Обменный курс на сегодня для TRY/ANG является TRY за ANG, это означает, что с 100 Турецкие лиры можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или ANG.

TRY в ANG обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 01:24:19 +0000	0,4533000000	-0,0023
Sat, 17 Mar 2018 00:03:11 +0000	0,4556000000	-0,0153
Tue, 31 Oct 2017 04:56:54 +0000	0,4709000000	-0,0002
Tue, 31 Oct 2017 01:07:29 +0000	0,4711000000	+0,0013
Sun, 29 Oct 2017 07:17:59 +0000	0,4698000000	-0,0067
Wed, 25 Oct 2017 02:45:04 +0000	0,4765000000	+0,0006
Tue, 24 Oct 2017 19:20:36 +0000	0,4759000000	-0,0033
Tue, 24 Oct 2017 11:30:09 +0000	0,4792000000	-0,0076
Tue, 17 Oct 2017 09:09:01 +0000	0,4868000000	-0,0015
Tue, 17 Oct 2017 00:44:59 +0000	0,4883000000	+0,0002
Thu, 12 Oct 2017 20:35:24 +0000	0,4881000000	+0,0025
Wed, 11 Oct 2017 13:14:26 +0000	0,4856000000	-0,0068
Sat, 07 Oct 2017 13:39:21 +0000	0,4924000000	-0,0099
Tue, 26 Sep 2017 12:47:37 +0000	0,5023000000	-0,0005
Mon, 25 Sep 2017 23:48:29 +0000	0,5028000000	-0,0031
Sun, 24 Sep 2017 19:38:41 +0000	0,5059000000	10
Sat, 23 Sep 2017 00:02:59 +0000	0,5060000000	-0,011
Sat, 16 Sep 2017 06:38:44 +0000	0,5170000000	+0,0005
Fri, 15 Sep 2017 11:12:39 +0000	0,5165000000	-0,0026
Wed, 13 Sep 2017 14:30:17 +0000	0,5191000000	-0,0058
Fri, 08 Sep 2017 08:10:57 +0000	0,5249000000	+0,0057
Tue, 29 Aug 2017 17:30:40 +0000	0,5192000000	-0,0009
Fri, 25 Aug 2017 17:38:35 +0000	0,5201000000	+0,0114
Sat, 19 Aug 2017 21:45:54 +0000	0,5087000000	+0,0013
Fri, 18 Aug 2017 09:43:49 +0000	0,5074000000	+0,0002
Fri, 18 Aug 2017 00:52:46 +0000	0,5072000000	-0,0003
Wed, 16 Aug 2017 14:49:33 +0000	0,5075000000	+0,0009
Tue, 15 Aug 2017 08:01:21 +0000	0,5066000000	-0,0012
Mon, 14 Aug 2017 18:37:34 +0000	0,5078000000	+0,0017
Sun, 13 Aug 2017 01:40:45 +0000	0,5061000000	+0,0009
Fri, 11 Aug 2017 00:55:15 +0000	0,5052000000	-0,0022
Sat, 05 Aug 2017 12:22:12 +0000	0,5074000000	0
Sun, 30 Jul 2017 23:54:59 +0000	0,5074000000	+0,0005
Thu, 27 Jul 2017 12:56:08 +0000	0,5069000000	+0,0035
Wed, 26 Jul 2017 12:15:11 +0000	0,5034000000	+0,0002
Mon, 24 Jul 2017 20:33:06 +0000	0,5032000000	-0,003
Sat, 22 Jul 2017 02:40:02 +0000	0,5062000000	-0,0017
Tue, 18 Jul 2017 15:48:56 +0000	0,5079000000	+0,0008
Mon, 17 Jul 2017 12:03:45 +0000	0,5071000000	+0,0052
Thu, 13 Jul 2017 03:24:19 +0000	0,5019000000	+0,0064
Wed, 12 Jul 2017 12:14:32 +0000	0,4955000000	-0,0132
Fri, 30 Jun 2017 10:19:33 +0000	0,5087000000	+0,0023
Thu, 29 Jun 2017 17:20:45 +0000	0,5064000000	-0,0024
Thu, 29 Jun 2017 12:02:52 +0000	0,5088000000	-0,0007
Wed, 28 Jun 2017 19:24:59 +0000	0,5095000000	+0,0021
Wed, 28 Jun 2017 09:37:34 +0000	0,5074000000	-0,0042
Mon, 26 Jun 2017 22:11:19 +0000	0,5116000000	+0,0015
Sat, 24 Jun 2017 20:55:54 +0000	0,5101000000	+0,002
Mon, 19 Jun 2017 21:20:43 +0000	0,5081000000	-0,0029
Sun, 18 Jun 2017 02:38:16 +0000	0,5110000000	+10
Fri, 16 Jun 2017 17:37:19 +0000	0,5109000000	-0,0002
Thu, 15 Jun 2017 00:40:30 +0000	0,5111000000	-0,0012
Wed, 14 Jun 2017 19:08:26 +0000	0,5123000000	+0,0063
Sun, 11 Jun 2017 19:58:07 +0000	0,5060000000	0
Sun, 11 Jun 2017 12:05:40 +0000	0,5060000000	0
Sat, 10 Jun 2017 13:41:42 +0000	0,5060000000	-0,004
Sat, 03 Jun 2017 09:26:35 +0000	0,5100000000	+0,0034
Wed, 31 May 2017 12:54:56 +0000	0,5066000000	+0,0014
Tue, 30 May 2017 16:07:53 +0000	0,5052000000	+0,0012
Tue, 16 May 2017 10:54:10 +0000	0,5040000000	+0,0022
Mon, 15 May 2017 03:07:24 +0000	0,5018000000	+0,0006
Sun, 14 May 2017 17:45:06 +0000	0,5012000000	0
Sun, 14 May 2017 07:08:00 +0000	0,5012000000	0
Sat, 13 May 2017 23:14:25 +0000	0,5012000000	0
Sat, 13 May 2017 03:58:02 +0000	0,5012000000	-0,0024
Mon, 01 May 2017 23:57:40 +0000	0,5036000000	+0,0024
Thu, 27 Apr 2017 05:31:52 +0000	0,5012000000	+0,0094
Sun, 23 Apr 2017 19:06:43 +0000	0,4918000000	+0,0046
Thu, 20 Apr 2017 00:29:03 +0000	0,4872000000	+0,0043
Mon, 17 Apr 2017 19:13:29 +0000	0,4829000000	-0,0034
Sun, 16 Apr 2017 15:01:16 +0000	0,4863000000	0
Sat, 15 Apr 2017 19:42:38 +0000	0,4863000000	+0,0063
Tue, 11 Apr 2017 02:13:01 +0000	0,4800000000	+0,0008
Fri, 07 Apr 2017 13:42:32 +0000	0,4792000000	-0,0042
Wed, 05 Apr 2017 15:48:06 +0000	0,4834000000	-0,0014
Wed, 05 Apr 2017 10:12:03 +0000	0,4848000000	-0,0059
Mon, 03 Apr 2017 19:10:56 +0000	0,4907000000	-0,0017
Sat, 01 Apr 2017 05:40:51 +0000	0,4924000000	0
Fri, 31 Mar 2017 23:20:51 +0000	0,4924000000	+0,0029
Thu, 30 Mar 2017 22:05:06 +0000	0,4895000000	-0,0034
Thu, 30 Mar 2017 16:19:04 +0000	0,4929000000	+0,0035
Wed, 29 Mar 2017 04:44:48 +0000	0,4894000000	-0,0047
Tue, 28 Mar 2017 14:56:45 +0000	0,4941000000	-0,0005
Tue, 28 Mar 2017 10:28:03 +0000	0,4946000000	+0,0014
Fri, 24 Mar 2017 12:41:01 +0000	0,4932000000	-0,0017
Wed, 22 Mar 2017 23:37:55 +0000	0,4949000000	-0,0017
Fri, 17 Mar 2017 08:37:45 +0000	0,4966000000	+0,0034
Thu, 16 Mar 2017 16:03:18 +0000	0,4932000000	+0,0148
Tue, 14 Mar 2017 17:08:12 +0000	0,4784000000	0
Mon, 13 Mar 2017 22:30:03 +0000	0,4784000000	-0,0009
Mon, 13 Mar 2017 16:36:18 +0000	0,4793000000	-0,0004
Sun, 12 Mar 2017 17:27:49 +0000	0,4797000000	+0,0062
Thu, 09 Mar 2017 20:54:49 +0000	0,4735000000	-0,0015
Thu, 09 Mar 2017 16:39:58 +0000	0,4750000000	-0,0118
Tue, 07 Mar 2017 14:09:51 +0000	0,4868000000	-0,0026
Thu, 02 Mar 2017 05:42:57 +0000	0,4894000000	-0,0044
Tue, 28 Feb 2017 15:41:36 +0000	0,4938000000	-0,0071
Fri, 24 Feb 2017 02:21:24 +0000	0,5009000000	+0,0077
Tue, 21 Feb 2017 15:41:37 +0000	0,4932000000	+0,0046
Wed, 15 Feb 2017 13:18:14 +0000	0,4886000000	+0,0027
Thu, 09 Feb 2017 17:17:11 +0000	0,4859000000	+0,0032
Wed, 08 Feb 2017 22:52:16 +0000	0,4827000000	+0,0203
Sun, 29 Jan 2017 20:40:32 +0000	0,4624000000	0
Sun, 29 Jan 2017 04:53:53 +0000	0,4624000000	-0,0077
Wed, 25 Jan 2017 12:20:57 +0000	0,4701000000	-0,0049
Fri, 20 Jan 2017 21:00:18 +0000	0,4750000000	+0,0078
Thu, 19 Jan 2017 19:31:55 +0000	0,4672000000	-0,0043
Thu, 19 Jan 2017 06:08:37 +0000	0,4715000000	+0,0018
Thu, 19 Jan 2017 02:40:43 +0000	0,4697000000	-0,0025
Wed, 18 Jan 2017 09:10:32 +0000	0,4722000000	+0,0013
Fri, 13 Jan 2017 12:50:17 +0000	0,4709000000	-0,0087
Mon, 09 Jan 2017 12:57:09 +0000	0,4796000000	-0,0214
Wed, 04 Jan 2017 11:34:44 +0000	0,5010000000	+0,0018
Wed, 04 Jan 2017 05:32:20 +0000	0,4992000000	-0,0082
Sun, 01 Jan 2017 21:42:08 +0000	0,5074000000	-0,0003
Fri, 30 Dec 2016 13:05:11 +0000	0,5077000000	+0,0029
Wed, 28 Dec 2016 09:28:29 +0000	0,5048000000	-0,0047
Tue, 27 Dec 2016 05:55:05 +0000	0,5095000000	+0,0005
Sun, 25 Dec 2016 01:16:37 +0000	0,5090000000	-0,0016
Sun, 18 Dec 2016 20:07:56 +0000	0,5106000000	0
Sun, 18 Dec 2016 14:12:10 +0000	0,5106000000	-0,0063
Wed, 14 Dec 2016 16:23:35 +0000	0,5169000000	+0,0018
Tue, 13 Dec 2016 05:20:32 +0000	0,5151000000	+0,0064
Sat, 03 Dec 2016 17:28:22 +0000	0,5087000000	+0,0004
Fri, 02 Dec 2016 17:59:19 +0000	0,5083000000	-0,0035
Fri, 02 Dec 2016 05:09:27 +0000	0,5118000000	-0,002
Thu, 01 Dec 2016 13:08:10 +0000	0,5138000000	-0,0055
Sun, 27 Nov 2016 18:16:57 +0000	0,5193000000	0
Sun, 27 Nov 2016 04:40:14 +0000	0,5193000000	+10
Thu, 24 Nov 2016 18:23:34 +0000	0,5192000000	-0,0062
Thu, 24 Nov 2016 06:38:43 +0000	0,5254000000	-0,0076
Mon, 21 Nov 2016 22:40:39 +0000	0,5330000000	-0,0109
Tue, 15 Nov 2016 14:14:24 +0000	0,5439000000	-0,0241
Mon, 07 Nov 2016 00:26:10 +0000	0,5680000000	+0,001
Sun, 06 Nov 2016 01:30:53 +0000	0,5670000000	-0,0157
Tue, 25 Oct 2016 20:20:18 +0000	0,5827000000	+0,0035
Sat, 15 Oct 2016 16:10:28 +0000	0,5792000000	-0,0003
Fri, 14 Oct 2016 04:58:51 +0000	0,5795000000	+0,0008
Thu, 13 Oct 2016 13:17:21 +0000	0,5787000000	+0,0022
Thu, 13 Oct 2016 08:56:06 +0000	0,5765000000	-0,0033
Wed, 12 Oct 2016 10:59:45 +0000	0,5798000000	-0,0071
Sun, 09 Oct 2016 05:53:28 +0000	0,5869000000	-0,0096
Fri, 30 Sep 2016 11:40:00 +0000	0,5965000000	+0,0007
Fri, 30 Sep 2016 01:59:37 +0000	0,5958000000	-0,0047
Sat, 17 Sep 2016 12:07:26 +0000	0,6005000000	-0,0023
Thu, 15 Sep 2016 23:22:16 +0000	0,6028000000	+0,002
Thu, 15 Sep 2016 05:13:26 +0000	0,6008000000	+0,0007
Wed, 14 Sep 2016 04:49:04 +0000	0,6001000000	+0,0007
Mon, 12 Sep 2016 08:37:56 +0000	0,5994000000	-0,0034
Sat, 10 Sep 2016 21:18:25 +0000	0,6028000000	-0,0045
Tue, 06 Sep 2016 03:57:47 +0000	0,6073000000	-0,0023
Fri, 26 Aug 2016 09:04:47 +0000	0,6096000000	+0,0003
Mon, 22 Aug 2016 01:27:44 +0000	0,6093000000	-0,0016
Sat, 20 Aug 2016 07:02:35 +0000	0,6109000000	-0,0007
Thu, 18 Aug 2016 21:37:19 +0000	0,6116000000	+0,0053
Mon, 15 Aug 2016 11:08:43 +0000	0,6063000000	+0,0017
Sun, 14 Aug 2016 14:12:52 +0000	0,6046000000	+0,0206
Sun, 24 Jul 2016 05:25:31 +0000	0,5840000000	+0,0023
Wed, 20 Jul 2016 20:24:04 +0000	0,5817000000	-0,0232
Mon, 18 Jul 2016 03:19:57 +0000	0,6049000000	+0,0122
Sat, 16 Jul 2016 02:51:00 +0000	0,5927000000	-0,0262
Sun, 10 Jul 2016 22:15:43 +0000	0,6189000000	-0,0003
Fri, 08 Jul 2016 19:33:01 +0000	0,6192000000	+0,0082
Tue, 05 Jul 2016 18:44:39 +0000	0,6110000000	-0,0106
Fri, 01 Jul 2016 01:42:13 +0000	0,6216000000	+0,0024
Wed, 29 Jun 2016 23:35:32 +0000	0,6192000000	+0,0081
Sun, 26 Jun 2016 06:46:06 +0000	0,6111000000	0
Sat, 25 Jun 2016 11:34:39 +0000	0,6111000000	-0,0005
Sat, 18 Jun 2016 21:28:05 +0000	0,6116000000	+0,0005
Fri, 17 Jun 2016 06:10:57 +0000	0,6111000000	10
Tue, 14 Jun 2016 12:15:31 +0000	0,6112000000	+10
Sat, 11 Jun 2016 00:46:42 +0000	0,6111000000	-0,0078
Thu, 09 Jun 2016 00:14:06 +0000	0,6189000000	+0,0011
Tue, 07 Jun 2016 15:55:46 +0000	0,6178000000	+0,0013
Sat, 04 Jun 2016 02:36:18 +0000	0,6165000000	+0,0092
Thu, 02 Jun 2016 15:58:58 +0000	0,6073000000	-0,0013
Wed, 01 Jun 2016 20:56:04 +0000	0,6086000000	+0,0051
Mon, 30 May 2016 05:27:40 +0000	0,6035000000	-0,0059
Thu, 26 May 2016 04:48:27 +0000	0,6094000000	10
Wed, 25 May 2016 21:08:40 +0000	0,6095000000	+0,0101
Fri, 20 May 2016 11:27:57 +0000	0,5994000000	-0,0033
Fri, 13 May 2016 23:50:44 +0000	0,6027000000	-0,0019
Thu, 12 May 2016 19:40:55 +0000	0,6046000000	-0,0037
Thu, 12 May 2016 13:33:02 +0000	0,6083000000	-0,0003
Mon, 09 May 2016 19:19:40 +0000	0,6086000000	-0,0035
Thu, 05 May 2016 16:09:14 +0000	0,6121000000	-0,0285
Mon, 02 May 2016 00:24:52 +0000	0,6406000000	+0,0059
Tue, 26 Apr 2016 18:23:19 +0000	0,6347000000	+0,0064
Sat, 23 Apr 2016 13:18:15 +0000	0,6283000000	-0,0022
Tue, 19 Apr 2016 04:58:04 +0000	0,6305000000	+0,0034
Sun, 17 Apr 2016 00:25:51 +0000	0,6271000000	+0,0003
Fri, 15 Apr 2016 18:24:56 +0000	0,6268000000	-0,0015
Sun, 10 Apr 2016 22:22:19 +0000	0,6283000000	0
Sun, 10 Apr 2016 17:22:28 +0000	0,6283000000	-0,0059
Mon, 04 Apr 2016 05:38:09 +0000	0,6342000000	0
Sat, 02 Apr 2016 17:25:39 +0000	0,6342000000	0
Sat, 02 Apr 2016 10:19:34 +0000	0,6342000000	+10
Fri, 01 Apr 2016 05:38:09 +0000	0,6341000000	+0,0036
Thu, 31 Mar 2016 04:09:30 +0000	0,6305000000	+0,0002
Wed, 30 Mar 2016 13:33:11 +0000	0,6303000000	+0,0071
Tue, 29 Mar 2016 07:30:48 +0000	0,6232000000	+0,0009
Sat, 26 Mar 2016 15:10:45 +0000	0,6223000000	+0,0018
Thu, 24 Mar 2016 01:36:44 +0000	0,6205000000	-0,0019
Mon, 21 Mar 2016 10:30:48 +0000	0,6224000000	-0,0018
Fri, 18 Mar 2016 22:24:21 +0000	0,6242000000	+0,0006
Mon, 14 Mar 2016 23:08:37 +0000	0,6236000000	-0,0008
Sun, 13 Mar 2016 15:48:48 +0000	0,6244000000	0
Sun, 13 Mar 2016 10:08:23 +0000	0,6244000000	+0,0059
Thu, 10 Mar 2016 01:20:43 +0000	0,6185000000	+0,0052
Mon, 07 Mar 2016 16:40:29 +0000	0,6133000000	-0,0022
Sat, 05 Mar 2016 02:31:46 +0000	0,6155000000	+0,0036
Wed, 02 Mar 2016 22:54:20 +0000	0,6119000000	+0,0082
Mon, 29 Feb 2016 22:39:19 +0000	0,6037000000	-0,0028
Sat, 20 Feb 2016 12:31:19 +0000	0,6065000000	+0,0048
Fri, 19 Feb 2016 08:33:15 +0000	0,6017000000	-0,0041
Wed, 17 Feb 2016 18:39:42 +0000	0,6058000000	+0,0042
Tue, 16 Feb 2016 19:15:14 +0000	0,6016000000	-0,006
Mon, 15 Feb 2016 21:54:24 +0000	0,6076000000	-0,0034
Sun, 14 Feb 2016 14:57:50 +0000	0,6110000000	-0,0012
Thu, 11 Feb 2016 14:43:31 +0000	0,6122000000	+0,0032
Wed, 10 Feb 2016 05:10:33 +0000	0,6090000000	-0,0033
Sun, 07 Feb 2016 22:33:43 +0000	0,6123000000	-0,0023
Fri, 05 Feb 2016 09:17:50 +0000	0,6146000000	+0,0007
Thu, 04 Feb 2016 01:37:09 +0000	0,6139000000	+0,008
Tue, 02 Feb 2016 20:10:18 +0000	0,6059000000	+0,0008
Fri, 29 Jan 2016 19:23:12 +0000	0,6051000000	+0,0092
Sun, 24 Jan 2016 03:39:59 +0000	0,5959000000	0
Sat, 23 Jan 2016 18:17:39 +0000	0,5959000000	+0,0095
Wed, 20 Jan 2016 13:26:51 +0000	0,5864000000	-0,0008
Sun, 17 Jan 2016 20:07:45 +0000	0,5872000000	0
Fri, 15 Jan 2016 22:52:21 +0000	0,5872000000	-0,0031
Thu, 14 Jan 2016 04:46:19 +0000	0,5903000000	-0,0017
Mon, 11 Jan 2016 11:31:37 +0000	0,5920000000	-0,0024
Fri, 08 Jan 2016 16:48:58 +0000	0,5944000000	-0,0013
Thu, 07 Jan 2016 01:26:28 +0000	0,5957000000	-0,0089
Tue, 05 Jan 2016 04:45:26 +0000	0,6046000000	-0,0079
Wed, 30 Dec 2015 22:59:46 +0000	0,6125000000	-0,0032
Mon, 28 Dec 2015 21:10:36 +0000	0,6157000000	+0,0024
Sun, 27 Dec 2015 16:10:18 +0000	0,6133000000	0
Sun, 27 Dec 2015 03:31:35 +0000	0,6133000000	0
Fri, 25 Dec 2015 21:06:59 +0000	0,6133000000	-0,0004
Thu, 24 Dec 2015 20:09:45 +0000	0,6137000000	+0,0003
Tue, 22 Dec 2015 11:45:56 +0000	0,6134000000	-0,0009
Mon, 21 Dec 2015 19:32:11 +0000	0,6143000000	-0,0011
Sun, 20 Dec 2015 18:32:23 +0000	0,6154000000	0
Sun, 20 Dec 2015 04:45:10 +0000	0,6154000000	+0,0053
Wed, 16 Dec 2015 22:15:36 +0000	0,6101000000	+0,0066
Mon, 14 Dec 2015 02:19:37 +0000	0,6035000000	+0,0032
Sun, 13 Dec 2015 05:04:23 +0000	0,6003000000	-0,0009
Fri, 11 Dec 2015 18:18:58 +0000	0,6012000000	-0,0132
Tue, 08 Dec 2015 05:06:56 +0000	0,6144000000	-0,0039
Sat, 05 Dec 2015 01:22:31 +0000	0,6183000000	+0,0007
Tue, 01 Dec 2015 10:07:16 +0000	0,6176000000	+0,006
Mon, 30 Nov 2015 00:13:26 +0000	0,6116000000	-0,0005
Sat, 28 Nov 2015 16:24:35 +0000	0,6121000000	+10
Fri, 27 Nov 2015 20:52:19 +0000	0,6120000000	-0,0006
Fri, 27 Nov 2015 12:22:22 +0000	0,6126000000	-0,0014
Thu, 26 Nov 2015 15:23:27 +0000	0,6140000000	-0,0059
Thu, 26 Nov 2015 05:32:48 +0000	0,6199000000	-0,0122
Sun, 22 Nov 2015 12:49:10 +0000	0,6321000000	0
Sat, 21 Nov 2015 23:36:54 +0000	0,6321000000	0
Sat, 21 Nov 2015 20:05:54 +0000	0,6321000000	+0,0044
Thu, 19 Nov 2015 10:15:44 +0000	0,6277000000	+0,0038
Tue, 17 Nov 2015 22:02:15 +0000	0,6239000000	-0,0012
Sun, 15 Nov 2015 21:42:46 +0000	0,6251000000	10
Fri, 13 Nov 2015 20:43:23 +0000	0,6252000000	+0,0112
Sat, 07 Nov 2015 19:45:32 +0000	0,6140000000	0
Sat, 07 Nov 2015 06:12:03 +0000	0,6140000000	-0,0052
Wed, 28 Oct 2015 14:58:03 +0000	0,6192000000	+0,0017
Tue, 27 Oct 2015 09:25:38 +0000	0,6175000000	+0,0019
Sun, 25 Oct 2015 00:54:43 +0000	0,6156000000	-0,0082
Fri, 23 Oct 2015 03:38:12 +0000	0,6238000000	+0,0006
Thu, 22 Oct 2015 15:46:48 +0000	0,6232000000	+0,0042
Sun, 18 Oct 2015 20:49:19 +0000	0,6190000000	+0,0028
Thu, 15 Oct 2015 05:33:02 +0000	0,6162000000	+0,0016
Sun, 11 Oct 2015 22:21:38 +0000	0,6146000000	+0,0032
Thu, 08 Oct 2015 12:23:21 +0000	0,6114000000	+0,006
Wed, 07 Oct 2015 03:18:05 +0000	0,6054000000	+0,0054
Mon, 05 Oct 2015 22:56:18 +0000	0,6000000000	+0,0089
Thu, 01 Oct 2015 17:56:32 +0000	0,5911000000	+0,0014
Wed, 30 Sep 2015 03:05:32 +0000	0,5897000000	+0,0037
Mon, 28 Sep 2015 17:51:09 +0000	0,5860000000	-0,0013
Fri, 25 Sep 2015 20:32:27 +0000	0,5873000000	-0,0018
Fri, 25 Sep 2015 07:04:21 +0000	0,5891000000	+0,001
Thu, 24 Sep 2015 21:37:37 +0000	0,5881000000	-0,0026
Wed, 23 Sep 2015 08:16:15 +0000	0,5907000000	+0,0004
Tue, 22 Sep 2015 14:47:22 +0000	0,5903000000	-0,0053
Sun, 20 Sep 2015 05:30:20 +0000	0,5956000000	+0,0016
Thu, 17 Sep 2015 08:36:51 +0000	0,5940000000	+0,0084
Mon, 14 Sep 2015 17:35:03 +0000	0,5856000000	-0,0073
Fri, 11 Sep 2015 09:10:51 +0000	0,5929000000	0
Fri, 11 Sep 2015 04:07:47 +0000	0,5929000000	+0,0025
Wed, 09 Sep 2015 15:50:57 +0000	0,5904000000	-0,0005
Mon, 07 Sep 2015 18:37:13 +0000	0,5909000000	+0,0025
Sun, 06 Sep 2015 23:20:38 +0000	0,5884000000	-0,02
Wed, 02 Sep 2015 21:43:53 +0000	0,6084000000	-0,0061
Mon, 31 Aug 2015 22:32:12 +0000	0,6145000000	+0,0013
Sat, 22 Aug 2015 05:34:09 +0000	0,6132000000	-0,0187
Fri, 14 Aug 2015 21:23:43 +0000	0,6319000000	+0,0005
Fri, 14 Aug 2015 13:50:26 +0000	0,6314000000	-0,0158
Tue, 11 Aug 2015 12:35:24 +0000	0,6472000000	+0,0012
Sat, 01 Aug 2015 15:19:37 +0000	0,6460000000	0
Fri, 31 Jul 2015 21:17:42 +0000	0,6460000000	-0,0025
Tue, 28 Jul 2015 05:48:26 +0000	0,6485000000	-0,0053
Sun, 26 Jul 2015 17:45:17 +0000	0,6538000000	-0,0069
Thu, 23 Jul 2015 01:21:25 +0000	0,6607000000	-0,0127
Fri, 17 Jul 2015 01:15:40 +0000	0,6734000000	-0,0024
Thu, 16 Jul 2015 08:02:41 +0000	0,6758000000	+0,0045
Sat, 11 Jul 2015 02:10:05 +0000	0,6713000000	+0,0012
Fri, 10 Jul 2015 04:30:40 +0000	0,6701000000	+0,0036
Wed, 08 Jul 2015 23:08:44 +0000	0,6665000000	+0,0014
Sun, 05 Jul 2015 02:17:37 +0000	0,6651000000	-0,001
Fri, 03 Jul 2015 14:22:40 +0000	0,6661000000	-0,0004
Thu, 02 Jul 2015 19:13:00 +0000	0,6665000000	+0,0033
Thu, 02 Jul 2015 06:28:00 +0000	0,6632000000	-0,0084
Sun, 28 Jun 2015 00:58:44 +0000	0,6716000000	-0,0025
Thu, 25 Jun 2015 21:20:52 +0000	0,6741000000	-0,0006
Thu, 25 Jun 2015 17:20:29 +0000	0,6747000000	+0,0043
Thu, 25 Jun 2015 09:36:11 +0000	0,6704000000	+0,0021
Tue, 23 Jun 2015 13:46:11 +0000	0,6683000000	-0,0032
Mon, 22 Jun 2015 19:42:25 +0000	0,6715000000	+0,0073
Sun, 21 Jun 2015 21:27:39 +0000	0,6642000000	0
Sun, 21 Jun 2015 00:28:58 +0000	0,6642000000	+0,0045
Sun, 14 Jun 2015 05:47:39 +0000	0,6597000000	0
Sat, 13 Jun 2015 20:19:59 +0000	0,6597000000	0
Sat, 13 Jun 2015 04:22:42 +0000	0,6597000000	-0,0027
Thu, 11 Jun 2015 22:17:19 +0000	0,6624000000	+0,0106
Tue, 09 Jun 2015 02:01:42 +0000	0,6518000000	+0,0021
Mon, 08 Jun 2015 00:28:05 +0000	0,6497000000	-0,0232
Sat, 06 Jun 2015 00:54:28 +0000	0,6729000000	+0,0074
Thu, 04 Jun 2015 11:28:42 +0000	0,6655000000	-0,0105
Wed, 27 May 2015 10:10:17 +0000	0,6760000000	-0,0014
Wed, 27 May 2015 01:47:53 +0000	0,6774000000	-0,0145
Fri, 22 May 2015 01:41:22 +0000	0,6919000000	-0,0028
Sat, 16 May 2015 19:12:22 +0000	0,6947000000	0
Sat, 16 May 2015 08:54:11 +0000	0,6947000000	+0,0306
Sun, 10 May 2015 19:11:31 +0000	0,6641000000	0
Sun, 10 May 2015 04:29:01 +0000	0,6641000000	+0,0047
Sat, 25 Apr 2015 17:09:07 +0000	0,6594000000	-0,0038
Wed, 15 Apr 2015 09:09:20 +0000	0,6632000000	-0,0148
Sun, 15 Mar 2015 01:23:19 +0000	0,6780000000	0
Sat, 14 Mar 2015 11:37:14 +0000	0,6780000000	-0,0007
Fri, 13 Mar 2015 14:18:00 +0000	0,6787000000	-0,0041
Wed, 11 Mar 2015 13:53:29 +0000	0,6828000000	-0,0046
Mon, 09 Mar 2015 17:08:17 +0000	0,6874000000	+0,0052
Sun, 08 Mar 2015 06:16:02 +0000	0,6822000000	0
Sun, 08 Mar 2015 02:35:31 +0000	0,6822000000	-0,016
Thu, 05 Mar 2015 02:05:04 +0000	0,6982000000	-0,0007
Wed, 04 Mar 2015 20:17:28 +0000	0,6989000000	-0,0059
Wed, 04 Mar 2015 12:37:30 +0000	0,7048000000	-0,0087
Sat, 28 Feb 2015 08:28:49 +0000	0,7135000000	-0,0002
Fri, 27 Feb 2015 16:47:05 +0000	0,7137000000	-0,0058
Thu, 26 Feb 2015 01:16:55 +0000	0,7195000000	-0,003
Tue, 24 Feb 2015 07:48:19 +0000	0,7225000000	-0,0057
Mon, 23 Feb 2015 02:23:00 +0000	0,7282000000	-0,0013
Sat, 21 Feb 2015 12:33:29 +0000	0,7295000000	0
Fri, 20 Feb 2015 23:05:57 +0000	0,7295000000	+0,0014
Thu, 19 Feb 2015 20:10:41 +0000	0,7281000000	-0,0016
Tue, 17 Feb 2015 21:41:25 +0000	0,7297000000	-0,0026
Tue, 17 Feb 2015 12:48:44 +0000	0,7323000000	+0,0038
Sun, 15 Feb 2015 20:17:59 +0000	0,7285000000	0
Sun, 15 Feb 2015 00:20:22 +0000	0,7285000000	-0,006
Thu, 05 Feb 2015 20:35:23 +0000	0,7345000000	-0,0103
Tue, 03 Feb 2015 15:33:47 +0000	0,7448000000	+0,0079
Mon, 02 Feb 2015 19:48:02 +0000	0,7369000000	-0,0248
Sun, 25 Jan 2015 16:02:58 +0000	0,7617000000	-0,0107
Sun, 11 Jan 2015 12:38:39 +0000	0,7724000000	+0,0031
Wed, 07 Jan 2015 23:54:55 +0000	0,7693000000	+0,0026
Thu, 01 Jan 2015 00:47:10 +0000	0,7667000000	-0,0024
Wed, 31 Dec 2014 00:10:48 +0000	0,7691000000	-0,0049
Sat, 20 Dec 2014 11:59:08 +0000	0,7740000000	-0,0047
Fri, 12 Dec 2014 20:37:48 +0000	0,7787000000	-0,0081
Thu, 11 Dec 2014 16:52:59 +0000	0,7868000000	-0,0051
Sun, 07 Dec 2014 14:03:04 +0000	0,7919000000	0
Sun, 07 Dec 2014 01:18:37 +0000	0,7919000000	0
Fri, 05 Dec 2014 23:36:59 +0000	0,7919000000	+0,0008
Wed, 03 Dec 2014 20:39:55 +0000	0,7911000000	-0,0032
Tue, 02 Dec 2014 16:12:41 +0000	0,7943000000	-0,0132
Tue, 02 Dec 2014 01:08:03 +0000	0,8075000000	+0,0012
Sun, 30 Nov 2014 13:30:37 +0000	0,8063000000	0
Sat, 29 Nov 2014 03:21:50 +0000	0,8063000000	+0,0002
Tue, 25 Nov 2014 18:14:16 +0000	0,8061000000	+0,0166
Sun, 09 Nov 2014 12:26:54 +0000	0,7895000000	0
Sat, 08 Nov 2014 13:31:47 +0000	0,7895000000	-0,0097
Thu, 06 Nov 2014 10:45:19 +0000	0,7992000000	-0,0063
Wed, 05 Nov 2014 05:28:34 +0000	0,8055000000	-0,0085
Thu, 30 Oct 2014 21:54:23 +0000	0,8140000000	+0,0061
Wed, 29 Oct 2014 22:20:26 +0000	0,8079000000	+0,0071
Sat, 25 Oct 2014 15:20:55 +0000	0,8008000000	+0,004
Wed, 22 Oct 2014 14:51:36 +0000	0,7968000000	+0,0083
Tue, 14 Oct 2014 18:03:54 +0000	0,7885000000	-0,012
Tue, 16 Sep 2014 15:28:39 +0000	0,8005000000	-0,0094
Sun, 14 Sep 2014 10:56:03 +0000	0,8099000000	+0,0091
Fri, 12 Sep 2014 15:35:20 +0000	0,8008000000	-0,022
Sat, 23 Aug 2014 12:49:33 +0000	0,8228000000	-0,0026
Mon, 18 Aug 2014 11:12:17 +0000	0,8254000000	+0,0024
Sat, 16 Aug 2014 19:03:24 +0000	0,8230000000	-0,0045
Wed, 13 Aug 2014 01:50:11 +0000	0,8275000000	+0,0023
Fri, 08 Aug 2014 00:13:21 +0000	0,8252000000	-0,0064
Tue, 05 Aug 2014 21:32:25 +0000	0,8316000000	-0,0236
Sun, 27 Jul 2014 14:12:12 +0000	0,8552000000	+0,0011
Thu, 24 Jul 2014 06:46:48 +0000	0,8541000000	+0,0123
Sun, 20 Jul 2014 09:09:27 +0000	0,8418000000	-0,0041
Mon, 14 Jul 2014 18:47:50 +0000	0,8459000000	+0,0011
Fri, 11 Jul 2014 18:50:57 +0000	0,8448000000	+0,0029
Wed, 09 Jul 2014 13:57:01 +0000	0,8419000000	+0,0016
Wed, 02 Jul 2014 13:13:23 +0000	0,8403000000	+0,0003
Wed, 25 Jun 2014 23:06:55 +0000	0,8400000000	-0,0142
Wed, 11 Jun 2014 10:28:42 +0000	0,8542000000	+0,0176
Thu, 05 Jun 2014 00:43:55 +0000	0,8366000000	-0,0137
Sat, 24 May 2014 07:56:44 +0000	0,8503000000	+0,0011
Fri, 23 May 2014 01:46:27 +0000	0,8492000000	+0,0177
Tue, 29 Apr 2014 04:09:57 +0000	0,8315000000	+0,0118
Mon, 14 Apr 2014 06:50:47 +0000	0,8197000000	-0,0223
Sun, 06 Apr 2014 21:17:27 +0000	0,8420000000	+0,0128
Thu, 03 Apr 2014 23:21:29 +0000	0,8292000000	-0,007
Wed, 02 Apr 2014 12:04:55 +0000	0,8362000000	+0,004
Wed, 02 Apr 2014 05:52:44 +0000	0,8322000000	+0,0195
Sat, 29 Mar 2014 21:00:34 +0000	0,8127000000	+0,0044
Fri, 28 Mar 2014 14:01:47 +0000	0,8083000000	+0,0173
Tue, 25 Mar 2014 04:30:08 +0000	0,7910000000	+0,0003
Mon, 24 Mar 2014 15:18:45 +0000	0,7907000000	+0,0042
Thu, 20 Mar 2014 09:28:10 +0000	0,7865000000	-0,0056
Tue, 18 Mar 2014 16:04:32 +0000	0,7921000000	-0,0017
Sun, 16 Mar 2014 20:28:07 +0000	0,7938000000	-0,0038
Sun, 09 Mar 2014 20:25:47 +0000	0,7976000000	-0,0073
Fri, 07 Mar 2014 11:01:32 +0000	0,8049000000	+0,0044
Fri, 21 Feb 2014 11:57:02 +0000	0,8005000000	+0,0076
Sun, 19 Jan 2014 11:14:07 +0000	0,7929000000	-0,0247
Sat, 11 Jan 2014 20:03:56 +0000	0,8176000000	-0,0083
Wed, 08 Jan 2014 03:10:01 +0000	0,8259000000	+0,0042
Sat, 04 Jan 2014 10:39:17 +0000	0,8217000000	-0,0524
Sun, 08 Dec 2013 19:28:27 +0000	0,8741000000	+0,0072
Tue, 03 Dec 2013 17:05:55 +0000	0,8669000000	-0,022368849
Wed, 30 Oct 2013 21:30:23 +0000	0,8892688490	-0,005890557
Fri, 25 Oct 2013 00:37:43 +0000	0,8951594060	+0,018673229
Thu, 10 Oct 2013 09:58:51 +0000	0,8764861770	+0,007569829
Mon, 30 Sep 2013 11:38:38 +0000	0,8689163480	-0,003606538
Sun, 15 Sep 2013 03:40:47 +0000	0,8725228860	0
Sat, 14 Sep 2013 08:35:43 +0000	0,8725228860	-0,006651955
Sun, 25 Aug 2013 23:53:44 +0000	0,8791748410	-0,007797994
Thu, 22 Aug 2013 01:59:27 +0000	0,8869728350	-0,022447233
Tue, 13 Aug 2013 04:32:17 +0000	0,9094200680	-0,009105098
Mon, 05 Aug 2013 23:18:47 +0000	0,9185251660	0
Mon, 05 Aug 2013 11:36:02 +0000	0,9185251660	+0,0256221
Tue, 09 Jul 2013 06:57:10 +0000	0,8929030660	+0,002680484
Sat, 06 Jul 2013 05:36:48 +0000	0,8902225820	-0,011798079
Wed, 26 Jun 2013 22:54:59 +0000	0,9020206610	-0,022379866
Wed, 19 Jun 2013 22:14:41 +0000	0,9244005270	-0,020892167
Wed, 22 May 2013 20:08:22 +0000	0,9452926940	-0,028985825
Sat, 27 Apr 2013 10:08:02 +0000	0,9742785190	+0,007881378
Fri, 26 Apr 2013 00:09:54 +0000	0,9663971410	-0,009347877
Sat, 06 Apr 2013 18:00:05 +0000	0,9757450180	+0,010633736
Fri, 05 Apr 2013 04:05:02 +0000	0,9651112820	+0,007436756
Wed, 27 Mar 2013 15:54:18 +0000	0,9576745260	-0,010888498
Sun, 17 Mar 2013 15:28:21 +0000	0,9685630240	+0,006014761
Wed, 27 Feb 2013 16:30:10 +0000	0,9625482630	-0,020502408
Mon, 18 Feb 2013 06:23:57 +0000	0,9830506710	0
Fri, 15 Feb 2013 18:48:39 +0000	0,9830506710	-0,005203338
Fri, 15 Feb 2013 01:40:59 +0000	0,9882540090	+0,004759639
Thu, 14 Feb 2013 22:15:53 +0000	0,9834943700	+0,002162818
Mon, 11 Feb 2013 20:36:34 +0000	0,9813315520	-0,000997019
Mon, 11 Feb 2013 03:59:17 +0000	0,9823285710	-0,006203688
Mon, 14 Jan 2013 00:33:21 +0000	0,9885322590	-0,001734248
Sat, 12 Jan 2013 16:29:01 +0000	0,9902665070	0
Sat, 12 Jan 2013 07:11:55 +0000	0,9902665070	+0,006679745
Wed, 09 Jan 2013 04:28:50 +0000	0,9835867620	-0,0002765
Sat, 05 Jan 2013 23:48:35 +0000	0,9838632620	+0,014828283
Fri, 21 Dec 2012 20:29:32 +0000	0,9690349790	-0,014940283
Sun, 16 Dec 2012 02:12:49 +0000	0,9839752620	+0,002593498
Tue, 11 Dec 2012 17:35:26 +0000	0,9813817640	+0,000880249
Mon, 10 Dec 2012 06:58:44 +0000	0,9805015150	0

Обратите внимание, что информация об обменного курса TRY в ANG обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 01:24:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Турецкая лира/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Гульден Нидерландских Антильских островов в течение 1935 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.