Обменный курс на сегодня для TRY/ARS является TRY за ARS, это означает, что с 100 Турецкие лиры можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или ARS.

TRY в ARS обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 02:52:50 +0000	5,2217000000	+0,5359
Mon, 23 Oct 2017 21:03:02 +0000	4,6858000000	-0,0691
Thu, 19 Oct 2017 17:12:58 +0000	4,7549000000	+0,0276
Thu, 19 Oct 2017 09:08:51 +0000	4,7273000000	+0,0231
Wed, 18 Oct 2017 09:51:10 +0000	4,7042000000	-0,0319
Tue, 17 Oct 2017 09:09:02 +0000	4,7361000000	-0,0223
Mon, 16 Oct 2017 04:02:01 +0000	4,7584000000	-0,1241
Tue, 03 Oct 2017 16:53:10 +0000	4,8825000000	+0,0169
Mon, 02 Oct 2017 16:07:55 +0000	4,8656000000	+0,0116
Sun, 01 Oct 2017 20:27:35 +0000	4,8540000000	+0,0044
Sat, 30 Sep 2017 11:31:43 +0000	4,8496000000	-0,0763
Thu, 28 Sep 2017 23:24:34 +0000	4,9259000000	-0,0195
Sat, 23 Sep 2017 20:31:51 +0000	4,9454000000	+0,0041
Sat, 23 Sep 2017 03:11:27 +0000	4,9413000000	+0,0012
Fri, 22 Sep 2017 19:29:11 +0000	4,9401000000	+0,0111
Tue, 19 Sep 2017 15:51:27 +0000	4,9290000000	+0,0335
Mon, 18 Sep 2017 21:53:41 +0000	4,8955000000	-0,0445
Mon, 18 Sep 2017 02:47:45 +0000	4,9400000000	+0,0043
Sun, 17 Sep 2017 17:06:38 +0000	4,9357000000	0
Sat, 16 Sep 2017 21:52:54 +0000	4,9357000000	-0,0992
Sat, 09 Sep 2017 19:13:31 +0000	5,0349000000	+0,0257
Mon, 04 Sep 2017 10:51:28 +0000	5,0092000000	-0,0089
Sun, 03 Sep 2017 04:30:13 +0000	5,0181000000	-0,0034
Thu, 31 Aug 2017 17:13:30 +0000	5,0215000000	-0,0144
Thu, 31 Aug 2017 07:20:28 +0000	5,0359000000	+0,046
Tue, 29 Aug 2017 03:08:57 +0000	4,9899000000	+0,0594
Tue, 22 Aug 2017 08:18:44 +0000	4,9305000000	+0,0125
Sun, 20 Aug 2017 01:39:12 +0000	4,9180000000	-0,0867
Sat, 12 Aug 2017 16:01:24 +0000	5,0047000000	-0,0042
Fri, 11 Aug 2017 16:33:00 +0000	5,0089000000	+0,0144
Fri, 11 Aug 2017 01:46:44 +0000	4,9945000000	-0,0006
Thu, 10 Aug 2017 00:33:43 +0000	4,9951000000	-0,0117
Wed, 09 Aug 2017 05:52:34 +0000	5,0068000000	-0,0061
Tue, 08 Aug 2017 22:59:47 +0000	5,0129000000	-0,0081
Tue, 08 Aug 2017 18:23:57 +0000	5,0210000000	+0,0152
Mon, 07 Aug 2017 02:29:28 +0000	5,0058000000	+0,0051
Sat, 05 Aug 2017 17:11:01 +0000	5,0007000000	+0,0449
Thu, 03 Aug 2017 10:37:51 +0000	4,9558000000	-0,0231
Tue, 01 Aug 2017 21:00:57 +0000	4,9789000000	-0,0333
Tue, 01 Aug 2017 10:07:46 +0000	5,0122000000	-0,0352
Sun, 30 Jul 2017 21:00:04 +0000	5,0474000000	+0,0013
Sun, 30 Jul 2017 08:56:16 +0000	5,0461000000	+0,0007
Fri, 28 Jul 2017 20:16:56 +0000	5,0454000000	+0,1162
Mon, 24 Jul 2017 05:27:58 +0000	4,9292000000	+0,0077
Sat, 22 Jul 2017 18:45:05 +0000	4,9215000000	0
Sat, 22 Jul 2017 13:57:08 +0000	4,9215000000	0
Sat, 22 Jul 2017 07:03:54 +0000	4,9215000000	+0,0006
Sat, 22 Jul 2017 01:38:51 +0000	4,9209000000	+0,0229
Fri, 21 Jul 2017 15:54:33 +0000	4,8980000000	-0,0154
Wed, 19 Jul 2017 16:34:16 +0000	4,9134000000	+0,0773
Wed, 19 Jul 2017 10:01:08 +0000	4,8361000000	+0,0478
Mon, 17 Jul 2017 22:37:19 +0000	4,7883000000	+0,0317
Sun, 16 Jul 2017 00:49:18 +0000	4,7566000000	+0,0126
Tue, 04 Jul 2017 19:27:05 +0000	4,7440000000	+0,0186
Tue, 04 Jul 2017 16:05:54 +0000	4,7254000000	-0,0007
Mon, 03 Jul 2017 23:10:22 +0000	4,7261000000	+0,0089
Sun, 02 Jul 2017 14:15:58 +0000	4,7172000000	+0,1598
Tue, 20 Jun 2017 20:12:59 +0000	4,5574000000	-0,0223
Tue, 20 Jun 2017 01:03:58 +0000	4,5797000000	+0,0237
Mon, 19 Jun 2017 12:46:26 +0000	4,5560000000	-0,0262
Sun, 18 Jun 2017 20:35:07 +0000	4,5822000000	+0,0428
Wed, 14 Jun 2017 19:08:29 +0000	4,5394000000	+0,0409
Sat, 10 Jun 2017 13:41:45 +0000	4,4985000000	+0,0036
Wed, 07 Jun 2017 21:51:19 +0000	4,4949000000	-0,0674
Sat, 03 Jun 2017 10:48:20 +0000	4,5623000000	+0,0172
Fri, 02 Jun 2017 03:19:11 +0000	4,5451000000	+0,0329
Tue, 30 May 2017 14:13:36 +0000	4,5122000000	+0,059
Tue, 30 May 2017 07:26:58 +0000	4,4532000000	-0,0025
Mon, 29 May 2017 23:58:49 +0000	4,4557000000	-0,0148
Mon, 29 May 2017 11:27:47 +0000	4,4705000000	-0,0722
Mon, 22 May 2017 23:23:15 +0000	4,5427000000	+0,1004
Fri, 19 May 2017 07:36:23 +0000	4,4423000000	+0,0257
Fri, 19 May 2017 02:47:28 +0000	4,4166000000	+0,0772
Mon, 08 May 2017 00:38:53 +0000	4,3394000000	-0,0004
Fri, 28 Apr 2017 12:46:04 +0000	4,3398000000	+0,0218
Fri, 28 Apr 2017 05:16:05 +0000	4,3180000000	+0,0451
Mon, 24 Apr 2017 04:00:38 +0000	4,2729000000	+0,0221
Sat, 22 Apr 2017 08:11:09 +0000	4,2508000000	+0,0822
Sun, 16 Apr 2017 22:46:28 +0000	4,1686000000	+0,1089
Sun, 16 Apr 2017 00:25:15 +0000	4,0597000000	-0,0688
Thu, 13 Apr 2017 12:09:15 +0000	4,1285000000	-0,0274
Wed, 12 Apr 2017 22:09:01 +0000	4,1559000000	+0,0455
Mon, 10 Apr 2017 04:15:48 +0000	4,1104000000	+0,0027
Sat, 08 Apr 2017 02:27:32 +0000	4,1077000000	-0,0477
Wed, 05 Apr 2017 10:12:05 +0000	4,1554000000	-0,0627
Mon, 03 Apr 2017 19:28:58 +0000	4,2181000000	+0,0102
Thu, 30 Mar 2017 22:05:08 +0000	4,2079000000	-0,0402
Tue, 28 Mar 2017 18:38:50 +0000	4,2481000000	-0,0506
Thu, 23 Mar 2017 15:33:41 +0000	4,2987000000	-0,0081
Wed, 22 Mar 2017 08:34:24 +0000	4,3068000000	-0,0102
Tue, 21 Mar 2017 16:51:11 +0000	4,3170000000	+0,0947
Thu, 16 Mar 2017 08:31:12 +0000	4,2223000000	+0,0798
Sat, 11 Mar 2017 23:06:14 +0000	4,1425000000	-0,0073
Fri, 10 Mar 2017 14:00:50 +0000	4,1498000000	+0,0138
Fri, 10 Mar 2017 09:32:27 +0000	4,1360000000	-0,0198
Thu, 09 Mar 2017 10:22:57 +0000	4,1558000000	-0,0643
Tue, 07 Mar 2017 14:09:53 +0000	4,2201000000	+0,0653
Sat, 04 Mar 2017 11:51:52 +0000	4,1548000000	-0,0075
Thu, 02 Mar 2017 13:58:11 +0000	4,1623000000	-0,0489
Thu, 02 Mar 2017 05:16:15 +0000	4,2112000000	-0,0405
Wed, 01 Mar 2017 06:20:20 +0000	4,2517000000	-0,0157
Tue, 28 Feb 2017 15:41:38 +0000	4,2674000000	-0,0388
Mon, 27 Feb 2017 14:44:56 +0000	4,3062000000	+0,0158
Sun, 26 Feb 2017 16:33:08 +0000	4,2904000000	-0,0003
Sat, 25 Feb 2017 23:53:06 +0000	4,2907000000	-0,0378
Tue, 21 Feb 2017 15:35:34 +0000	4,3285000000	+0,0984
Wed, 15 Feb 2017 00:38:43 +0000	4,2301000000	-0,001
Thu, 09 Feb 2017 12:53:37 +0000	4,2311000000	-0,0288
Tue, 07 Feb 2017 07:43:03 +0000	4,2599000000	+0,068
Fri, 03 Feb 2017 13:14:31 +0000	4,1919000000	-0,0028
Thu, 02 Feb 2017 23:00:37 +0000	4,1947000000	+0,0895
Sun, 29 Jan 2017 20:40:34 +0000	4,1052000000	+0,0089
Sun, 29 Jan 2017 04:53:57 +0000	4,0963000000	-0,1445
Tue, 24 Jan 2017 04:04:12 +0000	4,2408000000	+0,0186
Sat, 21 Jan 2017 07:07:19 +0000	4,2222000000	+0,0151
Mon, 16 Jan 2017 09:35:53 +0000	4,2071000000	-0,0218
Mon, 16 Jan 2017 01:20:19 +0000	4,2289000000	-0,0247
Sun, 15 Jan 2017 13:01:14 +0000	4,2536000000	+0,0594
Thu, 12 Jan 2017 12:06:20 +0000	4,1942000000	-0,0632
Tue, 10 Jan 2017 06:14:55 +0000	4,2574000000	-0,0184
Tue, 10 Jan 2017 02:22:16 +0000	4,2758000000	+0,0445
Mon, 09 Jan 2017 12:57:12 +0000	4,2313000000	-0,103
Sun, 08 Jan 2017 03:24:37 +0000	4,3343000000	-0,1165
Wed, 04 Jan 2017 08:10:14 +0000	4,4508000000	-0,053
Tue, 03 Jan 2017 05:40:06 +0000	4,5038000000	+0,1009
Sun, 25 Dec 2016 01:16:40 +0000	4,4029000000	-0,1212
Sun, 18 Dec 2016 20:07:58 +0000	4,5241000000	0
Sat, 17 Dec 2016 18:12:16 +0000	4,5241000000	-0,0565
Wed, 14 Dec 2016 01:47:33 +0000	4,5806000000	+0,0482
Mon, 12 Dec 2016 09:22:38 +0000	4,5324000000	-0,0239
Mon, 12 Dec 2016 01:34:15 +0000	4,5563000000	-0,0569
Fri, 09 Dec 2016 11:16:22 +0000	4,6132000000	-0,0157
Fri, 09 Dec 2016 01:32:43 +0000	4,6289000000	-0,018
Thu, 08 Dec 2016 21:10:23 +0000	4,6469000000	-0,0947
Thu, 08 Dec 2016 07:27:42 +0000	4,7416000000	+0,2455
Sat, 03 Dec 2016 10:36:42 +0000	4,4961000000	-0,0213
Thu, 01 Dec 2016 20:42:56 +0000	4,5174000000	+0,0096
Thu, 01 Dec 2016 15:21:49 +0000	4,5078000000	+0,0048
Sun, 27 Nov 2016 04:40:16 +0000	4,5030000000	-0,0426
Wed, 23 Nov 2016 14:26:58 +0000	4,5456000000	-0,2202
Sat, 05 Nov 2016 13:48:37 +0000	4,7658000000	-0,1612
Wed, 26 Oct 2016 15:45:23 +0000	4,9270000000	+0,003
Tue, 25 Oct 2016 20:20:21 +0000	4,9240000000	+0,0097
Fri, 21 Oct 2016 16:24:06 +0000	4,9143000000	-0,0331
Wed, 19 Oct 2016 14:53:32 +0000	4,9474000000	+0,0409
Tue, 18 Oct 2016 22:10:47 +0000	4,9065000000	+0,0313
Fri, 14 Oct 2016 04:59:02 +0000	4,8752000000	+0,0073
Thu, 13 Oct 2016 13:17:42 +0000	4,8679000000	-0,0531
Wed, 12 Oct 2016 14:17:21 +0000	4,9210000000	-0,061
Sun, 09 Oct 2016 20:39:13 +0000	4,9820000000	-0,0018
Tue, 04 Oct 2016 14:25:13 +0000	4,9838000000	-0,099
Sat, 01 Oct 2016 05:26:02 +0000	5,0828000000	-0,029
Fri, 30 Sep 2016 11:40:12 +0000	5,1118000000	+0,0328
Fri, 23 Sep 2016 21:18:45 +0000	5,0790000000	+0,0349
Sat, 17 Sep 2016 12:07:32 +0000	5,0441000000	+0,059
Wed, 14 Sep 2016 04:49:06 +0000	4,9851000000	-0,0733
Fri, 09 Sep 2016 14:29:03 +0000	5,0584000000	+0,0041
Fri, 26 Aug 2016 09:04:57 +0000	5,0543000000	-0,0052
Thu, 25 Aug 2016 23:18:02 +0000	5,0595000000	-0,034
Sun, 21 Aug 2016 22:03:36 +0000	5,0935000000	+0,0134
Sat, 20 Aug 2016 08:48:56 +0000	5,0801000000	+0,0382
Thu, 18 Aug 2016 19:09:05 +0000	5,0419000000	+0,0589
Tue, 16 Aug 2016 04:48:30 +0000	4,9830000000	+0,0307
Sun, 14 Aug 2016 14:13:00 +0000	4,9523000000	-0,0591
Sun, 31 Jul 2016 05:02:16 +0000	5,0114000000	+0,1367
Wed, 20 Jul 2016 20:24:20 +0000	4,8747000000	-0,0974
Mon, 18 Jul 2016 03:20:15 +0000	4,9721000000	+0,0953
Sat, 16 Jul 2016 02:51:09 +0000	4,8768000000	-0,2995
Sun, 03 Jul 2016 08:50:51 +0000	5,1763000000	-0,0869
Tue, 28 Jun 2016 20:05:41 +0000	5,2632000000	+0,3644
Fri, 24 Jun 2016 10:12:51 +0000	4,8988000000	+0,1536
Sat, 18 Jun 2016 21:28:14 +0000	4,7452000000	+0,0174
Fri, 10 Jun 2016 17:15:37 +0000	4,7278000000	-0,0757
Wed, 08 Jun 2016 20:46:41 +0000	4,8035000000	+0,0565
Tue, 07 Jun 2016 14:26:46 +0000	4,7470000000	-0,0015
Thu, 02 Jun 2016 09:43:00 +0000	4,7485000000	+0,0205
Tue, 31 May 2016 05:37:18 +0000	4,7280000000	+0,0248
Sat, 28 May 2016 14:08:37 +0000	4,7032000000	-0,0636
Fri, 27 May 2016 00:50:56 +0000	4,7668000000	-0,05
Thu, 26 May 2016 14:27:59 +0000	4,8168000000	+0,0502
Fri, 13 May 2016 23:10:15 +0000	4,7666000000	-0,0729
Mon, 09 May 2016 19:19:42 +0000	4,8395000000	+0,0165
Thu, 05 May 2016 00:59:02 +0000	4,8230000000	-0,2426
Thu, 28 Apr 2016 15:25:19 +0000	5,0656000000	+0,0112
Thu, 28 Apr 2016 08:49:57 +0000	5,0544000000	-0,0133
Wed, 27 Apr 2016 01:36:04 +0000	5,0677000000	+0,0413
Sat, 23 Apr 2016 20:48:45 +0000	5,0264000000	0
Sat, 23 Apr 2016 05:58:48 +0000	5,0264000000	+0,1031
Mon, 18 Apr 2016 11:47:39 +0000	4,9233000000	+0,0063
Sat, 16 Apr 2016 14:29:46 +0000	4,9170000000	0
Sat, 16 Apr 2016 07:39:42 +0000	4,9170000000	-0,135
Wed, 13 Apr 2016 22:18:53 +0000	5,0520000000	-0,027
Sun, 10 Apr 2016 17:22:38 +0000	5,0790000000	0
Sat, 09 Apr 2016 14:10:26 +0000	5,0790000000	-0,073
Wed, 06 Apr 2016 11:31:54 +0000	5,1520000000	-0,0786
Mon, 04 Apr 2016 19:04:34 +0000	5,2306000000	-0,0076
Sat, 02 Apr 2016 10:30:55 +0000	5,2382000000	+0,1036
Wed, 30 Mar 2016 17:09:43 +0000	5,1346000000	+0,0866
Sat, 26 Mar 2016 01:06:24 +0000	5,0480000000	+0,021
Thu, 24 Mar 2016 01:36:45 +0000	5,0270000000	-0,1785
Sat, 19 Mar 2016 06:18:27 +0000	5,2055000000	+0,1019
Thu, 17 Mar 2016 13:10:41 +0000	5,1036000000	+0,05
Tue, 15 Mar 2016 13:55:10 +0000	5,0536000000	-0,0964
Mon, 14 Mar 2016 23:08:39 +0000	5,1500000000	-0,0271
Mon, 14 Mar 2016 15:14:54 +0000	5,1771000000	-0,0068
Sun, 13 Mar 2016 10:08:32 +0000	5,1839000000	-0,044
Mon, 07 Mar 2016 04:48:31 +0000	5,2279000000	+0,0126
Mon, 29 Feb 2016 03:54:21 +0000	5,2153000000	-0,0052
Thu, 25 Feb 2016 17:39:25 +0000	5,2205000000	+0,0008
Thu, 25 Feb 2016 03:33:32 +0000	5,2197000000	+0,1422
Mon, 22 Feb 2016 02:13:58 +0000	5,0775000000	+0,0214
Fri, 19 Feb 2016 05:17:54 +0000	5,0561000000	+0,0305
Mon, 15 Feb 2016 21:54:26 +0000	5,0256000000	-0,0126
Mon, 15 Feb 2016 07:29:16 +0000	5,0382000000	+0,0555
Sun, 14 Feb 2016 14:35:09 +0000	4,9827000000	0
Sat, 13 Feb 2016 01:15:29 +0000	4,9827000000	+0,0347
Thu, 11 Feb 2016 06:47:46 +0000	4,9480000000	+0,098
Mon, 08 Feb 2016 18:17:45 +0000	4,8500000000	-0,0625
Sun, 07 Feb 2016 02:03:46 +0000	4,9125000000	+0,0622
Thu, 04 Feb 2016 09:11:17 +0000	4,8503000000	+0,2117
Thu, 28 Jan 2016 10:16:53 +0000	4,6386000000	+0,2329
Wed, 20 Jan 2016 13:22:44 +0000	4,4057000000	-0,0179
Wed, 20 Jan 2016 03:54:13 +0000	4,4236000000	+0,0869
Mon, 18 Jan 2016 00:49:30 +0000	4,3367000000	-0,0071
Sun, 17 Jan 2016 20:07:47 +0000	4,3438000000	0
Sat, 16 Jan 2016 01:01:45 +0000	4,3438000000	-0,0591
Fri, 15 Jan 2016 21:58:15 +0000	4,4029000000	-0,2042
Mon, 11 Jan 2016 08:33:46 +0000	4,6071000000	+0,0328
Sat, 09 Jan 2016 14:57:19 +0000	4,5743000000	-0,0367
Wed, 06 Jan 2016 18:19:00 +0000	4,6110000000	+0,1554
Sat, 02 Jan 2016 03:03:52 +0000	4,4556000000	-0,001
Fri, 01 Jan 2016 03:45:21 +0000	4,4566000000	+0,0245
Sun, 27 Dec 2015 21:45:46 +0000	4,4321000000	-0,0692
Thu, 24 Dec 2015 19:16:31 +0000	4,5013000000	-0,0059
Mon, 21 Dec 2015 01:49:04 +0000	4,5072000000	-0,0061
Sun, 20 Dec 2015 10:20:49 +0000	4,5133000000	+1,173
Thu, 17 Dec 2015 09:40:12 +0000	3,3403000000	+0,0686
Tue, 15 Dec 2015 04:56:47 +0000	3,2717000000	-0,0952
Mon, 07 Dec 2015 02:38:47 +0000	3,3669000000	+0,0198
Sat, 05 Dec 2015 01:19:41 +0000	3,3471000000	+0,0331
Fri, 27 Nov 2015 20:52:22 +0000	3,3140000000	-0,0332
Thu, 26 Nov 2015 05:32:51 +0000	3,3472000000	-0,0701
Sat, 21 Nov 2015 07:24:28 +0000	3,4173000000	+0,0573
Tue, 17 Nov 2015 22:02:17 +0000	3,3600000000	+0,0025
Sun, 15 Nov 2015 21:47:49 +0000	3,3575000000	0
Sat, 14 Nov 2015 11:03:08 +0000	3,3575000000	+0,0646
Wed, 11 Nov 2015 02:10:56 +0000	3,2929000000	+0,0088
Tue, 10 Nov 2015 22:18:19 +0000	3,2841000000	+0,0558
Sun, 08 Nov 2015 19:45:55 +0000	3,2283000000	-0,145
Tue, 03 Nov 2015 17:17:49 +0000	3,3733000000	+0,0363
Mon, 02 Nov 2015 01:22:28 +0000	3,3370000000	+0,0747
Sat, 31 Oct 2015 14:22:55 +0000	3,2623000000	-0,0107
Sun, 25 Oct 2015 03:56:05 +0000	3,2730000000	-0,0045
Wed, 21 Oct 2015 15:15:15 +0000	3,2775000000	+0,0267
Thu, 15 Oct 2015 04:54:44 +0000	3,2508000000	+0,0073
Sat, 10 Oct 2015 03:04:31 +0000	3,2435000000	+0,0862
Sat, 03 Oct 2015 20:19:11 +0000	3,1573000000	+0,0661
Mon, 28 Sep 2015 01:10:05 +0000	3,0912000000	+0,0012
Sun, 27 Sep 2015 08:13:33 +0000	3,0900000000	+0,0084
Fri, 25 Sep 2015 20:32:30 +0000	3,0816000000	-0,0062
Fri, 25 Sep 2015 06:11:58 +0000	3,0878000000	-0,0376
Sat, 19 Sep 2015 23:44:17 +0000	3,1254000000	0
Sat, 19 Sep 2015 20:25:12 +0000	3,1254000000	+0,0061
Fri, 18 Sep 2015 01:50:17 +0000	3,1193000000	+0,0194
Thu, 17 Sep 2015 10:37:42 +0000	3,0999000000	+0,0294
Sun, 13 Sep 2015 17:13:32 +0000	3,0705000000	0
Fri, 11 Sep 2015 23:37:44 +0000	3,0705000000	-0,0007
Fri, 11 Sep 2015 20:04:47 +0000	3,0712000000	-0,1068
Fri, 28 Aug 2015 12:55:45 +0000	3,1780000000	+0,0222
Fri, 21 Aug 2015 05:50:29 +0000	3,1558000000	-0,1066
Fri, 14 Aug 2015 22:48:38 +0000	3,2624000000	-0,0636
Tue, 11 Aug 2015 09:11:37 +0000	3,3260000000	+0,0066
Mon, 10 Aug 2015 07:55:00 +0000	3,3194000000	+0,0188
Thu, 06 Aug 2015 07:58:45 +0000	3,3006000000	-0,0192
Sat, 01 Aug 2015 15:53:47 +0000	3,3198000000	-0,0377
Sat, 25 Jul 2015 21:21:34 +0000	3,3575000000	-0,0229
Wed, 22 Jul 2015 15:57:31 +0000	3,3804000000	-0,0363
Tue, 21 Jul 2015 22:42:46 +0000	3,4167000000	-0,0256
Sun, 19 Jul 2015 11:02:00 +0000	3,4423000000	0
Sun, 19 Jul 2015 04:20:38 +0000	3,4423000000	0
Sat, 18 Jul 2015 17:33:17 +0000	3,4423000000	-0,009
Wed, 15 Jul 2015 20:59:33 +0000	3,4513000000	+0,0159
Mon, 13 Jul 2015 12:27:34 +0000	3,4354000000	+0,0076
Sat, 11 Jul 2015 04:37:13 +0000	3,4278000000	+0,039
Tue, 07 Jul 2015 21:25:54 +0000	3,3888000000	+0,0069
Tue, 07 Jul 2015 16:56:10 +0000	3,3819000000	+0,0035
Mon, 06 Jul 2015 07:26:32 +0000	3,3784000000	-0,0028
Sun, 05 Jul 2015 18:09:08 +0000	3,3812000000	-0,0069
Thu, 02 Jul 2015 19:12:59 +0000	3,3881000000	+0,0017
Wed, 24 Jun 2015 23:01:11 +0000	3,3864000000	+0,0076
Sun, 21 Jun 2015 17:56:48 +0000	3,3788000000	0
Sun, 21 Jun 2015 06:54:41 +0000	3,3788000000	+0,0218
Fri, 19 Jun 2015 15:33:11 +0000	3,3570000000	+0,0341
Wed, 17 Jun 2015 18:18:36 +0000	3,3229000000	-0,0103
Sun, 14 Jun 2015 03:46:18 +0000	3,3332000000	0
Sat, 13 Jun 2015 20:19:57 +0000	3,3332000000	0
Sat, 13 Jun 2015 09:42:25 +0000	3,3332000000	+0,0332
Thu, 11 Jun 2015 03:37:54 +0000	3,3000000000	-0,0786
Thu, 04 Jun 2015 20:41:35 +0000	3,3786000000	+0,0125
Tue, 02 Jun 2015 17:28:18 +0000	3,3661000000	-0,0288
Tue, 26 May 2015 15:57:31 +0000	3,3949000000	+0,0396
Tue, 12 May 2015 15:59:29 +0000	3,3553000000	+0,0371
Tue, 12 May 2015 01:22:23 +0000	3,3182000000	-0,0039
Mon, 11 May 2015 00:02:32 +0000	3,3221000000	+0,0385
Mon, 04 May 2015 17:53:23 +0000	3,2836000000	-0,0366
Fri, 01 May 2015 08:30:05 +0000	3,3202000000	+0,0104
Fri, 17 Apr 2015 06:30:24 +0000	3,3098000000	-0,0556
Fri, 10 Apr 2015 10:40:33 +0000	3,3654000000	-0,0531
Wed, 08 Apr 2015 09:16:56 +0000	3,4185000000	+0,0476
Mon, 16 Mar 2015 07:23:43 +0000	3,3709000000	-0,0475
Wed, 04 Mar 2015 14:59:01 +0000	3,4184000000	-0,1293
Sun, 22 Feb 2015 23:16:54 +0000	3,5477000000	0
Sat, 21 Feb 2015 09:49:15 +0000	3,5477000000	+0,0098
Fri, 20 Feb 2015 05:11:58 +0000	3,5379000000	+0,0034
Sun, 15 Feb 2015 20:17:53 +0000	3,5345000000	-0,0139
Thu, 05 Feb 2015 15:50:29 +0000	3,5484000000	+0,0124
Fri, 30 Jan 2015 23:15:01 +0000	3,5360000000	-0,0341
Fri, 30 Jan 2015 03:11:15 +0000	3,5701000000	-0,0837
Tue, 27 Jan 2015 19:32:22 +0000	3,6538000000	-0,0149
Sun, 25 Jan 2015 12:12:55 +0000	3,6687000000	-0,0539
Fri, 16 Jan 2015 09:03:37 +0000	3,7226000000	-0,0306
Mon, 12 Jan 2015 07:32:58 +0000	3,7532000000	+0,0099
Sun, 11 Jan 2015 04:14:25 +0000	3,7433000000	+0,0764
Tue, 06 Jan 2015 10:01:39 +0000	3,6669000000	+0,0308
Tue, 30 Dec 2014 20:10:55 +0000	3,6361000000	-0,0531
Tue, 30 Dec 2014 09:47:24 +0000	3,6892000000	-0,0006
Sat, 27 Dec 2014 03:42:50 +0000	3,6898000000	+0,0126
Fri, 26 Dec 2014 05:38:45 +0000	3,6772000000	-0,0205
Sun, 21 Dec 2014 23:48:50 +0000	3,6977000000	0
Sat, 20 Dec 2014 20:42:56 +0000	3,6977000000	-0,0005
Fri, 19 Dec 2014 19:35:04 +0000	3,6982000000	+0,0189
Fri, 19 Dec 2014 02:00:02 +0000	3,6793000000	+0,0718
Wed, 17 Dec 2014 10:59:18 +0000	3,6075000000	-0,0169
Tue, 16 Dec 2014 00:59:11 +0000	3,6244000000	-0,0974
Sun, 14 Dec 2014 08:01:49 +0000	3,7218000000	-0,0568
Thu, 11 Dec 2014 02:47:04 +0000	3,7786000000	-0,0021
Sun, 07 Dec 2014 23:43:26 +0000	3,7807000000	+0,0014
Fri, 05 Dec 2014 23:33:00 +0000	3,7793000000	-0,0735
Mon, 01 Dec 2014 22:02:51 +0000	3,8528000000	+0,0151
Mon, 01 Dec 2014 05:17:54 +0000	3,8377000000	-0,0042
Sat, 29 Nov 2014 05:26:02 +0000	3,8419000000	+0,0091
Sun, 23 Nov 2014 08:02:51 +0000	3,8328000000	+0,0715
Wed, 12 Nov 2014 10:49:12 +0000	3,7613000000	+0,0085
Tue, 11 Nov 2014 09:31:25 +0000	3,7528000000	-0,0139
Mon, 10 Nov 2014 18:51:24 +0000	3,7667000000	+0,0132
Sat, 08 Nov 2014 17:34:45 +0000	3,7535000000	-0,0763
Thu, 30 Oct 2014 10:48:39 +0000	3,8298000000	+0,0213
Mon, 27 Oct 2014 19:55:38 +0000	3,8085000000	+0,0099
Sun, 26 Oct 2014 23:42:00 +0000	3,7986000000	+0,0048
Thu, 23 Oct 2014 19:01:36 +0000	3,7938000000	+0,0155
Thu, 23 Oct 2014 05:41:29 +0000	3,7783000000	-0,0021
Wed, 22 Oct 2014 10:59:59 +0000	3,7804000000	+0,0753
Fri, 10 Oct 2014 12:18:05 +0000	3,7051000000	+0,0399
Sat, 04 Oct 2014 16:44:06 +0000	3,6652000000	-0,0049
Fri, 03 Oct 2014 14:50:22 +0000	3,6701000000	-0,0284
Wed, 01 Oct 2014 22:28:10 +0000	3,6985000000	-0,0784
Tue, 23 Sep 2014 11:29:14 +0000	3,7769000000	+0,0051
Thu, 18 Sep 2014 11:55:57 +0000	3,7718000000	-0,031
Mon, 15 Sep 2014 13:52:08 +0000	3,8028000000	+0,012
Mon, 15 Sep 2014 09:28:28 +0000	3,7908000000	-0,0101
Sat, 13 Sep 2014 14:43:42 +0000	3,8009000000	+0,0003
Fri, 12 Sep 2014 20:35:42 +0000	3,8006000000	-0,0165
Fri, 12 Sep 2014 01:14:54 +0000	3,8171000000	-0,0687
Sun, 31 Aug 2014 00:00:39 +0000	3,8858000000	+0,0112
Tue, 26 Aug 2014 21:08:31 +0000	3,8746000000	+0,016
Sat, 23 Aug 2014 04:34:39 +0000	3,8586000000	+0,0057
Fri, 22 Aug 2014 21:30:44 +0000	3,8529000000	+0,0272
Wed, 20 Aug 2014 08:14:43 +0000	3,8257000000	+0,0204
Sun, 17 Aug 2014 09:51:45 +0000	3,8053000000	0
Sat, 16 Aug 2014 04:18:37 +0000	3,8053000000	-0,0051
Fri, 15 Aug 2014 15:50:05 +0000	3,8104000000	-0,0328
Fri, 15 Aug 2014 05:41:38 +0000	3,8432000000	-0,0059
Sat, 09 Aug 2014 12:58:59 +0000	3,8491000000	+0,039
Fri, 08 Aug 2014 00:13:16 +0000	3,8101000000	-0,0286
Tue, 05 Aug 2014 21:31:26 +0000	3,8387000000	-0,0137
Sun, 03 Aug 2014 02:07:50 +0000	3,8524000000	0
Sat, 02 Aug 2014 15:23:15 +0000	3,8524000000	+0,0199
Sat, 19 Jul 2014 00:05:49 +0000	3,8325000000	-0,0156
Mon, 14 Jul 2014 07:23:51 +0000	3,8481000000	+0,01
Sun, 13 Jul 2014 08:03:24 +0000	3,8381000000	+0,0032
Wed, 09 Jul 2014 06:23:32 +0000	3,8349000000	+0,0153
Sat, 05 Jul 2014 23:22:36 +0000	3,8196000000	0
Sat, 05 Jul 2014 04:52:07 +0000	3,8196000000	-0,0021
Fri, 27 Jun 2014 13:32:26 +0000	3,8217000000	+0,0326
Fri, 20 Jun 2014 15:11:29 +0000	3,7891000000	-0,0579
Thu, 12 Jun 2014 21:47:38 +0000	3,8470000000	-0,0624
Mon, 09 Jun 2014 13:19:05 +0000	3,9094000000	+0,0098
Fri, 06 Jun 2014 15:18:23 +0000	3,8996000000	+0,0427
Thu, 05 Jun 2014 15:14:44 +0000	3,8569000000	+0,0284
Wed, 04 Jun 2014 21:22:40 +0000	3,8285000000	-0,0131
Sun, 18 May 2014 08:51:49 +0000	3,8416000000	-0,0043
Fri, 16 May 2014 17:26:19 +0000	3,8459000000	+0,0229
Tue, 06 May 2014 16:38:59 +0000	3,8230000000	+0,016
Mon, 05 May 2014 08:01:21 +0000	3,8070000000	+0,0041
Mon, 05 May 2014 01:12:37 +0000	3,8029000000	+0,0016
Sat, 03 May 2014 13:21:17 +0000	3,8013000000	+0,0528
Fri, 25 Apr 2014 12:17:46 +0000	3,7485000000	-0,0316
Fri, 11 Apr 2014 22:26:45 +0000	3,7801000000	+0,1249
Fri, 28 Mar 2014 14:01:38 +0000	3,6552000000	+0,0954
Mon, 24 Mar 2014 08:28:14 +0000	3,5598000000	-0,0094
Wed, 19 Mar 2014 12:13:01 +0000	3,5692000000	-0,0021
Tue, 18 Mar 2014 16:04:35 +0000	3,5713000000	+0,0112
Sun, 16 Mar 2014 01:10:52 +0000	3,5601000000	-0,0026
Sat, 08 Mar 2014 11:34:51 +0000	3,5627000000	0
Sat, 08 Mar 2014 05:04:45 +0000	3,5627000000	-0,0463
Thu, 06 Mar 2014 16:12:46 +0000	3,6090000000	+0,0421
Wed, 05 Mar 2014 06:48:27 +0000	3,5669000000	-0,014
Sun, 16 Feb 2014 16:49:49 +0000	3,5809000000	+0,5151
Wed, 15 Jan 2014 21:10:03 +0000	3,0658000000	+0,0216
Wed, 08 Jan 2014 04:50:06 +0000	3,0442000000	+0,0108
Mon, 06 Jan 2014 23:13:31 +0000	3,0334000000	+0,022
Sun, 29 Dec 2013 02:29:18 +0000	3,0114000000	-0,0708
Sun, 08 Dec 2013 19:28:16 +0000	3,0822000000	+0,11610932
Fri, 01 Nov 2013 06:30:05 +0000	2,9660906800	-0,00280065
Sat, 19 Oct 2013 05:24:45 +0000	2,9688913300	+0,03151939
Thu, 10 Oct 2013 07:59:15 +0000	2,9373719400	+0,0718295
Thu, 26 Sep 2013 21:21:58 +0000	2,8655424400	-0,0416179
Sun, 22 Sep 2013 09:19:48 +0000	2,9071603400	0
Sat, 21 Sep 2013 19:19:41 +0000	2,9071603400	+0,09835734
Tue, 03 Sep 2013 06:48:06 +0000	2,8088030000	+0,03479404
Sat, 31 Aug 2013 03:11:45 +0000	2,7740089600	-0,11457709
Tue, 13 Aug 2013 01:23:47 +0000	2,8885860500	+0,00474906
Fri, 09 Aug 2013 17:34:28 +0000	2,8838369900	+0,02027408
Sun, 04 Aug 2013 15:08:42 +0000	2,8635629100	+0,01565344
Mon, 22 Jul 2013 11:41:10 +0000	2,8479094700	+0,09904695
Sat, 06 Jul 2013 05:36:28 +0000	2,7488625200	-0,0176162
Wed, 03 Jul 2013 22:07:30 +0000	2,7664787200	-0,02103368
Wed, 03 Jul 2013 02:35:35 +0000	2,7875124000	+0,03308693
Mon, 24 Jun 2013 23:06:42 +0000	2,7544254700	-0,07076332
Wed, 12 Jun 2013 20:49:41 +0000	2,8251887900	-0,04456709
Thu, 16 May 2013 23:16:20 +0000	2,8697558800	-0,03330884
Sat, 11 May 2013 11:57:50 +0000	2,9030647200	+0,00588969
Sat, 04 May 2013 18:12:25 +0000	2,8971750300	+0,02008969
Sun, 14 Apr 2013 11:24:48 +0000	2,8770853400	+0,01468923
Sun, 07 Apr 2013 19:56:19 +0000	2,8623961100	+0,03490366
Sun, 31 Mar 2013 22:45:48 +0000	2,8274924500	+0,00624962
Tue, 12 Mar 2013 04:57:29 +0000	2,8212428300	+0,00769387
Tue, 05 Mar 2013 18:00:46 +0000	2,8135489600	+0,02725005
Wed, 27 Feb 2013 23:30:43 +0000	2,7862989100	-0,04222245
Wed, 20 Feb 2013 04:18:53 +0000	2,8285213600	+0,0011167
Fri, 15 Feb 2013 18:48:39 +0000	2,8274046600	-0,00127615
Fri, 15 Feb 2013 01:40:59 +0000	2,8286808100	0
Thu, 14 Feb 2013 22:15:48 +0000	2,8286808100	+0,00970789
Wed, 13 Feb 2013 11:51:23 +0000	2,8189729200	+0,00130705
Mon, 11 Feb 2013 20:36:34 +0000	2,8176658700	-0,00074388
Fri, 08 Feb 2013 16:48:46 +0000	2,8184097500	+0,00978879
Sun, 27 Jan 2013 13:12:42 +0000	2,8086209600	+0,01409182
Mon, 14 Jan 2013 00:33:21 +0000	2,7945291400	0
Sat, 12 Jan 2013 06:12:57 +0000	2,7945291400	+0,0178431
Thu, 10 Jan 2013 10:10:22 +0000	2,7766860400	+0,00671463
Wed, 09 Jan 2013 07:21:53 +0000	2,7699714100	-0,00208343
Tue, 08 Jan 2013 20:05:57 +0000	2,7720548400	+0,00363467
Sun, 06 Jan 2013 00:34:59 +0000	2,7684201700	0
Sat, 05 Jan 2013 15:41:56 +0000	2,7684201700	+0,04035929
Sun, 23 Dec 2012 07:23:07 +0000	2,7280608800	-0,00856198
Tue, 18 Dec 2012 07:19:46 +0000	2,7366228600	-0,00229625
Thu, 13 Dec 2012 20:35:31 +0000	2,7389191100	+0,01888312
Tue, 11 Dec 2012 12:41:52 +0000	2,7200359900	+0,00476996
Mon, 10 Dec 2012 07:09:37 +0000	2,7152660300	0

Обратите внимание, что информация об обменного курса TRY в ARS обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 02:52:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Аргентинское песо

Примечание: График курса обмена валют Турецкая лира/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Аргентинское песо в течение 1919 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.