Обменный курс на сегодня для TRY/AED является TRY за AED, это означает, что с 100 Турецкие лиры можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или AED.

TRY в AED обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 05:44:39 +0000	0,8793000000	-0,0192
Tue, 24 Apr 2018 10:06:57 +0000	0,8985000000	-0,0653
Sat, 10 Mar 2018 20:29:58 +0000	0,9638000000	-0,0192
Wed, 25 Oct 2017 09:55:27 +0000	0,9830000000	-0,0035
Tue, 24 Oct 2017 09:16:36 +0000	0,9865000000	-0,018
Fri, 20 Oct 2017 06:02:25 +0000	1,0045000000	+0,0014
Thu, 19 Oct 2017 17:59:41 +0000	1,0031000000	+0,0039
Thu, 19 Oct 2017 02:21:20 +0000	0,9992000000	-0,0028
Tue, 17 Oct 2017 22:18:19 +0000	1,0020000000	-0,0023
Tue, 17 Oct 2017 09:09:01 +0000	1,0043000000	-0,004
Mon, 16 Oct 2017 11:55:21 +0000	1,0083000000	-0,0046
Fri, 06 Oct 2017 13:42:07 +0000	1,0129000000	-0,0174
Mon, 02 Oct 2017 21:26:30 +0000	1,0303000000	+10
Fri, 29 Sep 2017 21:50:00 +0000	1,0302000000	-0,0019
Fri, 29 Sep 2017 10:25:08 +0000	1,0321000000	-0,0009
Tue, 26 Sep 2017 16:46:23 +0000	1,0330000000	-0,02
Fri, 22 Sep 2017 07:32:13 +0000	1,0530000000	-0,0164
Mon, 18 Sep 2017 04:05:57 +0000	1,0694000000	-0,0004
Thu, 14 Sep 2017 20:44:27 +0000	1,0698000000	+0,0003
Tue, 12 Sep 2017 18:02:12 +0000	1,0695000000	-0,0018
Sun, 03 Sep 2017 14:37:35 +0000	1,0713000000	0
Sun, 03 Sep 2017 07:09:18 +0000	1,0713000000	-0,0019
Fri, 01 Sep 2017 20:49:19 +0000	1,0732000000	+0,0063
Tue, 29 Aug 2017 16:02:26 +0000	1,0669000000	+0,0044
Tue, 29 Aug 2017 01:55:49 +0000	1,0625000000	-0,0056
Sun, 27 Aug 2017 06:22:58 +0000	1,0681000000	0
Sat, 26 Aug 2017 18:35:24 +0000	1,0681000000	+0,0242
Sat, 19 Aug 2017 20:26:53 +0000	1,0439000000	0
Sat, 19 Aug 2017 17:24:06 +0000	1,0439000000	+0,0063
Thu, 10 Aug 2017 04:09:01 +0000	1,0376000000	-0,0012
Wed, 09 Aug 2017 03:08:48 +0000	1,0388000000	-0,0019
Mon, 07 Aug 2017 17:38:25 +0000	1,0407000000	-0,0004
Sat, 05 Aug 2017 11:45:13 +0000	1,0411000000	+0,0014
Fri, 04 Aug 2017 17:30:30 +0000	1,0397000000	-0,0015
Sat, 29 Jul 2017 06:29:55 +0000	1,0412000000	+0,0126
Tue, 25 Jul 2017 19:09:00 +0000	1,0286000000	-0,009
Mon, 24 Jul 2017 07:36:11 +0000	1,0376000000	-0,0011
Sat, 22 Jul 2017 23:31:00 +0000	1,0387000000	0
Sat, 22 Jul 2017 06:40:58 +0000	1,0387000000	0
Fri, 21 Jul 2017 21:25:28 +0000	1,0387000000	+0,0009
Fri, 21 Jul 2017 17:20:55 +0000	1,0378000000	-0,0025
Wed, 19 Jul 2017 09:12:19 +0000	1,0403000000	-0,0016
Tue, 18 Jul 2017 17:08:29 +0000	1,0419000000	+10
Tue, 18 Jul 2017 10:36:04 +0000	1,0418000000	+0,0036
Mon, 17 Jul 2017 13:07:10 +0000	1,0382000000	+0,0108
Wed, 12 Jul 2017 20:33:03 +0000	1,0274000000	+0,0139
Thu, 06 Jul 2017 15:58:22 +0000	1,0135000000	-0,0184
Tue, 04 Jul 2017 15:23:52 +0000	1,0319000000	-0,0116
Mon, 03 Jul 2017 00:18:54 +0000	1,0435000000	-0,0012
Fri, 30 Jun 2017 11:08:25 +0000	1,0447000000	+0,0034
Thu, 29 Jun 2017 13:00:04 +0000	1,0413000000	-0,0052
Fri, 23 Jun 2017 12:31:59 +0000	1,0465000000	+0,0021
Mon, 19 Jun 2017 13:55:28 +0000	1,0444000000	-0,0042
Sun, 18 Jun 2017 13:49:42 +0000	1,0486000000	0
Sun, 18 Jun 2017 01:32:16 +0000	1,0486000000	+0,0003
Fri, 16 Jun 2017 20:17:45 +0000	1,0483000000	+0,0055
Thu, 15 Jun 2017 14:07:48 +0000	1,0428000000	-0,0083
Wed, 14 Jun 2017 19:08:23 +0000	1,0511000000	+0,0127
Sat, 10 Jun 2017 13:41:39 +0000	1,0384000000	-0,0033
Fri, 09 Jun 2017 04:40:45 +0000	1,0417000000	+0,0022
Wed, 31 May 2017 11:27:32 +0000	1,0395000000	+0,0062
Tue, 30 May 2017 13:41:08 +0000	1,0333000000	+0,0068
Tue, 30 May 2017 04:50:46 +0000	1,0265000000	+0,0009
Mon, 29 May 2017 09:07:29 +0000	1,0256000000	-0,0047
Tue, 23 May 2017 04:55:21 +0000	1,0303000000	+0,0033
Sun, 21 May 2017 10:12:42 +0000	1,0270000000	-0,0014
Sun, 14 May 2017 22:54:01 +0000	1,0284000000	0
Sun, 14 May 2017 08:10:50 +0000	1,0284000000	-0,0087
Mon, 08 May 2017 00:40:07 +0000	1,0371000000	+0,0009
Sun, 07 May 2017 12:07:13 +0000	1,0362000000	+0,0027
Fri, 05 May 2017 01:33:46 +0000	1,0335000000	-0,0002
Fri, 28 Apr 2017 15:18:42 +0000	1,0337000000	+0,0033
Fri, 28 Apr 2017 02:18:44 +0000	1,0304000000	-0,0006
Thu, 27 Apr 2017 11:18:43 +0000	1,0310000000	+0,0219
Sat, 22 Apr 2017 18:04:13 +0000	1,0091000000	0
Sat, 22 Apr 2017 10:31:45 +0000	1,0091000000	+0,0001
Fri, 21 Apr 2017 21:05:38 +0000	1,0090000000	+0,0007
Thu, 20 Apr 2017 20:33:16 +0000	1,0083000000	+0,0079
Thu, 13 Apr 2017 12:09:31 +0000	1,0004000000	-0,0065
Wed, 12 Apr 2017 22:52:57 +0000	1,0069000000	+0,0135
Wed, 05 Apr 2017 21:12:00 +0000	0,9934000000	-0,0013
Wed, 05 Apr 2017 10:12:01 +0000	0,9947000000	-0,0062
Wed, 05 Apr 2017 06:01:46 +0000	1,0009000000	+0,0027
Tue, 04 Apr 2017 20:35:58 +0000	0,9982000000	-0,0121
Sat, 01 Apr 2017 10:27:53 +0000	1,0103000000	+0,0059
Thu, 30 Mar 2017 22:05:04 +0000	1,0044000000	+0,0004
Wed, 29 Mar 2017 01:25:47 +0000	1,0040000000	-0,008
Wed, 22 Mar 2017 11:19:00 +0000	1,0120000000	+0,0012
Tue, 21 Mar 2017 23:53:15 +0000	1,0108000000	-0,0026
Sun, 19 Mar 2017 17:25:52 +0000	1,0134000000	0
Sun, 19 Mar 2017 07:42:48 +0000	1,0134000000	+0,0173
Thu, 16 Mar 2017 09:55:49 +0000	0,9961000000	+0,0124
Fri, 10 Mar 2017 14:00:48 +0000	0,9837000000	+0,009
Fri, 10 Mar 2017 05:47:37 +0000	0,9747000000	-0,0241
Tue, 07 Mar 2017 14:09:48 +0000	0,9988000000	+0,0073
Sun, 05 Mar 2017 06:20:23 +0000	0,9915000000	+0,006
Fri, 03 Mar 2017 18:04:17 +0000	0,9855000000	+0,0005
Thu, 02 Mar 2017 23:45:27 +0000	0,9850000000	-0,0209
Wed, 01 Mar 2017 22:54:29 +0000	1,0059000000	-0,0039
Wed, 01 Mar 2017 12:14:01 +0000	1,0098000000	-0,0032
Tue, 28 Feb 2017 15:41:33 +0000	1,0130000000	-0,005
Tue, 28 Feb 2017 02:40:01 +0000	1,0180000000	-0,0003
Sun, 26 Feb 2017 21:11:55 +0000	1,0183000000	0
Sun, 26 Feb 2017 11:43:00 +0000	1,0183000000	+0,0056
Tue, 21 Feb 2017 15:32:55 +0000	1,0127000000	+0,0038
Fri, 17 Feb 2017 16:42:09 +0000	1,0089000000	+0,0082
Thu, 16 Feb 2017 16:34:33 +0000	1,0007000000	-0,0004
Mon, 13 Feb 2017 18:36:43 +0000	1,0011000000	+0,0056
Fri, 10 Feb 2017 12:08:01 +0000	0,9955000000	+0,0093
Wed, 08 Feb 2017 13:54:09 +0000	0,9862000000	-0,0041
Tue, 07 Feb 2017 03:51:47 +0000	0,9903000000	-0,0034
Sat, 04 Feb 2017 11:41:26 +0000	0,9937000000	+0,0004
Fri, 03 Feb 2017 20:44:55 +0000	0,9933000000	+0,0126
Fri, 03 Feb 2017 10:50:28 +0000	0,9807000000	+0,0318
Sun, 29 Jan 2017 20:40:30 +0000	0,9489000000	0
Sun, 29 Jan 2017 04:53:50 +0000	0,9489000000	-0,0274
Tue, 24 Jan 2017 07:54:27 +0000	0,9763000000	+0,0016
Sat, 21 Jan 2017 16:49:59 +0000	0,9747000000	+0,0121
Fri, 20 Jan 2017 14:49:05 +0000	0,9626000000	-0,0048
Wed, 18 Jan 2017 22:07:40 +0000	0,9674000000	-0,0188
Sun, 15 Jan 2017 19:19:21 +0000	0,9862000000	0
Sun, 15 Jan 2017 04:39:32 +0000	0,9862000000	+0,0173
Tue, 10 Jan 2017 19:30:09 +0000	0,9689000000	-0,0038
Tue, 10 Jan 2017 13:09:09 +0000	0,9727000000	-0,0115
Mon, 09 Jan 2017 12:57:07 +0000	0,9842000000	-0,0379
Thu, 05 Jan 2017 20:27:19 +0000	1,0221000000	-0,0038
Wed, 04 Jan 2017 08:23:25 +0000	1,0259000000	-0,016
Mon, 02 Jan 2017 00:54:16 +0000	1,0419000000	+0,0007
Sun, 01 Jan 2017 03:17:18 +0000	1,0412000000	+0,0059
Wed, 28 Dec 2016 17:30:19 +0000	1,0353000000	-0,0074
Tue, 27 Dec 2016 23:48:20 +0000	1,0427000000	-0,0031
Mon, 26 Dec 2016 09:48:08 +0000	1,0458000000	+0,0015
Sun, 25 Dec 2016 01:16:35 +0000	1,0443000000	-0,002
Thu, 22 Dec 2016 20:59:47 +0000	1,0463000000	-0,0015
Sun, 18 Dec 2016 20:07:53 +0000	1,0478000000	0
Sat, 17 Dec 2016 23:21:27 +0000	1,0478000000	+0,0061
Mon, 12 Dec 2016 09:48:07 +0000	1,0417000000	-0,0258
Thu, 08 Dec 2016 23:47:27 +0000	1,0675000000	+0,0237
Sat, 03 Dec 2016 18:06:16 +0000	1,0438000000	-0,0196
Thu, 01 Dec 2016 09:25:12 +0000	1,0634000000	-0,0023
Sun, 27 Nov 2016 04:40:11 +0000	1,0657000000	-0,025
Sat, 19 Nov 2016 18:00:28 +0000	1,0907000000	-0,026
Tue, 15 Nov 2016 03:38:22 +0000	1,1167000000	-0,0467
Sat, 05 Nov 2016 13:48:34 +0000	1,1634000000	-0,0322
Tue, 25 Oct 2016 20:20:16 +0000	1,1956000000	+0,0035
Sun, 23 Oct 2016 01:39:30 +0000	1,1921000000	-0,0084
Thu, 20 Oct 2016 21:50:28 +0000	1,2005000000	+0,0009
Wed, 19 Oct 2016 18:18:59 +0000	1,1996000000	+0,0105
Fri, 14 Oct 2016 04:58:29 +0000	1,1891000000	+0,0026
Thu, 13 Oct 2016 13:17:00 +0000	1,1865000000	-0,0373
Fri, 30 Sep 2016 16:42:22 +0000	1,2238000000	-0,0003
Fri, 30 Sep 2016 11:39:51 +0000	1,2241000000	-0,008
Wed, 28 Sep 2016 19:09:27 +0000	1,2321000000	-0,006
Sat, 24 Sep 2016 14:47:34 +0000	1,2381000000	+0,0058
Sat, 17 Sep 2016 12:07:16 +0000	1,2323000000	+0,0008
Wed, 14 Sep 2016 04:49:02 +0000	1,2315000000	-0,0055
Sat, 10 Sep 2016 20:47:45 +0000	1,2370000000	-0,0066
Fri, 09 Sep 2016 00:26:38 +0000	1,2436000000	-0,0074
Fri, 26 Aug 2016 09:04:43 +0000	1,2510000000	+0,0046
Thu, 25 Aug 2016 07:31:51 +0000	1,2464000000	-0,0072
Sat, 20 Aug 2016 01:43:56 +0000	1,2536000000	-0,0019
Thu, 18 Aug 2016 19:09:00 +0000	1,2555000000	+0,0065
Tue, 16 Aug 2016 04:48:26 +0000	1,2490000000	+0,0048
Mon, 15 Aug 2016 07:09:46 +0000	1,2442000000	+0,0035
Sun, 14 Aug 2016 14:12:42 +0000	1,2407000000	+0,0115
Sun, 31 Jul 2016 00:23:39 +0000	1,2292000000	+0,0375
Wed, 20 Jul 2016 20:23:49 +0000	1,1917000000	-0,0309
Tue, 19 Jul 2016 14:10:20 +0000	1,2226000000	-0,0187
Mon, 18 Jul 2016 03:19:43 +0000	1,2413000000	+0,0251
Sat, 16 Jul 2016 02:50:52 +0000	1,2162000000	-0,0538
Tue, 12 Jul 2016 07:01:54 +0000	1,2700000000	+0,0029
Mon, 04 Jul 2016 12:34:06 +0000	1,2671000000	+0,0122
Sat, 18 Jun 2016 21:27:56 +0000	1,2549000000	+0,0009
Sun, 12 Jun 2016 16:27:40 +0000	1,2540000000	-0,0147
Thu, 09 Jun 2016 23:04:20 +0000	1,2687000000	+0,0012
Tue, 07 Jun 2016 18:19:07 +0000	1,2675000000	+0,0024
Sun, 05 Jun 2016 02:03:37 +0000	1,2651000000	0
Sat, 04 Jun 2016 07:06:02 +0000	1,2651000000	+0,0189
Thu, 02 Jun 2016 17:17:32 +0000	1,2462000000	+0,008
Mon, 30 May 2016 06:00:42 +0000	1,2382000000	-0,0023
Fri, 27 May 2016 20:37:30 +0000	1,2405000000	-0,0099
Fri, 27 May 2016 00:51:45 +0000	1,2504000000	-0,0006
Thu, 26 May 2016 19:35:37 +0000	1,2510000000	+0,0248
Tue, 24 May 2016 01:57:40 +0000	1,2262000000	-0,0073
Sun, 22 May 2016 23:34:43 +0000	1,2335000000	+0,005
Thu, 19 May 2016 20:20:29 +0000	1,2285000000	-0,012
Tue, 17 May 2016 16:27:59 +0000	1,2405000000	+0,0038
Sat, 14 May 2016 09:49:08 +0000	1,2367000000	-0,0055
Thu, 12 May 2016 04:17:41 +0000	1,2422000000	-0,0026
Tue, 10 May 2016 16:01:52 +0000	1,2448000000	-0,004
Mon, 09 May 2016 19:19:38 +0000	1,2488000000	-0,007
Sun, 08 May 2016 23:27:50 +0000	1,2558000000	+0,0012
Sat, 07 May 2016 17:11:10 +0000	1,2546000000	-0,0016
Fri, 06 May 2016 15:51:27 +0000	1,2562000000	-0,029
Wed, 04 May 2016 07:08:40 +0000	1,2852000000	-0,0039
Tue, 03 May 2016 21:47:05 +0000	1,2891000000	-0,027
Mon, 02 May 2016 12:16:35 +0000	1,3161000000	+0,0022
Sun, 01 May 2016 11:15:55 +0000	1,3139000000	0
Sat, 30 Apr 2016 19:44:01 +0000	1,3139000000	+0,0006
Fri, 29 Apr 2016 14:44:05 +0000	1,3133000000	+0,0222
Tue, 26 Apr 2016 02:03:47 +0000	1,2911000000	+0,0022
Mon, 25 Apr 2016 08:59:30 +0000	1,2889000000	-0,0002
Sat, 23 Apr 2016 20:18:39 +0000	1,2891000000	-0,0106
Thu, 21 Apr 2016 10:19:54 +0000	1,2997000000	+0,013
Sun, 17 Apr 2016 20:51:18 +0000	1,2867000000	0
Sat, 16 Apr 2016 20:58:30 +0000	1,2867000000	+0,0014
Fri, 15 Apr 2016 07:52:13 +0000	1,2853000000	-0,0038
Thu, 14 Apr 2016 00:45:37 +0000	1,2891000000	-0,0036
Mon, 11 Apr 2016 08:16:06 +0000	1,2927000000	+0,0034
Sun, 10 Apr 2016 17:22:18 +0000	1,2893000000	+0,0019
Fri, 08 Apr 2016 06:15:10 +0000	1,2874000000	-0,0021
Wed, 06 Apr 2016 14:03:01 +0000	1,2895000000	-0,0164
Mon, 04 Apr 2016 19:53:49 +0000	1,3059000000	+0,0131
Wed, 30 Mar 2016 13:20:40 +0000	1,2928000000	+0,0153
Fri, 25 Mar 2016 15:33:08 +0000	1,2775000000	+0,0043
Thu, 24 Mar 2016 01:36:41 +0000	1,2732000000	-0,0039
Wed, 23 Mar 2016 19:43:23 +0000	1,2771000000	-0,0014
Mon, 21 Mar 2016 01:18:15 +0000	1,2785000000	-0,0023
Sat, 19 Mar 2016 01:16:46 +0000	1,2808000000	+0,0023
Tue, 15 Mar 2016 05:54:20 +0000	1,2785000000	-0,001
Mon, 14 Mar 2016 23:08:32 +0000	1,2795000000	-0,0016
Sun, 13 Mar 2016 10:08:13 +0000	1,2811000000	+0,0187
Mon, 07 Mar 2016 04:48:28 +0000	1,2624000000	+0,0061
Thu, 03 Mar 2016 08:18:28 +0000	1,2563000000	+0,0048
Wed, 02 Mar 2016 06:45:34 +0000	1,2515000000	+0,0241
Sun, 28 Feb 2016 20:19:48 +0000	1,2274000000	0
Sat, 27 Feb 2016 22:57:10 +0000	1,2274000000	0
Sat, 27 Feb 2016 14:45:45 +0000	1,2274000000	0
Sat, 27 Feb 2016 06:35:29 +0000	1,2274000000	-0,0225
Fri, 26 Feb 2016 13:24:44 +0000	1,2499000000	-0,0004
Thu, 25 Feb 2016 00:45:15 +0000	1,2503000000	+0,0059
Sat, 20 Feb 2016 23:28:32 +0000	1,2444000000	0
Sat, 20 Feb 2016 09:59:40 +0000	1,2444000000	+0,0066
Fri, 19 Feb 2016 06:15:18 +0000	1,2378000000	-0,006
Tue, 16 Feb 2016 10:34:27 +0000	1,2438000000	-0,0007
Tue, 16 Feb 2016 07:15:43 +0000	1,2445000000	-0,0023
Mon, 15 Feb 2016 21:54:21 +0000	1,2468000000	-0,0056
Thu, 11 Feb 2016 19:12:52 +0000	1,2524000000	-0,0095
Thu, 04 Feb 2016 16:12:55 +0000	1,2619000000	+0,0191
Wed, 03 Feb 2016 02:32:39 +0000	1,2428000000	+0,0166
Thu, 28 Jan 2016 06:29:24 +0000	1,2262000000	+0,0018
Wed, 27 Jan 2016 20:45:55 +0000	1,2244000000	+0,0032
Tue, 26 Jan 2016 23:36:32 +0000	1,2212000000	+0,0058
Tue, 26 Jan 2016 04:00:10 +0000	1,2154000000	+0,0106
Sun, 17 Jan 2016 20:07:42 +0000	1,2048000000	-0,0065
Mon, 11 Jan 2016 06:58:15 +0000	1,2113000000	-0,0125
Thu, 07 Jan 2016 20:55:50 +0000	1,2238000000	+0,0054
Thu, 07 Jan 2016 08:21:23 +0000	1,2184000000	-0,0023
Wed, 06 Jan 2016 13:07:42 +0000	1,2207000000	-0,009
Tue, 05 Jan 2016 22:16:16 +0000	1,2297000000	-0,0308
Sun, 03 Jan 2016 22:40:28 +0000	1,2605000000	0
Sun, 03 Jan 2016 11:28:08 +0000	1,2605000000	+0,0002
Thu, 31 Dec 2015 19:08:36 +0000	1,2603000000	-0,0033
Tue, 29 Dec 2015 21:35:46 +0000	1,2636000000	+0,0051
Sat, 26 Dec 2015 18:37:35 +0000	1,2585000000	-0,0043
Sat, 19 Dec 2015 15:54:49 +0000	1,2628000000	0
Sat, 19 Dec 2015 05:17:45 +0000	1,2628000000	+0,0126
Thu, 17 Dec 2015 09:40:09 +0000	1,2502000000	+0,0201
Tue, 15 Dec 2015 03:26:29 +0000	1,2301000000	-0,0295
Wed, 09 Dec 2015 21:09:14 +0000	1,2596000000	-0,0091
Sat, 05 Dec 2015 04:11:05 +0000	1,2687000000	0
Fri, 04 Dec 2015 23:50:17 +0000	1,2687000000	-0,0034
Thu, 03 Dec 2015 18:38:59 +0000	1,2721000000	-0,0043
Wed, 02 Dec 2015 11:48:37 +0000	1,2764000000	+0,0153
Tue, 01 Dec 2015 00:14:17 +0000	1,2611000000	+0,0052
Sat, 28 Nov 2015 05:39:49 +0000	1,2559000000	+10
Fri, 27 Nov 2015 20:52:17 +0000	1,2558000000	-0,008
Thu, 26 Nov 2015 10:11:07 +0000	1,2638000000	-0,0082
Thu, 26 Nov 2015 05:32:46 +0000	1,2720000000	+0,0003
Wed, 25 Nov 2015 21:32:44 +0000	1,2717000000	-0,0225
Mon, 23 Nov 2015 06:06:07 +0000	1,2942000000	+0,0009
Thu, 19 Nov 2015 15:56:37 +0000	1,2933000000	+0,0131
Tue, 17 Nov 2015 22:02:13 +0000	1,2802000000	-0,0023
Sat, 14 Nov 2015 10:42:09 +0000	1,2825000000	+0,0241
Mon, 09 Nov 2015 21:31:28 +0000	1,2584000000	-0,0014
Sun, 08 Nov 2015 23:54:28 +0000	1,2598000000	0
Sun, 08 Nov 2015 07:50:21 +0000	1,2598000000	+0,0013
Fri, 06 Nov 2015 20:46:04 +0000	1,2585000000	-0,0321
Wed, 04 Nov 2015 15:00:18 +0000	1,2906000000	+0,0287
Tue, 27 Oct 2015 14:37:09 +0000	1,2619000000	-0,0164
Thu, 22 Oct 2015 16:14:39 +0000	1,2783000000	+0,0063
Fri, 16 Oct 2015 03:03:47 +0000	1,2720000000	+0,0197
Tue, 13 Oct 2015 06:05:15 +0000	1,2523000000	-0,0026
Mon, 12 Oct 2015 07:53:42 +0000	1,2549000000	-0,0063
Sun, 11 Oct 2015 03:47:58 +0000	1,2612000000	+0,0329
Sat, 03 Oct 2015 18:48:40 +0000	1,2283000000	+0,0241
Mon, 28 Sep 2015 14:18:23 +0000	1,2042000000	-0,0015
Sun, 27 Sep 2015 08:13:25 +0000	1,2057000000	+0,0008
Fri, 25 Sep 2015 20:32:25 +0000	1,2049000000	-0,0054
Fri, 25 Sep 2015 07:14:44 +0000	1,2103000000	-0,0046
Thu, 17 Sep 2015 09:42:57 +0000	1,2149000000	+0,0089
Sat, 12 Sep 2015 15:56:52 +0000	1,2060000000	0
Sat, 12 Sep 2015 04:19:40 +0000	1,2060000000	-0,0155
Sat, 05 Sep 2015 14:56:50 +0000	1,2215000000	-0,0397
Thu, 27 Aug 2015 18:52:46 +0000	1,2612000000	+0,011
Tue, 25 Aug 2015 18:52:21 +0000	1,2502000000	-0,0092
Tue, 25 Aug 2015 13:01:59 +0000	1,2594000000	+0,0019
Fri, 21 Aug 2015 10:57:37 +0000	1,2575000000	+0,0062
Fri, 21 Aug 2015 03:54:50 +0000	1,2513000000	-0,0684
Fri, 07 Aug 2015 11:17:41 +0000	1,3197000000	-0,0059
Fri, 31 Jul 2015 21:10:15 +0000	1,3256000000	-0,0023
Fri, 31 Jul 2015 16:50:59 +0000	1,3279000000	+0,0006
Wed, 29 Jul 2015 20:49:40 +0000	1,3273000000	-0,0019
Wed, 29 Jul 2015 06:38:42 +0000	1,3292000000	-0,0125
Sat, 25 Jul 2015 10:10:21 +0000	1,3417000000	-0,0001
Fri, 24 Jul 2015 17:57:00 +0000	1,3418000000	-0,0129
Wed, 22 Jul 2015 16:05:10 +0000	1,3547000000	-0,0144
Mon, 20 Jul 2015 09:31:09 +0000	1,3691000000	-0,0165
Thu, 16 Jul 2015 01:02:35 +0000	1,3856000000	+0,0081
Sun, 12 Jul 2015 21:23:33 +0000	1,3775000000	+0,0103
Tue, 07 Jul 2015 21:25:56 +0000	1,3672000000	+0,004
Mon, 06 Jul 2015 07:26:10 +0000	1,3632000000	-0,0045
Thu, 02 Jul 2015 23:03:59 +0000	1,3677000000	0
Thu, 02 Jul 2015 19:13:02 +0000	1,3677000000	+0,0037
Thu, 02 Jul 2015 00:52:40 +0000	1,3640000000	+0,0103
Sat, 13 Jun 2015 20:20:05 +0000	1,3537000000	-0,0055
Thu, 11 Jun 2015 23:27:05 +0000	1,3592000000	+0,016
Wed, 10 Jun 2015 18:11:37 +0000	1,3432000000	+0,006
Tue, 09 Jun 2015 03:32:52 +0000	1,3372000000	-0,0377
Fri, 05 Jun 2015 05:49:27 +0000	1,3749000000	-0,0006
Fri, 05 Jun 2015 00:24:46 +0000	1,3755000000	-0,05
Sun, 17 May 2015 05:28:58 +0000	1,4255000000	+0,0628
Sun, 10 May 2015 07:39:08 +0000	1,3627000000	-0,0104
Thu, 30 Apr 2015 23:04:22 +0000	1,3731000000	+0,02
Sat, 25 Apr 2015 17:09:10 +0000	1,3531000000	-0,0161
Tue, 21 Apr 2015 15:26:23 +0000	1,3692000000	10
Fri, 17 Apr 2015 06:30:22 +0000	1,3693000000	-0,0281
Sat, 11 Apr 2015 00:10:53 +0000	1,3974000000	-0,0094
Wed, 18 Mar 2015 05:01:42 +0000	1,4068000000	+10
Tue, 17 Mar 2015 17:30:24 +0000	1,4067000000	+0,0154
Sun, 15 Mar 2015 19:14:23 +0000	1,3913000000	-0,1057
Sat, 21 Feb 2015 04:44:59 +0000	1,4970000000	-0,0003
Tue, 17 Feb 2015 22:10:37 +0000	1,4973000000	+0,0023
Sun, 15 Feb 2015 20:18:54 +0000	1,4950000000	0
Sat, 14 Feb 2015 04:35:05 +0000	1,4950000000	-0,0308
Fri, 30 Jan 2015 07:59:54 +0000	1,5258000000	-0,0298
Tue, 27 Jan 2015 19:32:19 +0000	1,5556000000	-0,0007
Tue, 27 Jan 2015 16:05:17 +0000	1,5563000000	-0,0066
Sun, 25 Jan 2015 01:55:10 +0000	1,5629000000	-0,0162
Sat, 17 Jan 2015 05:17:24 +0000	1,5791000000	-0,0185
Tue, 13 Jan 2015 14:59:35 +0000	1,5976000000	+0,0194
Wed, 07 Jan 2015 11:10:26 +0000	1,5782000000	-0,005
Tue, 30 Dec 2014 20:11:59 +0000	1,5832000000	-0,0003
Tue, 30 Dec 2014 09:47:59 +0000	1,5835000000	+0,0041
Mon, 29 Dec 2014 12:44:27 +0000	1,5794000000	-0,0025
Fri, 26 Dec 2014 05:36:55 +0000	1,5819000000	-0,0032
Thu, 25 Dec 2014 13:28:14 +0000	1,5851000000	-0,0005
Mon, 22 Dec 2014 05:01:20 +0000	1,5856000000	-0,0028
Sat, 20 Dec 2014 20:42:04 +0000	1,5884000000	0
Sat, 20 Dec 2014 05:23:31 +0000	1,5884000000	+0,0393
Wed, 17 Dec 2014 07:06:47 +0000	1,5491000000	-0,0489
Sun, 14 Dec 2014 04:18:09 +0000	1,5980000000	-0,0141
Thu, 11 Dec 2014 23:34:49 +0000	1,6121000000	-0,0127
Sun, 07 Dec 2014 00:45:59 +0000	1,6248000000	0
Fri, 05 Dec 2014 23:56:09 +0000	1,6248000000	-0,019
Thu, 04 Dec 2014 21:28:43 +0000	1,6438000000	+0,0038
Wed, 03 Dec 2014 22:26:33 +0000	1,6400000000	+0,0002
Wed, 03 Dec 2014 19:03:40 +0000	1,6398000000	-0,0142
Fri, 28 Nov 2014 23:23:04 +0000	1,6540000000	-0,0015
Tue, 25 Nov 2014 20:54:59 +0000	1,6555000000	+0,0098
Tue, 25 Nov 2014 07:34:30 +0000	1,6457000000	+0,008
Fri, 14 Nov 2014 01:37:00 +0000	1,6377000000	-0,0008
Thu, 13 Nov 2014 14:32:58 +0000	1,6385000000	+0,0184
Sat, 08 Nov 2014 17:34:42 +0000	1,6201000000	+0,0041
Fri, 07 Nov 2014 08:23:00 +0000	1,6160000000	-0,0398
Sat, 01 Nov 2014 22:50:31 +0000	1,6558000000	0
Sat, 01 Nov 2014 15:01:12 +0000	1,6558000000	-0,0186
Wed, 29 Oct 2014 14:46:28 +0000	1,6744000000	+0,0344
Fri, 24 Oct 2014 06:28:01 +0000	1,6400000000	-0,0015
Thu, 23 Oct 2014 15:09:36 +0000	1,6415000000	+0,0475
Sun, 05 Oct 2014 03:51:37 +0000	1,5940000000	0
Sat, 04 Oct 2014 17:00:58 +0000	1,5940000000	-0,0602
Thu, 18 Sep 2014 09:41:38 +0000	1,6542000000	-0,0084
Tue, 16 Sep 2014 09:44:27 +0000	1,6626000000	+0,0011
Mon, 15 Sep 2014 14:19:41 +0000	1,6615000000	-0,0003
Sat, 13 Sep 2014 20:46:43 +0000	1,6618000000	0
Sat, 13 Sep 2014 09:53:11 +0000	1,6618000000	-0,0015
Fri, 12 Sep 2014 18:47:39 +0000	1,6633000000	-0,0078
Thu, 11 Sep 2014 11:15:39 +0000	1,6711000000	-0,0165
Tue, 09 Sep 2014 06:03:39 +0000	1,6876000000	-0,0102
Thu, 04 Sep 2014 22:02:46 +0000	1,6978000000	+0,0092
Wed, 20 Aug 2014 16:18:04 +0000	1,6886000000	-0,0077
Wed, 20 Aug 2014 08:14:38 +0000	1,6963000000	+0,0077
Sun, 17 Aug 2014 08:57:05 +0000	1,6886000000	-0,0094
Wed, 13 Aug 2014 01:50:20 +0000	1,6980000000	-0,002
Tue, 12 Aug 2014 07:48:04 +0000	1,7000000000	-0,0104
Sun, 10 Aug 2014 03:09:22 +0000	1,7104000000	0
Sat, 09 Aug 2014 09:51:28 +0000	1,7104000000	+0,004
Tue, 05 Aug 2014 21:32:21 +0000	1,7064000000	-0,0173
Tue, 05 Aug 2014 00:31:38 +0000	1,7237000000	+0,0041
Sat, 02 Aug 2014 18:18:32 +0000	1,7196000000	-0,0354
Mon, 28 Jul 2014 05:51:54 +0000	1,7550000000	+0,0012
Fri, 25 Jul 2014 03:46:58 +0000	1,7538000000	+0,0244
Fri, 18 Jul 2014 20:55:33 +0000	1,7294000000	+0,0095
Fri, 18 Jul 2014 06:19:50 +0000	1,7199000000	-0,0088
Wed, 16 Jul 2014 11:51:10 +0000	1,7287000000	-0,0006
Tue, 15 Jul 2014 21:33:52 +0000	1,7293000000	-0,0047
Thu, 10 Jul 2014 01:28:44 +0000	1,7340000000	+0,0057
Wed, 09 Jul 2014 13:28:57 +0000	1,7283000000	+0,0038
Thu, 03 Jul 2014 00:22:12 +0000	1,7245000000	-0,0054
Sun, 29 Jun 2014 12:00:03 +0000	1,7299000000	+0,0012
Fri, 27 Jun 2014 15:44:50 +0000	1,7287000000	+0,0004
Fri, 27 Jun 2014 10:28:32 +0000	1,7283000000	+0,0013
Thu, 26 Jun 2014 15:16:39 +0000	1,7270000000	+0,0037
Thu, 26 Jun 2014 00:06:46 +0000	1,7233000000	-0,0332
Wed, 11 Jun 2014 09:36:01 +0000	1,7565000000	-0,0073
Fri, 06 Jun 2014 15:17:59 +0000	1,7638000000	+0,0319
Wed, 04 Jun 2014 19:10:38 +0000	1,7319000000	-0,0017
Tue, 03 Jun 2014 15:44:18 +0000	1,7336000000	-0,0099
Tue, 03 Jun 2014 11:23:15 +0000	1,7435000000	-0,0047
Wed, 21 May 2014 16:39:54 +0000	1,7482000000	-0,0023
Sun, 18 May 2014 11:58:25 +0000	1,7505000000	0
Sat, 17 May 2014 09:19:38 +0000	1,7505000000	10
Fri, 16 May 2014 21:15:57 +0000	1,7506000000	-0,0205
Wed, 14 May 2014 10:41:33 +0000	1,7711000000	+0,0021
Tue, 13 May 2014 07:26:25 +0000	1,7690000000	-0,0003
Sun, 11 May 2014 12:55:50 +0000	1,7693000000	+0,0038
Fri, 09 May 2014 19:09:41 +0000	1,7655000000	+0,0441
Sun, 27 Apr 2014 11:25:32 +0000	1,7214000000	-0,0141
Sat, 12 Apr 2014 07:59:16 +0000	1,7355000000	-0,0039
Tue, 08 Apr 2014 03:14:22 +0000	1,7394000000	+0,0622
Fri, 28 Mar 2014 14:01:52 +0000	1,6772000000	+0,0036
Wed, 26 Mar 2014 16:36:48 +0000	1,6736000000	+0,0323
Mon, 24 Mar 2014 18:20:39 +0000	1,6413000000	-0,0118
Tue, 18 Mar 2014 16:04:30 +0000	1,6531000000	-0,0021
Mon, 17 Mar 2014 06:40:00 +0000	1,6552000000	-0,0015
Sun, 16 Mar 2014 07:27:40 +0000	1,6567000000	0
Sat, 15 Mar 2014 10:54:52 +0000	1,6567000000	-0,023
Fri, 07 Mar 2014 10:44:17 +0000	1,6797000000	-0,0042
Fri, 07 Mar 2014 05:50:18 +0000	1,6839000000	+0,0213
Wed, 26 Feb 2014 12:59:30 +0000	1,6626000000	+0,0171
Sun, 19 Jan 2014 11:16:25 +0000	1,6455000000	-0,0306
Thu, 16 Jan 2014 03:04:21 +0000	1,6761000000	-0,0047
Wed, 08 Jan 2014 21:13:51 +0000	1,6808000000	-0,0143
Wed, 08 Jan 2014 02:26:37 +0000	1,6951000000	+0,0038
Tue, 07 Jan 2014 05:38:51 +0000	1,6913000000	-0,15405935
Wed, 30 Oct 2013 20:32:55 +0000	1,8453593500	-0,00018365
Mon, 07 Oct 2013 07:10:15 +0000	1,8455430000	+0,02185717
Sun, 29 Sep 2013 05:17:06 +0000	1,8236858300	0
Sat, 28 Sep 2013 23:52:27 +0000	1,8236858300	-0,00800327
Wed, 18 Sep 2013 16:37:05 +0000	1,8316891000	+0,02108001
Sun, 15 Sep 2013 06:49:02 +0000	1,8106090900	-0,00241316
Fri, 13 Sep 2013 23:05:29 +0000	1,8130222500	+0,0215752
Wed, 28 Aug 2013 18:40:20 +0000	1,7914470500	-0,00639837
Wed, 28 Aug 2013 08:21:44 +0000	1,7978454200	-0,04741843
Sun, 25 Aug 2013 03:44:11 +0000	1,8452638500	-0,02432628
Wed, 21 Aug 2013 20:56:57 +0000	1,8695901300	-0,03915418
Tue, 13 Aug 2013 04:19:02 +0000	1,9087443100	+0,00415416
Mon, 05 Aug 2013 05:28:38 +0000	1,9045901500	-0,0056454
Fri, 19 Jul 2013 16:33:56 +0000	1,9102355500	+0,02548695
Mon, 08 Jul 2013 14:16:39 +0000	1,8847486000	+0,0162971
Sat, 06 Jul 2013 05:36:18 +0000	1,8684515000	-0,03559384
Thu, 27 Jun 2013 00:19:30 +0000	1,9040453400	-0,05525519
Sun, 09 Jun 2013 19:03:51 +0000	1,9593005300	-0,012781
Wed, 29 May 2013 01:57:25 +0000	1,9720815300	-0,07273894
Wed, 01 May 2013 07:53:51 +0000	2,0448204700	0
Mon, 29 Apr 2013 01:14:50 +0000	2,0448204700	-0,0078865
Thu, 11 Apr 2013 01:26:20 +0000	2,0527069700	+0,02477013
Mon, 01 Apr 2013 21:19:51 +0000	2,0279368400	+0,00078235
Mon, 01 Apr 2013 05:47:40 +0000	2,0271544900	+0,01018199
Thu, 21 Mar 2013 17:57:25 +0000	2,0169725000	-0,03052306
Fri, 08 Mar 2013 01:40:48 +0000	2,0474955600	+0,01641831
Tue, 26 Feb 2013 14:57:20 +0000	2,0310772500	-0,04406499
Fri, 15 Feb 2013 18:48:15 +0000	2,0751422400	-0,00093661
Fri, 15 Feb 2013 01:40:52 +0000	2,0760788500	0
Thu, 14 Feb 2013 22:15:53 +0000	2,0760788500	+0,0046188
Mon, 11 Feb 2013 20:36:38 +0000	2,0714600500	-0,00215789
Sun, 10 Feb 2013 14:08:58 +0000	2,0736179400	-0,00834506
Wed, 06 Feb 2013 13:40:08 +0000	2,0819630000	-0,00111505
Tue, 05 Feb 2013 06:26:19 +0000	2,0830780500	+0,00600551
Mon, 14 Jan 2013 00:33:27 +0000	2,0770725400	0
Sat, 12 Jan 2013 07:07:42 +0000	2,0770725400	+0,01208248
Thu, 03 Jan 2013 05:44:15 +0000	2,0649900600	+0,01223109
Sun, 30 Dec 2012 21:22:56 +0000	2,0527589700	-0,00500482
Thu, 20 Dec 2012 21:23:14 +0000	2,0577637900	-0,00746135
Sun, 16 Dec 2012 01:32:24 +0000	2,0652251400	0
Sat, 15 Dec 2012 03:32:31 +0000	2,0652251400	0

Обратите внимание, что информация об обменного курса TRY в AED обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 05:44:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Дирхам ОАЭ

Примечание: График курса обмена валют Турецкая лира/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Дирхам ОАЭ в течение 1965 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.