat, 28 Oct 2017 10:11:51 +0000	3 984,0000000000	-15,5
Fri, 27 Oct 2017 17:55:38 +0000	3 999,5000000000	+24,6
Tue, 24 Oct 2017 15:06:08 +0000	3 974,9000000000	+3 970,9251
Tue, 24 Oct 2017 15:06:07 +0000	3,9749000000	-3 898,6251
Sat, 21 Oct 2017 15:06:59 +0000	3 902,6000000000	-52,5
Thu, 19 Oct 2017 16:43:35 +0000	3 955,1000000000	+36,1
Wed, 18 Oct 2017 22:19:26 +0000	3 919,0000000000	+11
Tue, 17 Oct 2017 22:47:19 +0000	3 908,0000000000	+12,5
Tue, 17 Oct 2017 07:21:01 +0000	3 895,5000000000	-14,3
Mon, 16 Oct 2017 22:45:04 +0000	3 909,8000000000	+27
Mon, 16 Oct 2017 08:26:40 +0000	3 882,8000000000	-3,9
Thu, 12 Oct 2017 20:13:32 +0000	3 886,7000000000	-22,9
Thu, 12 Oct 2017 01:02:53 +0000	3 909,6000000000	+19,7
Wed, 11 Oct 2017 08:13:24 +0000	3 889,9000000000	-10
Tue, 10 Oct 2017 08:26:51 +0000	3 899,9000000000	+34,7
Mon, 09 Oct 2017 01:25:01 +0000	3 865,2000000000	+3 861,3348
Mon, 09 Oct 2017 01:25:00 +0000	3,8652000000	-3 861,3348
Fri, 06 Oct 2017 22:00:31 +0000	3 865,2000000000	+5,6
Fri, 06 Oct 2017 03:58:19 +0000	3 859,6000000000	-2,1
Thu, 05 Oct 2017 15:56:35 +0000	3 861,7000000000	-31,6
Thu, 05 Oct 2017 02:10:30 +0000	3 893,3000000000	+3 889,4067
Thu, 05 Oct 2017 02:10:29 +0000	3,8933000000	-3 869,3067
Wed, 04 Oct 2017 07:50:34 +0000	3 873,2000000000	-36,2
Mon, 02 Oct 2017 22:29:21 +0000	3 909,4000000000	-23,8
Fri, 29 Sep 2017 19:46:57 +0000	3 933,2000000000	+3 929,2668
Fri, 29 Sep 2017 19:46:56 +0000	3,9332000000	-3 899,8668
Thu, 28 Sep 2017 11:03:36 +0000	3 903,8000000000	+3 899,8962
Thu, 28 Sep 2017 11:03:35 +0000	3,9038000000	-3 874,4962
Mon, 25 Sep 2017 15:42:31 +0000	3 878,4000000000	-14,8
Sun, 24 Sep 2017 22:55:25 +0000	3 893,2000000000	+3 889,3068
Sun, 24 Sep 2017 22:55:24 +0000	3,8932000000	-3 862,3068
Sat, 23 Sep 2017 18:39:52 +0000	3 866,2000000000	+28
Fri, 22 Sep 2017 04:18:08 +0000	3 838,2000000000	-92,3
Tue, 19 Sep 2017 21:22:30 +0000	3 930,5000000000	+26,5
Sun, 17 Sep 2017 17:02:36 +0000	3 904,0000000000	+3 900,096
Sun, 17 Sep 2017 17:02:35 +0000	3,9040000000	-3 913,096
Fri, 15 Sep 2017 14:18:15 +0000	3 917,0000000000	+3 913,083
Fri, 15 Sep 2017 14:18:14 +0000	3,9170000000	-3 813,883
Sat, 09 Sep 2017 05:20:43 +0000	3 817,8000000000	+68,5
Wed, 06 Sep 2017 18:25:45 +0000	3 749,3000000000	+0,1
Tue, 05 Sep 2017 21:02:21 +0000	3 749,2000000000	+91,3
Mon, 04 Sep 2017 05:18:56 +0000	3 657,9000000000	-57,1
Sat, 02 Sep 2017 23:43:24 +0000	3 715,0000000000	-5
Fri, 01 Sep 2017 04:59:22 +0000	3 720,0000000000	-27,4
Tue, 29 Aug 2017 07:12:59 +0000	3 747,4000000000	+14,5
Mon, 28 Aug 2017 22:03:53 +0000	3 732,9000000000	+8,7
Sat, 26 Aug 2017 23:00:56 +0000	3 724,2000000000	+40,7
Wed, 23 Aug 2017 12:14:56 +0000	3 683,5000000000	-40
Mon, 21 Aug 2017 12:21:36 +0000	3 723,5000000000	-13,1
Sun, 20 Aug 2017 18:47:21 +0000	3 736,6000000000	+3 732,8634
Sun, 20 Aug 2017 18:47:20 +0000	3,7366000000	-3 732,8634
Sat, 19 Aug 2017 12:23:12 +0000	3 736,6000000000	0
Fri, 18 Aug 2017 23:34:59 +0000	3 736,6000000000	-5,5
Thu, 17 Aug 2017 22:42:10 +0000	3 742,1000000000	+18,1
Tue, 15 Aug 2017 17:00:43 +0000	3 724,0000000000	-46
Sun, 13 Aug 2017 04:18:46 +0000	3 770,0000000000	0
Sat, 12 Aug 2017 23:24:03 +0000	3 770,0000000000	+7,6
Fri, 11 Aug 2017 21:22:40 +0000	3 762,4000000000	+53,6
Fri, 11 Aug 2017 04:08:53 +0000	3 708,8000000000	+5,4
Sun, 06 Aug 2017 05:55:02 +0000	3 703,4000000000	+3 699,6966
Sun, 06 Aug 2017 05:55:01 +0000	3,7034000000	-3 699,6966
Sat, 05 Aug 2017 14:38:37 +0000	3 703,4000000000	+3 699,6966
Sat, 05 Aug 2017 14:38:36 +0000	3,7034000000	-3 699,6966
Sat, 05 Aug 2017 01:04:14 +0000	3 703,4000000000	-104,9
Thu, 03 Aug 2017 23:18:56 +0000	3 808,3000000000	+206
Mon, 31 Jul 2017 01:05:59 +0000	3 602,3000000000	+3 598,6977
Mon, 31 Jul 2017 01:05:58 +0000	3,6023000000	-3 635,1977
Sat, 29 Jul 2017 07:50:47 +0000	3 638,8000000000	+29,1
Fri, 28 Jul 2017 06:27:45 +0000	3 609,7000000000	-50,9
Wed, 26 Jul 2017 11:13:31 +0000	3 660,6000000000	+3 656,9394
Wed, 26 Jul 2017 11:13:30 +0000	3,6606000000	-3 601,3394
Tue, 25 Jul 2017 05:03:04 +0000	3 605,0000000000	-84,1
Sun, 23 Jul 2017 04:19:38 +0000	3 689,1000000000	+3 685,4109
Sun, 23 Jul 2017 04:19:37 +0000	3,6891000000	-3 685,4109
Sat, 22 Jul 2017 06:10:57 +0000	3 689,1000000000	0
Sat, 22 Jul 2017 00:04:09 +0000	3 689,1000000000	-4,5
Fri, 21 Jul 2017 15:14:23 +0000	3 693,6000000000	+43,9
Wed, 19 Jul 2017 08:14:28 +0000	3 649,7000000000	+28,6
Mon, 17 Jul 2017 21:28:00 +0000	3 621,1000000000	+3 617,4789
Mon, 17 Jul 2017 21:27:59 +0000	3,6211000000	-3 595,2789
Mon, 17 Jul 2017 12:21:08 +0000	3 598,9000000000	-153
Wed, 12 Jul 2017 18:56:55 +0000	3 751,9000000000	0
Wed, 12 Jul 2017 04:44:45 +0000	3 751,9000000000	+78,5
Tue, 11 Jul 2017 17:52:38 +0000	3 673,4000000000	-52,5
Sun, 09 Jul 2017 17:02:45 +0000	3 725,9000000000	+3 722,1741
Sun, 09 Jul 2017 17:02:44 +0000	3,7259000000	-3 704,5741
Wed, 05 Jul 2017 09:09:13 +0000	3 708,3000000000	+2,2
Tue, 04 Jul 2017 03:51:01 +0000	3 706,1000000000	+7,8
Sat, 01 Jul 2017 06:01:12 +0000	3 698,3000000000	+3 694,6017
Sat, 01 Jul 2017 06:01:11 +0000	3,6983000000	-3 718,9017
Sun, 25 Jun 2017 09:34:02 +0000	3 722,6000000000	0
Sat, 24 Jun 2017 06:56:36 +0000	3 722,6000000000	0
Sat, 24 Jun 2017 00:20:10 +0000	3 722,6000000000	-16,4
Tue, 20 Jun 2017 19:36:22 +0000	3 739,0000000000	-2,5
Mon, 19 Jun 2017 10:22:31 +0000	3 741,5000000000	-17,3
Sun, 18 Jun 2017 18:10:46 +0000	3 758,8000000000	+3 755,0412
Sun, 18 Jun 2017 18:10:45 +0000	3,7588000000	-3 755,0412
Sun, 18 Jun 2017 14:59:02 +0000	3 758,8000000000	0
Fri, 16 Jun 2017 22:08:38 +0000	3 758,8000000000	+3 755,0412
Fri, 16 Jun 2017 22:08:37 +0000	3,7588000000	-3 784,4412
Wed, 14 Jun 2017 20:21:14 +0000	3 788,2000000000	+39
Wed, 14 Jun 2017 05:51:44 +0000	3 749,2000000000	+21,6
Tue, 13 Jun 2017 09:42:51 +0000	3 727,6000000000	-18,4
Mon, 12 Jun 2017 22:25:42 +0000	3 746,0000000000	+28,8
Mon, 12 Jun 2017 18:20:52 +0000	3 717,2000000000	+3 713,4828
Mon, 12 Jun 2017 18:20:51 +0000	3,7172000000	-3 796,9828
Thu, 08 Jun 2017 06:25:04 +0000	3 800,7000000000	+8,9
Wed, 07 Jun 2017 15:10:19 +0000	3 791,8000000000	-30,2
Wed, 07 Jun 2017 01:43:26 +0000	3 822,0000000000	+3 818,178
Wed, 07 Jun 2017 01:43:25 +0000	3,8220000000	-3 820,478
Tue, 06 Jun 2017 00:19:51 +0000	3 824,3000000000	+52,8
Tue, 30 May 2017 00:33:11 +0000	3 771,5000000000	-10,6
Mon, 29 May 2017 15:42:47 +0000	3 782,1000000000	+3,8
Sat, 27 May 2017 03:11:26 +0000	3 778,3000000000	+3 774,5217
Sat, 27 May 2017 03:11:25 +0000	3,7783000000	-3 839,3217
Tue, 23 May 2017 09:54:37 +0000	3 843,1000000000	+4,5
Mon, 22 May 2017 20:28:15 +0000	3 838,6000000000	+3,2
Sun, 21 May 2017 22:58:20 +0000	3 835,4000000000	+3 831,5646
Sun, 21 May 2017 22:58:19 +0000	3,8354000000	-3 823,6646
Sun, 21 May 2017 13:01:55 +0000	3 827,5000000000	+36,9
Thu, 11 May 2017 19:30:22 +0000	3 790,6000000000	+4
Tue, 09 May 2017 19:35:08 +0000	3 786,6000000000	-75,2
Fri, 05 May 2017 05:38:54 +0000	3 861,8000000000	+61,6
Sun, 30 Apr 2017 12:11:48 +0000	3 800,2000000000	+13,5
Fri, 28 Apr 2017 18:07:25 +0000	3 786,7000000000	-23,1
Fri, 28 Apr 2017 08:08:09 +0000	3 809,8000000000	+54,1
Mon, 24 Apr 2017 09:28:05 +0000	3 755,7000000000	-116,8
Thu, 20 Apr 2017 20:29:52 +0000	3 872,5000000000	+38,8
Thu, 20 Apr 2017 17:06:08 +0000	3 833,7000000000	+3 829,8663
Thu, 20 Apr 2017 17:06:07 +0000	3,8337000000	-4 055,8663
Tue, 18 Apr 2017 10:35:52 +0000	4 059,7000000000	+4 055,6403
Tue, 18 Apr 2017 10:35:51 +0000	4,0597000000	-4 010,4403
Sat, 15 Apr 2017 18:25:45 +0000	4 014,5000000000	-3,3
Fri, 14 Apr 2017 21:41:48 +0000	4 017,8000000000	+4 013,7822
Fri, 14 Apr 2017 21:41:47 +0000	4,0178000000	-4 090,3822
Thu, 13 Apr 2017 14:02:04 +0000	4 094,4000000000	+4 090,3056
Thu, 13 Apr 2017 14:02:03 +0000	4,0944000000	-4 034,5056
Wed, 12 Apr 2017 16:09:35 +0000	4 038,6000000000	-127,6
Wed, 05 Apr 2017 09:53:27 +0000	4 166,2000000000	-76,8
Sat, 01 Apr 2017 02:17:37 +0000	4 243,0000000000	+14,9
Tue, 28 Mar 2017 15:36:55 +0000	4 228,1000000000	-11
Mon, 27 Mar 2017 19:20:28 +0000	4 239,1000000000	+4 234,8609
Mon, 27 Mar 2017 19:20:27 +0000	4,2391000000	-4 215,5609
Wed, 22 Mar 2017 04:05:41 +0000	4 219,8000000000	-3,5
Tue, 21 Mar 2017 23:00:15 +0000	4 223,3000000000	+33,7
Tue, 21 Mar 2017 17:00:17 +0000	4 189,6000000000	+4 185,4104
Tue, 21 Mar 2017 17:00:16 +0000	4,1896000000	-4 203,5104
Sun, 19 Mar 2017 11:17:55 +0000	4 207,7000000000	+8
Wed, 15 Mar 2017 05:14:05 +0000	4 199,7000000000	-20,9
Sat, 11 Mar 2017 16:15:54 +0000	4 220,6000000000	+4 216,3794
Sat, 11 Mar 2017 16:15:53 +0000	4,2206000000	-4 216,3794
Fri, 10 Mar 2017 23:48:01 +0000	4 220,6000000000	+15
Fri, 10 Mar 2017 14:00:43 +0000	4 205,6000000000	-5,7
Tue, 07 Mar 2017 16:41:39 +0000	4 211,3000000000	+1,6
Wed, 01 Mar 2017 22:56:51 +0000	4 209,7000000000	+71,7
Tue, 28 Feb 2017 13:22:51 +0000	4 138,0000000000	-37
Mon, 27 Feb 2017 02:09:39 +0000	4 175,0000000000	+4 170,825
Mon, 27 Feb 2017 02:09:38 +0000	4,1750000000	-4 171,425
Sun, 26 Feb 2017 11:52:44 +0000	4 175,6000000000	+4 171,4244
Sun, 26 Feb 2017 11:52:43 +0000	4,1756000000	-4 172,7244
Thu, 23 Feb 2017 18:36:10 +0000	4 176,9000000000	+4 172,7231
Thu, 23 Feb 2017 18:36:09 +0000	4,1769000000	-4 183,3231
Wed, 22 Feb 2017 14:54:06 +0000	4 187,5000000000	-69,5
Sat, 18 Feb 2017 08:13:16 +0000	4 257,0000000000	-88,1
Mon, 13 Feb 2017 09:11:22 +0000	4 345,1000000000	+4 340,7549
Mon, 13 Feb 2017 09:11:21 +0000	4,3451000000	-4 329,5549
Sat, 11 Feb 2017 20:43:01 +0000	4 333,9000000000	0
Sat, 11 Feb 2017 14:52:40 +0000	4 333,9000000000	+20
Thu, 09 Feb 2017 08:26:20 +0000	4 313,9000000000	+4 309,5861
Thu, 09 Feb 2017 08:26:19 +0000	4,3139000000	-4 337,5861
Fri, 03 Feb 2017 21:40:19 +0000	4 341,9000000000	+2,4
Fri, 03 Feb 2017 10:06:17 +0000	4 339,5000000000	+4 335,1605
Fri, 03 Feb 2017 10:06:16 +0000	4,3395000000	-4 297,7605
Tue, 31 Jan 2017 01:27:19 +0000	4 302,1000000000	+30,7
Sun, 29 Jan 2017 16:20:54 +0000	4 271,4000000000	0
Sun, 29 Jan 2017 09:40:14 +0000	4 271,4000000000	0
Sun, 29 Jan 2017 05:52:07 +0000	4 271,4000000000	0
Sat, 28 Jan 2017 06:43:06 +0000	4 271,4000000000	-4,8
Fri, 27 Jan 2017 16:39:40 +0000	4 276,2000000000	-7,6
Thu, 26 Jan 2017 14:48:18 +0000	4 283,8000000000	-35,1
Thu, 26 Jan 2017 07:21:02 +0000	4 318,9000000000	+4 314,5811
Thu, 26 Jan 2017 07:21:01 +0000	4,3189000000	-4 264,8811
Sun, 22 Jan 2017 05:08:57 +0000	4 269,2000000000	+4 264,9308
Sun, 22 Jan 2017 05:08:56 +0000	4,2692000000	-4 256,8308
Sun, 15 Jan 2017 21:13:12 +0000	4 261,1000000000	0
Sun, 15 Jan 2017 03:56:55 +0000	4 261,1000000000	+4 256,8389
Sun, 15 Jan 2017 03:56:54 +0000	4,2611000000	-4 375,1389
Tue, 10 Jan 2017 13:38:11 +0000	4 379,4000000000	+50,1
Fri, 06 Jan 2017 20:50:13 +0000	4 329,3000000000	+81,6
Sat, 24 Dec 2016 23:53:52 +0000	4 247,7000000000	+25,6
Wed, 21 Dec 2016 19:16:42 +0000	4 222,1000000000	-27,2
Sun, 18 Dec 2016 22:53:20 +0000	4 249,3000000000	-33,3
Thu, 01 Dec 2016 10:16:42 +0000	4 282,6000000000	-12,4
Sun, 27 Nov 2016 10:20:06 +0000	4 295,0000000000	+28,6
Wed, 23 Nov 2016 16:49:05 +0000	4 266,4000000000	-78,7
Thu, 10 Nov 2016 19:21:15 +0000	4 345,1000000000	+4 340,7549
Thu, 10 Nov 2016 19:21:14 +0000	4,3451000000	-4 397,6549
Sat, 05 Nov 2016 00:40:40 +0000	4 402,0000000000	+96,9
Mon, 31 Oct 2016 05:15:22 +0000	4 305,1000000000	-76,4
Tue, 25 Oct 2016 17:07:17 +0000	4 381,5000000000	-59,7
Fri, 14 Oct 2016 04:58:03 +0000	4 441,2000000000	-1,2
Thu, 13 Oct 2016 13:16:36 +0000	4 442,4000000000	-102,8
Fri, 30 Sep 2016 11:39:38 +0000	4 545,2000000000	-6,2
Tue, 27 Sep 2016 02:30:12 +0000	4 551,4000000000	-55,5
Tue, 20 Sep 2016 04:29:49 +0000	4 606,9000000000	-8,4
Sun, 18 Sep 2016 23:55:15 +0000	4 615,3000000000	-37,8
Sat, 17 Sep 2016 12:07:04 +0000	4 653,1000000000	0
Sat, 17 Sep 2016 05:25:54 +0000	4 653,1000000000	+109,8
Wed, 14 Sep 2016 15:08:32 +0000	4 543,3000000000	+4 538,7567
Wed, 14 Sep 2016 15:08:31 +0000	4,5433000000	-4 536,4567
Wed, 14 Sep 2016 09:52:12 +0000	4 541,0000000000	-9,1
Wed, 14 Sep 2016 00:59:23 +0000	4 550,1000000000	-118,5
Sat, 10 Sep 2016 04:22:41 +0000	4 668,6000000000	+20,8
Fri, 09 Sep 2016 10:57:27 +0000	4 647,8000000000	+93,2
Tue, 06 Sep 2016 13:33:27 +0000	4 554,6000000000	+133,1
Sun, 04 Sep 2016 01:23:31 +0000	4 421,5000000000	+26,1
Tue, 30 Aug 2016 06:03:23 +0000	4 395,4000000000	-137,1
Fri, 26 Aug 2016 06:19:40 +0000	4 532,5000000000	+3,3
Thu, 25 Aug 2016 16:19:12 +0000	4 529,2000000000	-228,7
Sun, 14 Aug 2016 21:42:29 +0000	4 757,9000000000	0
Sat, 13 Aug 2016 10:57:34 +0000	4 757,9000000000	+524,7
Sun, 24 Jul 2016 05:21:54 +0000	4 233,2000000000	-105,8
Wed, 20 Jul 2016 11:52:51 +0000	4 339,0000000000	+4 334,661
Wed, 20 Jul 2016 11:52:50 +0000	4,3390000000	-4 415,061
Tue, 19 Jul 2016 07:34:38 +0000	4 419,4000000000	-116,5
Mon, 18 Jul 2016 06:19:18 +0000	4 535,9000000000	+4 531,3641
Mon, 18 Jul 2016 06:19:17 +0000	4,5359000000	-4 607,5641
Sun, 17 Jul 2016 05:47:30 +0000	4 612,1000000000	+24,3
Fri, 15 Jul 2016 11:54:47 +0000	4 587,8000000000	-17,5
Thu, 14 Jul 2016 13:54:24 +0000	4 605,3000000000	+58,5
Sat, 09 Jul 2016 12:43:05 +0000	4 546,8000000000	-562
Wed, 22 Jun 2016 11:33:01 +0000	5 108,8000000000	+3,3
Tue, 21 Jun 2016 08:26:10 +0000	5 105,5000000000	+54,1
Sat, 18 Jun 2016 15:05:47 +0000	5 051,4000000000	+61
Tue, 14 Jun 2016 00:14:14 +0000	4 990,4000000000	+33,5
Tue, 07 Jun 2016 00:32:33 +0000	4 956,9000000000	+4 951,9431
Tue, 07 Jun 2016 00:32:32 +0000	4,9569000000	-4 964,5431
Fri, 03 Jun 2016 19:27:52 +0000	4 969,5000000000	-19,1
Fri, 27 May 2016 10:17:34 +0000	4 988,6000000000	+4 983,6114
Fri, 27 May 2016 10:17:33 +0000	4,9886000000	-4 903,1114
Fri, 20 May 2016 22:19:14 +0000	4 908,1000000000	-35,6
Thu, 12 May 2016 22:42:00 +0000	4 943,7000000000	+12,4
Thu, 12 May 2016 09:56:54 +0000	4 931,3000000000	+27,7
Wed, 11 May 2016 04:39:30 +0000	4 903,6000000000	-0,9
Tue, 10 May 2016 15:49:25 +0000	4 904,5000000000	+10,9
Mon, 09 May 2016 16:11:43 +0000	4 893,6000000000	+178,5
Wed, 27 Apr 2016 12:32:33 +0000	4 715,1000000000	+69,3
Fri, 22 Apr 2016 18:46:40 +0000	4 645,8000000000	-819,4
Fri, 01 Apr 2016 10:17:36 +0000	5 465,2000000000	-12,2
Thu, 31 Mar 2016 20:50:08 +0000	5 477,4000000000	+5 471,9226
Thu, 31 Mar 2016 20:50:07 +0000	5,4774000000	-5 566,6226
Fri, 25 Mar 2016 20:27:07 +0000	5 572,1000000000	-64,9
Mon, 21 Mar 2016 11:17:18 +0000	5 637,0000000000	-73,4
Wed, 16 Mar 2016 21:20:53 +0000	5 710,4000000000	+166,6
Thu, 03 Mar 2016 05:58:08 +0000	5 543,8000000000	-44,1
Thu, 25 Feb 2016 03:09:00 +0000	5 587,9000000000	-26
Fri, 19 Feb 2016 11:23:06 +0000	5 613,9000000000	+1,1
Thu, 18 Feb 2016 18:03:19 +0000	5 612,8000000000	+35,4
Mon, 08 Feb 2016 15:36:43 +0000	5 577,4000000000	+50,1
Fri, 29 Jan 2016 00:28:19 +0000	5 527,3000000000	+5 521,7727
Fri, 29 Jan 2016 00:28:18 +0000	5,5273000000	-5 457,4727
Tue, 19 Jan 2016 03:13:12 +0000	5 463,0000000000	+5 457,537
Tue, 19 Jan 2016 03:13:11 +0000	5,4630000000	-5 479,737
Sun, 17 Jan 2016 21:45:23 +0000	5 485,2000000000	+5 479,7148
Sun, 17 Jan 2016 21:45:22 +0000	5,4852000000	-5 479,7148
Sun, 17 Jan 2016 16:39:49 +0000	5 485,2000000000	+82,4
Wed, 13 Jan 2016 03:52:45 +0000	5 402,8000000000	-4,2
Tue, 12 Jan 2016 03:07:54 +0000	5 407,0000000000	+50,2
Wed, 06 Jan 2016 17:24:02 +0000	5 356,8000000000	+5 351,4432
Wed, 06 Jan 2016 17:24:01 +0000	5,3568000000	-5 373,2432
Tue, 05 Jan 2016 05:34:44 +0000	5 378,6000000000	-50,5
Sun, 27 Dec 2015 18:42:26 +0000	5 429,1000000000	0
Sun, 27 Dec 2015 14:42:29 +0000	5 429,1000000000	+5 423,6709
Sun, 27 Dec 2015 14:42:28 +0000	5,4291000000	-5 423,6709
Sun, 27 Dec 2015 07:11:07 +0000	5 429,1000000000	+31
Wed, 23 Dec 2015 06:08:46 +0000	5 398,1000000000	+1,6
Sun, 20 Dec 2015 14:12:53 +0000	5 396,5000000000	+1,5
Thu, 17 Dec 2015 14:34:08 +0000	5 395,0000000000	-4,8
Wed, 16 Dec 2015 07:06:32 +0000	5 399,8000000000	+5 394,4002
Wed, 16 Dec 2015 07:06:31 +0000	5,3998000000	-5 440,7002
Thu, 10 Dec 2015 03:53:14 +0000	5 446,1000000000	+185,6
Sun, 06 Dec 2015 04:54:14 +0000	5 260,5000000000	+233,7
Tue, 01 Dec 2015 18:17:55 +0000	5 026,8000000000	-242,6
Fri, 27 Nov 2015 03:11:21 +0000	5 269,4000000000	-326,7
Thu, 26 Nov 2015 06:08:37 +0000	5 596,1000000000	+5 590,5039
Thu, 26 Nov 2015 06:08:36 +0000	5,5961000000	-5 788,4039
Wed, 18 Nov 2015 07:34:16 +0000	5 794,0000000000	-389,9
Mon, 16 Nov 2015 14:46:45 +0000	6 183,9000000000	+136,8
Mon, 16 Nov 2015 11:12:17 +0000	6 047,1000000000	-725,6
Mon, 09 Nov 2015 23:54:08 +0000	6 772,7000000000	+622,1
Tue, 27 Oct 2015 09:50:35 +0000	6 150,6000000000	+98,1
Sun, 25 Oct 2015 10:23:29 +0000	6 052,5000000000	-52,6
Thu, 22 Oct 2015 23:46:10 +0000	6 105,1000000000	+119,9
Tue, 13 Oct 2015 19:43:42 +0000	5 985,2000000000	-48,9
Tue, 13 Oct 2015 07:10:17 +0000	6 034,1000000000	+6 028,0659
Tue, 13 Oct 2015 07:10:16 +0000	6,0341000000	-6 085,0659
Sat, 10 Oct 2015 17:15:33 +0000	6 091,1000000000	+6 085,0089
Sat, 10 Oct 2015 17:15:32 +0000	6,0911000000	-6 013,6089
Fri, 02 Oct 2015 04:24:48 +0000	6 019,7000000000	-301,3
Wed, 30 Sep 2015 05:20:16 +0000	6 321,0000000000	+6 314,679
Wed, 30 Sep 2015 05:20:15 +0000	6,3210000000	-6 415,979
Tue, 29 Sep 2015 04:56:38 +0000	6 422,3000000000	+916,3
Sun, 27 Sep 2015 23:35:33 +0000	5 506,0000000000	+5 500,494
Sun, 27 Sep 2015 23:35:32 +0000	5,5060000000	-5 500,494
Sun, 27 Sep 2015 15:21:29 +0000	5 506,0000000000	+5 500,494
Sun, 27 Sep 2015 15:21:28 +0000	5,5060000000	-5 502,694
Fri, 25 Sep 2015 20:06:21 +0000	5 508,2000000000	+702,5
Wed, 02 Sep 2015 21:03:33 +0000	4 805,7000000000	+421,1
Mon, 31 Aug 2015 05:04:39 +0000	4 384,6000000000	+483,8
Mon, 03 Aug 2015 03:09:30 +0000	3 900,8000000000	+17,4
Thu, 30 Jul 2015 17:00:24 +0000	3 883,4000000000	+3 879,5166
Thu, 30 Jul 2015 17:00:23 +0000	3,8834000000	-3 840,2166
Thu, 23 Jul 2015 13:54:17 +0000	3 844,1000000000	-1,8
Wed, 01 Jul 2015 02:01:34 +0000	3 845,9000000000	+50,8
Wed, 24 Jun 2015 04:38:29 +0000	3 795,1000000000	+3 791,3049
Wed, 24 Jun 2015 04:38:28 +0000	3,7951000000	-3 780,3049
Sat, 13 Jun 2015 21:17:00 +0000	3 784,1000000000	+2
Fri, 12 Jun 2015 17:19:54 +0000	3 782,1000000000	+24,1
Fri, 12 Jun 2015 00:40:54 +0000	3 758,0000000000	-1,7
Tue, 09 Jun 2015 03:32:10 +0000	3 759,7000000000	+33,2
Fri, 05 Jun 2015 14:24:36 +0000	3 726,5000000000	+94,2
Tue, 26 May 2015 21:15:36 +0000	3 632,3000000000	-5,6
Tue, 26 May 2015 14:11:16 +0000	3 637,9000000000	+3 634,2621
Tue, 26 May 2015 14:11:15 +0000	3,6379000000	-3 646,6621
Fri, 22 May 2015 21:09:18 +0000	3 650,3000000000	-141,1
Sun, 17 May 2015 12:10:28 +0000	3 791,4000000000	0
Sat, 16 May 2015 06:59:08 +0000	3 791,4000000000	-29,9
Sat, 25 Apr 2015 17:06:37 +0000	3 821,3000000000	+19,2
Fri, 24 Apr 2015 17:08:33 +0000	3 802,1000000000	+4
Sat, 18 Apr 2015 14:03:29 +0000	3 798,1000000000	-157,3
Mon, 23 Mar 2015 11:44:36 +0000	3 955,4000000000	+49,1
Thu, 19 Mar 2015 21:36:33 +0000	3 906,3000000000	+292,4
Wed, 18 Feb 2015 10:40:04 +0000	3 613,9000000000	-8,2
Tue, 17 Feb 2015 17:33:05 +0000	3 622,1000000000	+3 618,4779
Tue, 17 Feb 2015 17:33:04 +0000	3,6221000000	-3 434,0779
Thu, 15 Jan 2015 10:36:29 +0000	3 437,7000000000	-56,8
Mon, 12 Jan 2015 11:57:21 +0000	3 494,5000000000	+88,5
Mon, 29 Dec 2014 04:27:40 +0000	3 406,0000000000	+3 402,594
Mon, 29 Dec 2014 04:27:39 +0000	3,4060000000	-3 380,194
Mon, 22 Dec 2014 04:42:34 +0000	3 383,6000000000	+3 380,2164
Mon, 22 Dec 2014 04:42:33 +0000	3,3836000000	-3 380,2164
Fri, 19 Dec 2014 22:45:14 +0000	3 383,6000000000	-55,3
Fri, 12 Dec 2014 22:17:50 +0000	3 438,9000000000	+13
Wed, 10 Dec 2014 17:34:25 +0000	3 425,9000000000	+4,3
Mon, 08 Dec 2014 20:50:35 +0000	3 421,6000000000	+16,3
Mon, 08 Dec 2014 06:45:11 +0000	3 405,3000000000	+3 401,8947
Mon, 08 Dec 2014 06:45:10 +0000	3,4053000000	-3 423,4947
Sun, 30 Nov 2014 17:50:21 +0000	3 426,9000000000	0
Sat, 29 Nov 2014 13:16:33 +0000	3 426,9000000000	-57,7
Sat, 15 Nov 2014 15:45:12 +0000	3 484,6000000000	+10,4
Thu, 13 Nov 2014 13:05:13 +0000	3 474,2000000000	-83,5
Fri, 17 Oct 2014 15:11:19 +0000	3 557,7000000000	+3 554,1423
Fri, 17 Oct 2014 15:11:18 +0000	3,5577000000	-3 478,6423
Fri, 19 Sep 2014 15:35:55 +0000	3 482,2000000000	-29,6
Tue, 16 Sep 2014 08:13:54 +0000	3 511,8000000000	+20,7
Sun, 14 Sep 2014 02:35:07 +0000	3 491,1000000000	+1
Fri, 12 Sep 2014 04:39:07 +0000	3 490,1000000000	+4
Wed, 10 Sep 2014 20:43:42 +0000	3 486,1000000000	0
Wed, 10 Sep 2014 16:49:09 +0000	3 486,1000000000	+37,2
Fri, 05 Sep 2014 08:15:13 +0000	3 448,9000000000	-85,3
Wed, 20 Aug 2014 08:00:30 +0000	3 534,2000000000	+3 530,6658
Wed, 20 Aug 2014 08:00:28 +0000	3,5342000000	-3 589,9658
Thu, 14 Aug 2014 15:55:16 +0000	3 593,5000000000	+4,6
Wed, 13 Aug 2014 08:09:18 +0000	3 588,9000000000	+3 585,3111
Wed, 13 Aug 2014 08:09:17 +0000	3,5889000000	-3 585,3111
Tue, 12 Aug 2014 19:11:32 +0000	3 588,9000000000	-7,3
Sun, 10 Aug 2014 01:27:08 +0000	3 596,2000000000	+3 592,6038
Sun, 10 Aug 2014 01:27:07 +0000	3,5962000000	-3 598,9038
Fri, 08 Aug 2014 13:27:47 +0000	3 602,5000000000	+9,2
Thu, 07 Aug 2014 09:56:30 +0000	3 593,3000000000	+3 589,7067
Thu, 07 Aug 2014 09:56:29 +0000	3,5933000000	-3 584,5067
Wed, 06 Aug 2014 02:51:59 +0000	3 588,1000000000	+3 584,5119
Wed, 06 Aug 2014 02:51:58 +0000	3,5881000000	-3 566,8119
Mon, 28 Jul 2014 10:29:36 +0000	3 570,4000000000	+18,2
Tue, 22 Jul 2014 12:05:54 +0000	3 552,2000000000	+3 548,6478
Tue, 22 Jul 2014 12:05:53 +0000	3,5522000000	-3 549,0478
Mon, 21 Jul 2014 13:51:02 +0000	3 552,6000000000	+3 549,0474
Mon, 21 Jul 2014 13:51:01 +0000	3,5526000000	-3 556,2474
Sun, 20 Jul 2014 08:30:38 +0000	3 559,8000000000	+3 556,2402
Sun, 20 Jul 2014 08:30:37 +0000	3,5598000000	-3 590,4402
Thu, 10 Jul 2014 10:45:06 +0000	3 594,0000000000	+3 590,406
Thu, 10 Jul 2014 10:45:05 +0000	3,5940000000	-3 672,006
Sun, 06 Jul 2014 05:32:24 +0000	3 675,6000000000	+3 671,9244
Sun, 06 Jul 2014 05:32:22 +0000	3,6756000000	-3 680,9244
Fri, 27 Jun 2014 21:42:13 +0000	3 684,6000000000	+73,1
Wed, 25 Jun 2014 04:57:18 +0000	3 611,5000000000	+3 607,8885
Wed, 25 Jun 2014 04:57:17 +0000	3,6115000000	-3 639,5885
Sun, 22 Jun 2014 12:07:17 +0000	3 643,2000000000	0
Sun, 22 Jun 2014 06:56:57 +0000	3 643,2000000000	-26
Thu, 19 Jun 2014 14:32:25 +0000	3 669,2000000000	+3 665,5308
Thu, 19 Jun 2014 14:32:24 +0000	3,6692000000	-3 706,9308
Thu, 19 Jun 2014 10:42:38 +0000	3 710,6000000000	-58,6
Mon, 16 Jun 2014 18:34:03 +0000	3 769,2000000000	+3
Sun, 15 Jun 2014 02:51:43 +0000	3 766,2000000000	-27,1
Fri, 13 Jun 2014 02:07:02 +0000	3 793,3000000000	-36,4
Wed, 11 Jun 2014 13:18:49 +0000	3 829,7000000000	+3 825,8703
Wed, 11 Jun 2014 13:18:47 +0000	3,8297000000	-3 921,7703
Mon, 09 Jun 2014 08:10:02 +0000	3 925,6000000000	+3 921,6744
Mon, 09 Jun 2014 08:10:01 +0000	3,9256000000	-3 926,2744
Sat, 07 Jun 2014 12:52:42 +0000	3 930,2000000000	+3 926,2698
Sat, 07 Jun 2014 12:52:41 +0000	3,9302000000	-4 101,2698
Wed, 04 Jun 2014 22:11:52 +0000	4 105,2000000000	+4 101,0948
Wed, 04 Jun 2014 22:11:51 +0000	4,1052000000	-4 028,8948
Tue, 03 Jun 2014 05:43:50 +0000	4 033,0000000000	-270,7
Tue, 27 May 2014 10:36:49 +0000	4 303,7000000000	+4 299,3963
Tue, 27 May 2014 10:36:47 +0000	4,3037000000	-3 954,3963
Mon, 28 Apr 2014 16:57:48 +0000	3 958,7000000000	+116,7
Mon, 14 Apr 2014 05:55:24 +0000	3 842,0000000000	+3 838,158
Mon, 14 Apr 2014 05:55:23 +0000	3,8420000000	-3 848,658
Fri, 11 Apr 2014 21:36:15 +0000	3 852,5000000000	+3 848,6475
Fri, 11 Apr 2014 21:36:14 +0000	3,8525000000	-3 870,8475
Tue, 08 Apr 2014 10:28:34 +0000	3 874,7000000000	+32,4
Thu, 03 Apr 2014 18:25:19 +0000	3 842,3000000000	-71,2
Thu, 03 Apr 2014 05:07:27 +0000	3 913,5000000000	+112,6
Fri, 14 Mar 2014 06:51:02 +0000	3 800,9000000000	+17,3
Tue, 11 Mar 2014 20:04:11 +0000	3 783,6000000000	+168,4
Tue, 18 Feb 2014 13:40:50 +0000	3 615,2000000000	-8,4
Sun, 16 Feb 2014 11:51:47 +0000	3 623,6000000000	+82,7
Tue, 11 Feb 2014 12:35:50 +0000	3 540,9000000000	+59,2
Fri, 31 Jan 2014 19:37:19 +0000	3 481,7000000000	+156
Wed, 15 Jan 2014 17:02:15 +0000	3 325,7000000000	-11,5
Sun, 12 Jan 2014 11:58:04 +0000	3 337,2000000000	-18,8
Wed, 01 Jan 2014 01:11:16 +0000	3 356,0000000000	+3 352,644
Wed, 01 Jan 2014 01:11:15 +0000	3,3560000000	-3 297,444
Sun, 22 Dec 2013 17:06:50 +0000	3 300,8000000000	-56,2
Sun, 08 Dec 2013 19:33:58 +0000	3 357,0000000000	+18,9
Thu, 05 Dec 2013 02:02:10 +0000	3 338,1000000000	+3 334,7619
Thu, 05 Dec 2013 02:02:09 +0000	3,3381000000	-3 193,52648
Thu, 24 Oct 2013 13:21:16 +0000	3 196,8645800000	+26,07812
Fri, 11 Oct 2013 17:40:18 +0000	3 170,7864600000	+11,15625
Thu, 10 Oct 2013 21:25:25 +0000	3 159,6302100000	+2,29688
Tue, 01 Oct 2013 02:14:24 +0000	3 157,3333300000	0
Thu, 26 Sep 2013 05:21:22 +0000	3 157,3333300000	+8,59375
Thu, 05 Sep 2013 04:36:01 +0000	3 148,7395800000	+3,80208
Sat, 31 Aug 2013 22:31:29 +0000	3 144,9375000000	-28,94271
Wed, 28 Aug 2013 19:44:36 +0000	3 173,8802100000	-19,06771
Wed, 21 Aug 2013 22:49:30 +0000	3 192,9479200000	+28,13542
Mon, 05 Aug 2013 05:04:58 +0000	3 164,8125000000	+21,96354
Mon, 22 Jul 2013 23:32:32 +0000	3 142,8489600000	+32,65104
Tue, 09 Jul 2013 01:01:19 +0000	3 110,1979200000	-101,84895
Sun, 16 Jun 2013 03:45:30 +0000	3 212,0468700000	-1,1875
Thu, 13 Jun 2013 04:58:39 +0000	3 213,2343700000	+5,54166
Wed, 12 Jun 2013 02:11:10 +0000	3 207,6927100000	+63,89063
Thu, 16 May 2013 05:26:44 +0000	3 143,8020800000	-68,04688
Sun, 05 May 2013 09:17:51 +0000	3 211,8489600000	-53,15625
Mon, 15 Apr 2013 00:10:48 +0000	3 265,0052100000	-19,76562
Sun, 07 Apr 2013 01:57:50 +0000	3 284,7708300000	-17,49479
Mon, 25 Mar 2013 15:56:26 +0000	3 302,2656200000	+25,14062
Wed, 20 Mar 2013 08:55:01 +0000	3 277,1250000000	-27,02604
Tue, 26 Feb 2013 21:06:17 +0000	3 304,1510400000	-42,03125
Thu, 21 Feb 2013 04:45:57 +0000	3 346,1822900000	-0,85938
Fri, 15 Feb 2013 18:48:09 +0000	3 347,0416700000	+7,72396
Fri, 15 Feb 2013 01:40:52 +0000	3 339,3177100000	0
Thu, 14 Feb 2013 22:15:57 +0000	3 339,3177100000	-9,66146
Mon, 11 Feb 2013 20:36:43 +0000	3 348,9791700000	-48,71875
Mon, 04 Feb 2013 04:56:18 +0000	3 397,6979200000	+28,13542
Wed, 30 Jan 2013 13:31:04 +0000	3 369,5625000000	+25,52604
Fri, 25 Jan 2013 16:13:04 +0000	3 344,0364600000	-15,52604
Mon, 14 Jan 2013 00:33:27 +0000	3 359,5625000000	-11,93488
Thu, 20 Dec 2012 21:02:43 +0000	3 371,4973800000	+5,87633
Sun, 09 Dec 2012 23:42:29 +0000	3 365,6210500000	0
Sat, 08 Dec 2012 21:20:42 +0000	3 365,6210500000	0
Fri, 07 Dec 2012 07:05:30 +0000	3 365,6210500000	0

Обратите внимание, что информация об обменного курса TND в ZMK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 13:08:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тунисский динар/Замбийская квача

Примечание: График курса обмена валют Тунисский динар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару TND/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тунисский динар к 1 Замбийская квача в течение 1961 дней.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.