Обменный курс на сегодня для TRY/AUD является TRY за AUD, это означает, что с 100 Турецкие лиры можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или AUD.

TRY в AUD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 13:48:50 +0000	0,3412000000	-0,0035
Tue, 31 Oct 2017 06:44:28 +0000	0,3447000000	+0,0002
Sun, 29 Oct 2017 18:45:31 +0000	0,3445000000	-0,0014
Sun, 22 Oct 2017 18:54:49 +0000	0,3459000000	-0,0022
Tue, 17 Oct 2017 09:09:05 +0000	0,3481000000	-0,0004
Sat, 14 Oct 2017 16:09:31 +0000	0,3485000000	-0,0005
Fri, 13 Oct 2017 20:20:06 +0000	0,3490000000	-0,0003
Fri, 13 Oct 2017 09:28:49 +0000	0,3493000000	-0,0067
Wed, 04 Oct 2017 18:30:46 +0000	0,3560000000	-0,0022
Thu, 28 Sep 2017 13:46:13 +0000	0,3582000000	+0,0023
Thu, 28 Sep 2017 00:10:00 +0000	0,3559000000	-0,0008
Wed, 27 Sep 2017 12:13:44 +0000	0,3567000000	-0,0022
Sat, 23 Sep 2017 19:07:10 +0000	0,3589000000	+0,0031
Wed, 20 Sep 2017 20:09:20 +0000	0,3558000000	-0,0016
Tue, 19 Sep 2017 14:31:28 +0000	0,3574000000	-0,0055
Sun, 17 Sep 2017 17:21:55 +0000	0,3629000000	+0,0021
Thu, 14 Sep 2017 03:01:22 +0000	0,3608000000	-0,003
Sun, 10 Sep 2017 20:59:06 +0000	0,3638000000	+0,0003
Wed, 06 Sep 2017 00:20:10 +0000	0,3635000000	-0,003
Tue, 05 Sep 2017 04:10:14 +0000	0,3665000000	+10
Fri, 01 Sep 2017 12:09:02 +0000	0,3664000000	+0,001
Thu, 31 Aug 2017 15:24:40 +0000	0,3654000000	+0,0007
Tue, 29 Aug 2017 01:58:17 +0000	0,3647000000	+0,0025
Wed, 23 Aug 2017 05:30:25 +0000	0,3622000000	+0,0006
Tue, 15 Aug 2017 16:51:11 +0000	0,3616000000	+0,0002
Mon, 14 Aug 2017 17:30:51 +0000	0,3614000000	+0,0014
Mon, 14 Aug 2017 10:02:59 +0000	0,3600000000	+0,0018
Sun, 13 Aug 2017 05:46:59 +0000	0,3582000000	0
Sat, 12 Aug 2017 17:28:54 +0000	0,3582000000	0
Fri, 11 Aug 2017 23:04:33 +0000	0,3582000000	-0,0011
Fri, 11 Aug 2017 04:37:14 +0000	0,3593000000	+0,0018
Sat, 05 Aug 2017 19:10:18 +0000	0,3575000000	+0,0014
Thu, 03 Aug 2017 19:10:37 +0000	0,3561000000	+0,0006
Mon, 31 Jul 2017 19:43:55 +0000	0,3555000000	+0,0003
Mon, 31 Jul 2017 00:27:26 +0000	0,3552000000	+0,0003
Sun, 30 Jul 2017 03:05:39 +0000	0,3549000000	+0,0024
Tue, 25 Jul 2017 20:11:48 +0000	0,3525000000	-0,0048
Sun, 23 Jul 2017 04:06:30 +0000	0,3573000000	0
Sat, 22 Jul 2017 05:53:24 +0000	0,3573000000	0
Sat, 22 Jul 2017 02:39:12 +0000	0,3573000000	+10
Wed, 19 Jul 2017 21:23:28 +0000	0,3572000000	10
Wed, 19 Jul 2017 09:08:38 +0000	0,3573000000	-0,0043
Mon, 17 Jul 2017 11:56:25 +0000	0,3616000000	+0,0007
Sun, 16 Jul 2017 13:13:55 +0000	0,3609000000	0
Sat, 15 Jul 2017 13:55:36 +0000	0,3609000000	-0,0006
Fri, 14 Jul 2017 06:39:41 +0000	0,3615000000	-0,0078
Sun, 02 Jul 2017 22:21:54 +0000	0,3693000000	0
Fri, 30 Jun 2017 20:22:20 +0000	0,3693000000	+0,0003
Thu, 29 Jun 2017 21:42:38 +0000	0,3690000000	-0,0014
Thu, 29 Jun 2017 13:22:28 +0000	0,3704000000	-0,001
Thu, 29 Jun 2017 10:05:47 +0000	0,3714000000	-0,0041
Thu, 15 Jun 2017 18:15:22 +0000	0,3755000000	0
Thu, 15 Jun 2017 10:16:51 +0000	0,3755000000	-0,0018
Wed, 14 Jun 2017 19:08:32 +0000	0,3773000000	+0,0019
Sun, 11 Jun 2017 11:39:34 +0000	0,3754000000	0
Sat, 10 Jun 2017 13:41:48 +0000	0,3754000000	-0,0004
Mon, 29 May 2017 03:16:02 +0000	0,3758000000	+0,0009
Wed, 24 May 2017 12:10:51 +0000	0,3749000000	+0,0008
Tue, 23 May 2017 21:00:32 +0000	0,3741000000	-0,001
Mon, 22 May 2017 02:47:13 +0000	0,3751000000	+0,0035
Thu, 18 May 2017 08:35:24 +0000	0,3716000000	-0,0082
Thu, 11 May 2017 07:19:36 +0000	0,3798000000	+0,0036
Wed, 10 May 2017 07:21:39 +0000	0,3762000000	-0,0015
Mon, 08 May 2017 19:30:21 +0000	0,3777000000	-0,0027
Sat, 06 May 2017 19:15:37 +0000	0,3804000000	+0,0162
Sun, 23 Apr 2017 21:08:00 +0000	0,3642000000	0
Sun, 23 Apr 2017 10:03:41 +0000	0,3642000000	+0,0012
Thu, 20 Apr 2017 06:00:22 +0000	0,3630000000	+10
Wed, 19 Apr 2017 11:06:13 +0000	0,3629000000	+0,0051
Fri, 07 Apr 2017 20:18:55 +0000	0,3578000000	+0,0007
Fri, 07 Apr 2017 01:29:01 +0000	0,3571000000	-0,0006
Wed, 05 Apr 2017 10:12:08 +0000	0,3577000000	0
Thu, 30 Mar 2017 22:05:09 +0000	0,3577000000	-0,0056
Sat, 25 Mar 2017 18:22:10 +0000	0,3633000000	0
Sat, 25 Mar 2017 15:12:20 +0000	0,3633000000	+0,0025
Thu, 23 Mar 2017 21:31:40 +0000	0,3608000000	+0,0005
Thu, 16 Mar 2017 18:52:55 +0000	0,3603000000	+0,0069
Wed, 15 Mar 2017 23:32:57 +0000	0,3534000000	-0,0007
Fri, 10 Mar 2017 13:52:25 +0000	0,3541000000	+0,0015
Fri, 10 Mar 2017 01:18:33 +0000	0,3526000000	-0,002
Wed, 08 Mar 2017 21:29:50 +0000	0,3546000000	-0,0029
Tue, 07 Mar 2017 14:09:57 +0000	0,3575000000	+0,0003
Thu, 02 Mar 2017 03:51:42 +0000	0,3572000000	+0,0005
Wed, 01 Mar 2017 17:33:58 +0000	0,3567000000	-0,002
Tue, 28 Feb 2017 15:41:40 +0000	0,3587000000	-0,0035
Mon, 27 Feb 2017 14:42:01 +0000	0,3622000000	+0,003
Mon, 20 Feb 2017 16:54:11 +0000	0,3592000000	-0,0003
Sun, 19 Feb 2017 07:17:23 +0000	0,3595000000	+0,0054
Thu, 16 Feb 2017 17:01:29 +0000	0,3541000000	-0,0011
Tue, 14 Feb 2017 03:50:03 +0000	0,3552000000	+0,0002
Fri, 10 Feb 2017 12:55:07 +0000	0,3550000000	-0,0001
Fri, 10 Feb 2017 04:22:23 +0000	0,3551000000	+0,004
Wed, 08 Feb 2017 14:32:01 +0000	0,3511000000	-0,0011
Sun, 05 Feb 2017 22:30:52 +0000	0,3522000000	+0,0036
Fri, 03 Feb 2017 07:17:45 +0000	0,3486000000	-0,0014
Fri, 03 Feb 2017 03:39:44 +0000	0,3500000000	+0,0004
Thu, 02 Feb 2017 23:40:48 +0000	0,3496000000	+0,0078
Sun, 29 Jan 2017 20:40:36 +0000	0,3418000000	-0,0005
Sun, 29 Jan 2017 04:54:00 +0000	0,3423000000	0
Sat, 28 Jan 2017 20:29:24 +0000	0,3423000000	+0,0005
Fri, 27 Jan 2017 15:09:06 +0000	0,3418000000	-0,0063
Wed, 25 Jan 2017 11:32:49 +0000	0,3481000000	-0,0029
Mon, 16 Jan 2017 16:23:32 +0000	0,3510000000	-0,0148
Mon, 09 Jan 2017 12:57:15 +0000	0,3658000000	-0,0184
Wed, 04 Jan 2017 13:45:58 +0000	0,3842000000	-0,002
Tue, 03 Jan 2017 13:14:47 +0000	0,3862000000	-0,0073
Sun, 01 Jan 2017 11:10:35 +0000	0,3935000000	-0,0004
Fri, 30 Dec 2016 22:30:32 +0000	0,3939000000	-0,0026
Sun, 25 Dec 2016 01:16:43 +0000	0,3965000000	-0,0003
Fri, 23 Dec 2016 16:18:25 +0000	0,3968000000	+0,006
Sun, 18 Dec 2016 20:08:02 +0000	0,3908000000	+0,0026
Fri, 09 Dec 2016 02:07:35 +0000	0,3882000000	-0,0016
Wed, 07 Dec 2016 04:02:15 +0000	0,3898000000	+0,0034
Thu, 01 Dec 2016 18:37:22 +0000	0,3864000000	-0,0076
Wed, 30 Nov 2016 21:23:22 +0000	0,3940000000	+0,0041
Sun, 27 Nov 2016 04:40:19 +0000	0,3899000000	-0,0008
Fri, 25 Nov 2016 10:24:08 +0000	0,3907000000	-0,0031
Thu, 24 Nov 2016 14:19:06 +0000	0,3938000000	-0,0097
Tue, 22 Nov 2016 03:19:35 +0000	0,4035000000	+0,0008
Thu, 17 Nov 2016 05:26:28 +0000	0,4027000000	-0,005
Sun, 13 Nov 2016 09:18:30 +0000	0,4077000000	-0,0051
Sun, 06 Nov 2016 01:30:56 +0000	0,4128000000	0
Fri, 04 Nov 2016 21:53:42 +0000	0,4128000000	-0,0065
Tue, 01 Nov 2016 14:35:06 +0000	0,4193000000	-0,004
Wed, 26 Oct 2016 16:09:50 +0000	0,4233000000	-0,0026
Tue, 25 Oct 2016 20:20:23 +0000	0,4259000000	+0,0005
Tue, 25 Oct 2016 05:03:06 +0000	0,4254000000	-0,0008
Tue, 25 Oct 2016 01:43:42 +0000	0,4262000000	-0,0007
Fri, 14 Oct 2016 04:59:16 +0000	0,4269000000	-0,001
Thu, 13 Oct 2016 13:18:01 +0000	0,4279000000	-0,0041
Sun, 09 Oct 2016 11:22:07 +0000	0,4320000000	-0,0003
Fri, 07 Oct 2016 12:19:09 +0000	0,4323000000	-0,0047
Fri, 30 Sep 2016 11:40:24 +0000	0,4370000000	-0,0008
Wed, 28 Sep 2016 01:05:50 +0000	0,4378000000	-0,0044
Sat, 24 Sep 2016 14:00:30 +0000	0,4422000000	-0,0055
Sat, 17 Sep 2016 12:07:38 +0000	0,4477000000	-0,0005
Wed, 14 Sep 2016 04:49:09 +0000	0,4482000000	+0,0015
Sat, 10 Sep 2016 08:50:31 +0000	0,4467000000	0
Sat, 10 Sep 2016 03:01:04 +0000	0,4467000000	-0,0009
Mon, 05 Sep 2016 19:29:47 +0000	0,4476000000	+0,0034
Fri, 26 Aug 2016 13:08:38 +0000	0,4442000000	-0,0022
Fri, 26 Aug 2016 09:05:00 +0000	0,4464000000	0
Mon, 22 Aug 2016 12:03:45 +0000	0,4464000000	-0,0015
Mon, 22 Aug 2016 01:27:47 +0000	0,4479000000	+0,0063
Sun, 14 Aug 2016 14:13:09 +0000	0,4416000000	+0,004
Sun, 07 Aug 2016 01:28:57 +0000	0,4376000000	0
Sat, 06 Aug 2016 09:24:00 +0000	0,4376000000	-0,0047
Wed, 27 Jul 2016 23:08:44 +0000	0,4423000000	+0,0053
Sun, 24 Jul 2016 00:12:38 +0000	0,4370000000	+0,0024
Wed, 20 Jul 2016 20:24:37 +0000	0,4346000000	-0,0105
Mon, 18 Jul 2016 03:20:36 +0000	0,4451000000	+0,0078
Sat, 16 Jul 2016 02:51:16 +0000	0,4373000000	-0,0176
Thu, 14 Jul 2016 20:20:41 +0000	0,4549000000	-0,0033
Mon, 27 Jun 2016 06:59:13 +0000	0,4582000000	+0,0016
Sat, 25 Jun 2016 05:18:10 +0000	0,4566000000	-0,0023
Thu, 23 Jun 2016 14:49:37 +0000	0,4589000000	-0,0031
Sat, 18 Jun 2016 21:28:24 +0000	0,4620000000	-0,0009
Sun, 12 Jun 2016 11:53:47 +0000	0,4629000000	-0,0011
Fri, 10 Jun 2016 08:08:51 +0000	0,4640000000	-0,0036
Sun, 05 Jun 2016 10:56:50 +0000	0,4676000000	-0,0009
Wed, 01 Jun 2016 20:56:05 +0000	0,4685000000	+0,0018
Wed, 01 Jun 2016 07:28:37 +0000	0,4667000000	-0,0039
Fri, 27 May 2016 23:00:11 +0000	0,4706000000	+0,0056
Sun, 22 May 2016 20:28:28 +0000	0,4650000000	10
Sat, 21 May 2016 10:12:57 +0000	0,4651000000	+0,0005
Fri, 20 May 2016 13:11:24 +0000	0,4646000000	+0,0013
Sun, 15 May 2016 03:55:07 +0000	0,4633000000	0
Sat, 14 May 2016 21:17:51 +0000	0,4633000000	+0,0023
Thu, 12 May 2016 14:51:56 +0000	0,4610000000	-0,0037
Mon, 09 May 2016 19:19:44 +0000	0,4647000000	+0,001
Sat, 07 May 2016 11:38:04 +0000	0,4637000000	+0,0027
Fri, 06 May 2016 05:19:24 +0000	0,4610000000	-0,0042
Wed, 27 Apr 2016 08:52:58 +0000	0,4652000000	+0,0103
Fri, 22 Apr 2016 01:58:54 +0000	0,4549000000	+0,0003
Mon, 18 Apr 2016 22:28:03 +0000	0,4546000000	+0,001
Sat, 16 Apr 2016 19:05:29 +0000	0,4536000000	0
Sat, 16 Apr 2016 08:33:52 +0000	0,4536000000	-0,0053
Wed, 13 Apr 2016 21:29:27 +0000	0,4589000000	-0,0059
Sun, 10 Apr 2016 17:22:48 +0000	0,4648000000	0
Sun, 10 Apr 2016 00:09:20 +0000	0,4648000000	+0,0003
Fri, 08 Apr 2016 16:31:09 +0000	0,4645000000	+0,0031
Sat, 02 Apr 2016 02:01:52 +0000	0,4614000000	+0,0004
Fri, 01 Apr 2016 16:36:30 +0000	0,4610000000	10
Thu, 31 Mar 2016 14:47:33 +0000	0,4611000000	-0,0019
Sun, 27 Mar 2016 03:17:40 +0000	0,4630000000	+0,0007
Thu, 24 Mar 2016 01:36:47 +0000	0,4623000000	+0,0046
Thu, 17 Mar 2016 07:42:53 +0000	0,4577000000	-0,006
Mon, 14 Mar 2016 23:08:41 +0000	0,4637000000	+0,0025
Sun, 13 Mar 2016 15:48:52 +0000	0,4612000000	0
Sun, 13 Mar 2016 10:08:42 +0000	0,4612000000	0
Sat, 12 Mar 2016 15:44:32 +0000	0,4612000000	0
Sat, 12 Mar 2016 08:35:05 +0000	0,4612000000	-0,0021
Thu, 10 Mar 2016 23:43:35 +0000	0,4633000000	+0,0006
Thu, 10 Mar 2016 01:20:45 +0000	0,4627000000	+0,0005
Tue, 08 Mar 2016 23:46:56 +0000	0,4622000000	10
Sat, 05 Mar 2016 20:43:29 +0000	0,4623000000	0
Sat, 05 Mar 2016 04:47:53 +0000	0,4623000000	-0,0125
Tue, 01 Mar 2016 18:21:04 +0000	0,4748000000	+0,003
Mon, 29 Feb 2016 21:41:24 +0000	0,4718000000	+0,0029
Sun, 28 Feb 2016 17:28:41 +0000	0,4689000000	0
Sat, 27 Feb 2016 17:50:53 +0000	0,4689000000	-0,0057
Thu, 25 Feb 2016 04:32:33 +0000	0,4746000000	+0,0007
Sat, 20 Feb 2016 12:04:37 +0000	0,4739000000	0
Sat, 20 Feb 2016 04:13:37 +0000	0,4739000000	-0,0003
Fri, 19 Feb 2016 18:57:58 +0000	0,4742000000	-0,0021
Fri, 19 Feb 2016 15:55:51 +0000	0,4763000000	+0,0027
Tue, 16 Feb 2016 14:03:49 +0000	0,4736000000	-0,0021
Mon, 15 Feb 2016 21:34:33 +0000	0,4757000000	-0,0069
Wed, 10 Feb 2016 22:42:37 +0000	0,4826000000	+0,0037
Fri, 05 Feb 2016 11:32:37 +0000	0,4789000000	+0,0015
Thu, 04 Feb 2016 13:26:41 +0000	0,4774000000	-0,0004
Thu, 04 Feb 2016 05:55:53 +0000	0,4778000000	-0,0018
Tue, 02 Feb 2016 10:13:16 +0000	0,4796000000	+0,0028
Mon, 01 Feb 2016 21:29:20 +0000	0,4768000000	+0,0027
Wed, 27 Jan 2016 22:53:47 +0000	0,4741000000	10
Mon, 25 Jan 2016 07:07:00 +0000	0,4742000000	-0,0012
Sat, 23 Jan 2016 09:21:15 +0000	0,4754000000	-0,004
Sun, 17 Jan 2016 20:07:49 +0000	0,4794000000	+0,0098
Wed, 13 Jan 2016 02:46:36 +0000	0,4696000000	+0,0005
Tue, 05 Jan 2016 00:24:10 +0000	0,4691000000	10
Mon, 04 Jan 2016 19:58:41 +0000	0,4692000000	-0,0011
Mon, 04 Jan 2016 14:04:02 +0000	0,4703000000	+0,0004
Sun, 03 Jan 2016 16:42:47 +0000	0,4699000000	-0,0008
Thu, 31 Dec 2015 16:43:28 +0000	0,4707000000	+0,0007
Sat, 26 Dec 2015 02:23:41 +0000	0,4700000000	+10
Fri, 25 Dec 2015 18:11:27 +0000	0,4699000000	-0,0013
Fri, 25 Dec 2015 14:52:58 +0000	0,4712000000	-0,0023
Tue, 22 Dec 2015 10:58:28 +0000	0,4735000000	-0,0058
Sun, 20 Dec 2015 18:32:26 +0000	0,4793000000	+0,0007
Fri, 18 Dec 2015 07:07:30 +0000	0,4786000000	+0,0051
Tue, 08 Dec 2015 01:47:31 +0000	0,4735000000	+0,0029
Sun, 06 Dec 2015 05:55:54 +0000	0,4706000000	-0,0045
Fri, 27 Nov 2015 20:52:23 +0000	0,4751000000	+0,0005
Thu, 26 Nov 2015 16:11:24 +0000	0,4746000000	-0,0037
Thu, 26 Nov 2015 05:32:52 +0000	0,4783000000	-0,0099
Tue, 24 Nov 2015 00:51:46 +0000	0,4882000000	+0,0003
Sat, 21 Nov 2015 06:25:40 +0000	0,4879000000	-0,0007
Fri, 20 Nov 2015 06:18:47 +0000	0,4886000000	-0,0014
Tue, 17 Nov 2015 22:02:20 +0000	0,4900000000	+0,0034
Wed, 11 Nov 2015 05:42:11 +0000	0,4866000000	-0,0003
Tue, 10 Nov 2015 09:58:07 +0000	0,4869000000	+0,0064
Fri, 30 Oct 2015 19:37:49 +0000	0,4805000000	-0,002
Fri, 30 Oct 2015 15:24:31 +0000	0,4825000000	+0,0004
Thu, 22 Oct 2015 13:33:31 +0000	0,4821000000	+0,004
Wed, 21 Oct 2015 17:40:27 +0000	0,4781000000	+0,0031
Tue, 20 Oct 2015 17:48:19 +0000	0,4750000000	-0,0003
Mon, 19 Oct 2015 03:47:08 +0000	0,4753000000	-0,0005
Sat, 17 Oct 2015 20:33:35 +0000	0,4758000000	+0,0027
Thu, 15 Oct 2015 11:39:25 +0000	0,4731000000	+0,0075
Mon, 12 Oct 2015 14:00:58 +0000	0,4656000000	-0,0026
Sun, 11 Oct 2015 04:26:14 +0000	0,4682000000	0
Sat, 10 Oct 2015 23:24:21 +0000	0,4682000000	0
Fri, 09 Oct 2015 22:31:49 +0000	0,4682000000	-0,0073
Fri, 09 Oct 2015 03:08:48 +0000	0,4755000000	-0,0002
Thu, 08 Oct 2015 16:07:47 +0000	0,4757000000	+0,0016
Sat, 03 Oct 2015 19:56:34 +0000	0,4741000000	+0,0041
Thu, 01 Oct 2015 17:56:34 +0000	0,4700000000	-0,0009
Wed, 30 Sep 2015 19:56:07 +0000	0,4709000000	+0,003
Mon, 28 Sep 2015 16:35:54 +0000	0,4679000000	+0,0004
Mon, 28 Sep 2015 11:11:56 +0000	0,4675000000	+0,0007
Fri, 25 Sep 2015 20:32:32 +0000	0,4668000000	-0,0006
Fri, 25 Sep 2015 04:47:45 +0000	0,4674000000	+0,0047
Sun, 20 Sep 2015 13:47:31 +0000	0,4627000000	0
Sun, 20 Sep 2015 09:02:45 +0000	0,4627000000	0
Sat, 19 Sep 2015 09:04:20 +0000	0,4627000000	-0,0003
Fri, 18 Sep 2015 20:58:28 +0000	0,4630000000	-0,0009
Thu, 17 Sep 2015 12:44:12 +0000	0,4639000000	+10
Sun, 13 Sep 2015 20:20:58 +0000	0,4638000000	+0,0006
Fri, 11 Sep 2015 16:05:50 +0000	0,4632000000	-0,0126
Tue, 08 Sep 2015 06:06:55 +0000	0,4758000000	-0,0049
Fri, 04 Sep 2015 14:40:53 +0000	0,4807000000	+0,0126
Sat, 22 Aug 2015 03:08:11 +0000	0,4681000000	-0,0043
Mon, 17 Aug 2015 17:18:42 +0000	0,4724000000	-0,0062
Sun, 16 Aug 2015 19:29:00 +0000	0,4786000000	-0,0106
Wed, 12 Aug 2015 16:06:49 +0000	0,4892000000	-0,0048
Sun, 02 Aug 2015 05:08:20 +0000	0,4940000000	0
Fri, 31 Jul 2015 22:19:55 +0000	0,4940000000	+0,0012
Fri, 31 Jul 2015 09:15:46 +0000	0,4928000000	-0,0022
Tue, 28 Jul 2015 06:06:02 +0000	0,4950000000	-0,001
Mon, 27 Jul 2015 21:23:35 +0000	0,4960000000	-0,0055
Sat, 25 Jul 2015 06:00:42 +0000	0,5015000000	-0,0096
Sun, 19 Jul 2015 22:22:50 +0000	0,5111000000	+0,003
Thu, 16 Jul 2015 18:10:29 +0000	0,5081000000	-0,0043
Thu, 16 Jul 2015 01:51:21 +0000	0,5124000000	+0,0022
Mon, 13 Jul 2015 18:29:08 +0000	0,5102000000	+0,0217
Thu, 02 Jul 2015 19:12:56 +0000	0,4885000000	+0,0048
Wed, 01 Jul 2015 07:27:03 +0000	0,4837000000	+0,0077
Fri, 19 Jun 2015 12:51:40 +0000	0,4760000000	-0,0002
Wed, 17 Jun 2015 22:02:22 +0000	0,4762000000	+0,0059
Mon, 15 Jun 2015 16:51:29 +0000	0,4703000000	-0,0063
Sat, 13 Jun 2015 20:19:54 +0000	0,4766000000	0
Sat, 13 Jun 2015 00:03:50 +0000	0,4766000000	+0,0038
Mon, 08 Jun 2015 15:33:53 +0000	0,4728000000	-0,0202
Sun, 07 Jun 2015 06:10:35 +0000	0,4930000000	+0,006
Fri, 05 Jun 2015 08:15:23 +0000	0,4870000000	+0,0019
Tue, 02 Jun 2015 07:34:37 +0000	0,4851000000	-0,0047
Wed, 27 May 2015 19:54:48 +0000	0,4898000000	-0,0016
Sun, 24 May 2015 19:40:30 +0000	0,4914000000	+0,0045
Fri, 22 May 2015 06:50:31 +0000	0,4869000000	+0,0026
Mon, 18 May 2015 12:16:28 +0000	0,4843000000	+0,0015
Sun, 17 May 2015 01:04:10 +0000	0,4828000000	+0,0131
Mon, 11 May 2015 15:29:07 +0000	0,4697000000	-0,0009
Thu, 07 May 2015 21:37:10 +0000	0,4706000000	+0,0066
Wed, 06 May 2015 05:07:38 +0000	0,4640000000	-0,005
Tue, 05 May 2015 04:25:19 +0000	0,4690000000	-0,0044
Fri, 01 May 2015 05:52:05 +0000	0,4734000000	+0,0034
Tue, 28 Apr 2015 16:56:12 +0000	0,4700000000	+0,0012
Mon, 27 Apr 2015 07:14:28 +0000	0,4688000000	-0,002
Sat, 25 Apr 2015 17:09:04 +0000	0,4708000000	-0,0089
Sun, 19 Apr 2015 06:45:18 +0000	0,4797000000	-0,0085
Wed, 15 Apr 2015 09:09:04 +0000	0,4882000000	-0,008
Thu, 09 Apr 2015 22:16:08 +0000	0,4962000000	-0,0066
Tue, 07 Apr 2015 17:22:17 +0000	0,5028000000	+0,0038
Tue, 17 Mar 2015 02:53:31 +0000	0,4990000000	+0,003
Fri, 13 Mar 2015 23:30:19 +0000	0,4960000000	+0,0025
Mon, 09 Mar 2015 08:08:04 +0000	0,4935000000	-0,0004
Sat, 07 Mar 2015 12:04:19 +0000	0,4939000000	0
Sat, 07 Mar 2015 06:21:47 +0000	0,4939000000	+0,0015
Thu, 05 Mar 2015 23:59:24 +0000	0,4924000000	-0,0179
Sun, 01 Mar 2015 12:40:55 +0000	0,5103000000	-0,0078
Mon, 23 Feb 2015 22:33:14 +0000	0,5181000000	-0,0044
Thu, 19 Feb 2015 21:41:24 +0000	0,5225000000	-0,0009
Sun, 15 Feb 2015 20:17:42 +0000	0,5234000000	-0,001
Sun, 15 Feb 2015 00:20:21 +0000	0,5244000000	-0,0029
Sat, 31 Jan 2015 18:39:09 +0000	0,5273000000	-0,0078
Sat, 10 Jan 2015 21:48:07 +0000	0,5351000000	+0,0037
Sun, 28 Dec 2014 01:12:39 +0000	0,5314000000	+0,0003
Sat, 20 Dec 2014 11:54:15 +0000	0,5311000000	+0,0179
Mon, 15 Dec 2014 19:21:07 +0000	0,5132000000	-0,0089
Mon, 15 Dec 2014 13:45:48 +0000	0,5221000000	-0,0057
Fri, 12 Dec 2014 21:35:34 +0000	0,5278000000	+0,0001
Fri, 12 Dec 2014 18:08:16 +0000	0,5277000000	-0,0075
Thu, 11 Dec 2014 10:15:45 +0000	0,5352000000	+0,001
Tue, 09 Dec 2014 03:18:42 +0000	0,5342000000	+0,0026
Sun, 07 Dec 2014 14:03:11 +0000	0,5316000000	0
Sun, 07 Dec 2014 01:18:42 +0000	0,5316000000	0
Fri, 05 Dec 2014 23:17:54 +0000	0,5316000000	+0,0018
Tue, 02 Dec 2014 16:12:34 +0000	0,5298000000	10
Mon, 01 Dec 2014 15:06:36 +0000	0,5299000000	-0,0011
Fri, 28 Nov 2014 13:23:06 +0000	0,5310000000	+0,0105
Mon, 24 Nov 2014 23:20:27 +0000	0,5205000000	+0,0014
Mon, 24 Nov 2014 06:36:58 +0000	0,5191000000	-0,0004
Fri, 21 Nov 2014 20:20:16 +0000	0,5195000000	+0,0014
Fri, 21 Nov 2014 14:52:13 +0000	0,5181000000	+10
Wed, 19 Nov 2014 14:47:47 +0000	0,5180000000	+0,0067
Sun, 16 Nov 2014 22:17:00 +0000	0,5113000000	-0,0015
Mon, 10 Nov 2014 14:04:16 +0000	0,5128000000	-0,0022
Wed, 05 Nov 2014 05:28:36 +0000	0,5150000000	+0,0006
Thu, 30 Oct 2014 21:54:22 +0000	0,5144000000	+0,0014
Wed, 29 Oct 2014 22:20:25 +0000	0,5130000000	+0,0043
Sun, 26 Oct 2014 18:04:04 +0000	0,5087000000	-0,0025
Fri, 24 Oct 2014 02:35:57 +0000	0,5112000000	+0,0037
Wed, 22 Oct 2014 08:03:09 +0000	0,5075000000	+0,0005
Mon, 20 Oct 2014 20:27:26 +0000	0,5070000000	-0,0008
Sun, 19 Oct 2014 13:49:49 +0000	0,5078000000	+0,0076
Tue, 07 Oct 2014 11:30:17 +0000	0,5002000000	10
Sat, 04 Oct 2014 17:08:28 +0000	0,5003000000	-0,002
Mon, 29 Sep 2014 09:49:27 +0000	0,5023000000	+0,0033
Tue, 16 Sep 2014 17:52:27 +0000	0,4990000000	-0,0031
Sun, 14 Sep 2014 21:04:32 +0000	0,5021000000	+0,0016
Sun, 14 Sep 2014 13:06:58 +0000	0,5005000000	+0,0005
Fri, 12 Sep 2014 17:24:39 +0000	0,5000000000	+0,0003
Thu, 11 Sep 2014 14:54:33 +0000	0,4997000000	+0,0045
Fri, 29 Aug 2014 16:40:14 +0000	0,4952000000	+10
Mon, 18 Aug 2014 14:08:58 +0000	0,4951000000	+0,0019
Sun, 17 Aug 2014 08:51:41 +0000	0,4932000000	0
Sat, 16 Aug 2014 04:28:50 +0000	0,4932000000	-0,0048
Wed, 13 Aug 2014 01:50:17 +0000	0,4980000000	-0,0011
Tue, 12 Aug 2014 13:58:03 +0000	0,4991000000	10
Tue, 05 Aug 2014 21:32:10 +0000	0,4992000000	-0,0035
Sat, 02 Aug 2014 20:13:05 +0000	0,5027000000	-0,0059
Sun, 27 Jul 2014 21:30:49 +0000	0,5086000000	+0,0067
Sun, 13 Jul 2014 17:28:09 +0000	0,5019000000	-0,001
Fri, 11 Jul 2014 18:50:54 +0000	0,5029000000	+0,0021
Wed, 09 Jul 2014 13:30:25 +0000	0,5008000000	-0,0004
Sat, 05 Jul 2014 12:37:42 +0000	0,5012000000	+0,0011
Fri, 27 Jun 2014 20:50:52 +0000	0,5001000000	+0,0003
Thu, 26 Jun 2014 16:34:52 +0000	0,4998000000	+0,0033
Tue, 24 Jun 2014 01:15:51 +0000	0,4965000000	-0,0166
Tue, 10 Jun 2014 21:51:49 +0000	0,5131000000	-0,007
Sat, 24 May 2014 09:10:40 +0000	0,5201000000	+0,0008
Fri, 23 May 2014 11:12:00 +0000	0,5193000000	+0,0097
Fri, 16 May 2014 03:50:34 +0000	0,5096000000	+0,004
Sun, 27 Apr 2014 11:16:53 +0000	0,5056000000	+0,004
Mon, 14 Apr 2014 06:50:49 +0000	0,5016000000	-0,0012
Sun, 13 Apr 2014 05:45:05 +0000	0,5028000000	0
Sat, 12 Apr 2014 22:29:00 +0000	0,5028000000	-0,0066
Sun, 06 Apr 2014 21:17:26 +0000	0,5094000000	0
Fri, 04 Apr 2014 22:14:31 +0000	0,5094000000	+0,0018
Thu, 03 Apr 2014 07:35:32 +0000	0,5076000000	-0,0006
Wed, 02 Apr 2014 12:04:54 +0000	0,5082000000	+0,0147
Sat, 29 Mar 2014 21:03:04 +0000	0,4935000000	-0,0006
Fri, 28 Mar 2014 14:01:24 +0000	0,4941000000	+0,0019
Tue, 25 Mar 2014 21:07:49 +0000	0,4922000000	-0,0004
Sat, 22 Mar 2014 12:48:36 +0000	0,4926000000	-0,0007
Tue, 18 Mar 2014 16:04:37 +0000	0,4933000000	-0,0066
Sun, 16 Mar 2014 14:57:42 +0000	0,4999000000	0
Sun, 16 Mar 2014 05:35:00 +0000	0,4999000000	0
Sat, 08 Mar 2014 06:46:11 +0000	0,4999000000	-0,006
Tue, 04 Mar 2014 18:26:14 +0000	0,5059000000	+0,001
Mon, 03 Feb 2014 04:20:36 +0000	0,5049000000	-0,006
Sun, 19 Jan 2014 11:17:04 +0000	0,5109000000	-0,0024
Wed, 08 Jan 2014 14:16:22 +0000	0,5133000000	-0,0038
Wed, 08 Jan 2014 01:23:22 +0000	0,5171000000	+0,0038
Sat, 04 Jan 2014 17:13:56 +0000	0,5133000000	-0,0262
Wed, 25 Dec 2013 12:33:07 +0000	0,5395000000	-0,0085
Thu, 12 Dec 2013 15:35:39 +0000	0,5480000000	+0,019249605
Mon, 04 Nov 2013 03:29:02 +0000	0,5287503950	+0,007074429
Sat, 02 Nov 2013 15:39:22 +0000	0,5216759660	-0,006805259
Wed, 16 Oct 2013 18:51:38 +0000	0,5284812250	-0,004349864
Sun, 06 Oct 2013 07:32:19 +0000	0,5328310890	+0,002470055
Sun, 29 Sep 2013 05:49:26 +0000	0,5303610340	0
Thu, 26 Sep 2013 01:30:25 +0000	0,5303610340	-0,004170384
Mon, 16 Sep 2013 04:33:57 +0000	0,5345314180	+0,001611418
Sun, 15 Sep 2013 01:04:49 +0000	0,5329200000	+7,9718
Fri, 13 Sep 2013 11:53:19 +0000	0,5328402820	-0,020980847
Tue, 27 Aug 2013 22:39:22 +0000	0,5538211290	-0,011555968
Wed, 21 Aug 2013 22:54:21 +0000	0,5653770970	-0,002963882
Tue, 13 Aug 2013 02:29:19 +0000	0,5683409790	+0,002544821
Sat, 10 Aug 2013 15:26:44 +0000	0,5657961580	+0,001906968
Thu, 18 Jul 2013 22:48:43 +0000	0,5638891900	+0,001949856
Tue, 09 Jul 2013 05:40:19 +0000	0,5619393340	+0,003767918
Wed, 26 Jun 2013 08:00:19 +0000	0,5581714160	-0,003706612
Sun, 09 Jun 2013 09:03:35 +0000	0,5618780280	+0,013978267
Mon, 03 Jun 2013 20:31:18 +0000	0,5478997610	-0,009971627
Fri, 17 May 2013 01:45:33 +0000	0,5578713880	+0,01640961
Wed, 01 May 2013 00:39:11 +0000	0,5414617780	0
Mon, 29 Apr 2013 14:18:42 +0000	0,5414617780	+0,000948159
Sat, 20 Apr 2013 11:09:49 +0000	0,5405136190	+0,006529616
Wed, 10 Apr 2013 05:32:47 +0000	0,5339840030	+0,003103204
Fri, 29 Mar 2013 19:23:44 +0000	0,5308807990	+0,001137826
Thu, 21 Mar 2013 07:16:25 +0000	0,5297429730	-0,013162229
Wed, 06 Mar 2013 07:22:26 +0000	0,5429052020	-0,000148754
Thu, 28 Feb 2013 04:00:09 +0000	0,5430539560	-0,002549134
Fri, 15 Feb 2013 18:48:39 +0000	0,5456030900	-0,000351706
Fri, 15 Feb 2013 01:41:02 +0000	0,5459547960	0
Thu, 14 Feb 2013 22:15:48 +0000	0,5459547960	-0,002988167
Mon, 11 Feb 2013 20:36:34 +0000	0,5489429630	-0,000842682
Wed, 06 Feb 2013 21:46:33 +0000	0,5497856450	+0,001115689
Wed, 06 Feb 2013 13:40:07 +0000	0,5486699560	+0,004994857
Sun, 03 Feb 2013 19:02:00 +0000	0,5436750990	+0,008930249
Mon, 14 Jan 2013 00:33:21 +0000	0,5347448500	0
Sat, 12 Jan 2013 22:06:32 +0000	0,5347448500	-0,001048536
Tue, 08 Jan 2013 23:25:52 +0000	0,5357933860	+0,000510134
Fri, 04 Jan 2013 01:27:25 +0000	0,5352832520	-0,003641914
Mon, 31 Dec 2012 21:41:08 +0000	0,5389251660	+0,001154883
Fri, 28 Dec 2012 17:13:05 +0000	0,5377702830	+0,003729259
Fri, 21 Dec 2012 14:24:33 +0000	0,5340410240	+0,001636896
Sun, 16 Dec 2012 16:15:46 +0000	0,5324041280	0
Sun, 16 Dec 2012 01:55:12 +0000	0,5324041280	0

Обратите внимание, что информация об обменного курса TRY в AUD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 13:48:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Австралийский доллар

Примечание: График курса обмена валют Турецкая лира/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Австралийский доллар в течение 1781 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.