Обмен валюты

TRY/BDT


Обменный курс на сегодня для TRY/BDT является TRY за BDT, это означает, что с 100 Турецкие лиры можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или BDT.
  


TRY в BDT обменного курса

Дата Обменный курс Вариация
decreased 19,1506000000 -2,4345
decreased 21,5851000000 -0,202
decreased 21,7871000000 -0,113
increased 21,9001000000 +0,0568
decreased 21,8433000000 -0,274
increased 22,1173000000 +0,3671
decreased 21,7502000000 -0,3505
decreased 22,1007000000 -0,1344
increased 22,2351000000 +0,0144
decreased 22,2207000000 -0,0471
increased 22,2678000000 +0,169
decreased 22,0988000000 -0,381
not_changed 22,4798000000 0
not_changed 22,4798000000 0
not_changed 22,4798000000 0
decreased 22,4798000000 -0,0471
increased 22,5269000000 +0,0139
decreased 22,5130000000 -0,4404
decreased 22,9534000000 -0,3224
increased 23,2758000000 +0,382
decreased 22,8938000000 -0,4954
not_changed 23,3892000000 0
increased 23,3892000000 +0,0194
increased 23,3698000000 +0,003
increased 23,3668000000 +0,0802
decreased 23,2866000000 -0,5734
not_changed 23,8600000000 0
decreased 23,8600000000 -0,0833
increased 23,9433000000 +0,2605
increased 23,6828000000 +0,0416
increased 23,6412000000 +0,2911
increased 23,3501000000 +0,0877
increased 23,2624000000 +0,0392
increased 23,2232000000 +0,0121
increased 23,2111000000 +0,262
decreased 22,9491000000 -0,0662
increased 23,0153000000 +0,1324
increased 22,8829000000 +0,093
decreased 22,7899000000 -0,0713
increased 22,8612000000 +0,039
decreased 22,8222000000 -0,0957
increased 22,9179000000 +0,0716
increased 22,8463000000 +0,0422
decreased 22,8041000000 -0,0317
increased 22,8358000000 +0,0155
decreased 22,8203000000 -0,1747
increased 22,9950000000 +0,0657
increased 22,9293000000 +0,2819
decreased 22,6474000000 -0,1238
decreased 22,7712000000 -0,2303
increased 23,0015000000 +0,0543
increased 22,9472000000 +0,5543
increased 22,3929000000 +0,0165
decreased 22,3764000000 -0,0004
decreased 22,3768000000 -0,3592
decreased 22,7360000000 -0,1431
increased 22,8791000000 +0,1135
decreased 22,7656000000 -0,3283
increased 23,0939000000 +0,2549
not_changed 22,8390000000 0
not_changed 22,8390000000 0
decreased 22,8390000000 -0,1221
decreased 22,9611000000 -0,0669
increased 23,0280000000 +0,0199
increased 23,0081000000 +0,2088
increased 22,7993000000 +0,2534
decreased 22,5459000000 -0,019
decreased 22,5649000000 -0,3487
increased 22,9136000000 +0,1478
increased 22,7658000000 +0,2356
decreased 22,5302000000 -0,1944
decreased 22,7246000000 -0,1885
decreased 22,9131000000 -0,0491
decreased 22,9622000000 -0,1437
increased 23,1059000000 +0,2737
increased 22,8322000000 +0,1272
increased 22,7050000000 +1,0358
decreased 21,6692000000 -0,3797
increased 22,0489000000 +0,5106
decreased 21,5383000000 -0,046
decreased 21,5843000000 -0,3264
decreased 21,9107000000 -0,0806
increased 21,9913000000 +0,1184
increased 21,8729000000 +0,4152
increased 21,4577000000 +0,2854
decreased 21,1723000000 -0,6125
decreased 21,7848000000 -0,094
decreased 21,8788000000 -0,0843
decreased 21,9631000000 -0,1004
increased 22,0635000000 +0,1108
increased 21,9527000000 +0,2739
increased 21,6788000000 +0,1299
increased 21,5489000000 +0,2599
decreased 21,2890000000 -0,0407
increased 21,3297000000 +0,869
decreased 20,4607000000 -0,4796
decreased 20,9403000000 -0,0896
increased 21,0299000000 +0,1494
decreased 20,8805000000 -0,1549
decreased 21,0354000000 -1,0772
increased 22,1126000000 +0,1301
decreased 21,9825000000 -0,3716
decreased 22,3541000000 -0,0266
decreased 22,3807000000 -0,0744
decreased 22,4551000000 -0,0004
decreased 22,4555000000 -0,1694
increased 22,6249000000 +0,1325
decreased 22,4924000000 -0,3511
decreased 22,8435000000 -0,1272
increased 22,9707000000 +0,0353
not_changed 22,9354000000 0
decreased 22,9354000000 -1,7978
decreased 24,7332000000 -0,0934
decreased 24,8266000000 -0,6968
increased 25,5234000000 +0,1784
decreased 25,3450000000 -0,0185
increased 25,3635000000 +0,045
decreased 25,3185000000 -0,7938
decreased 26,1123000000 -0,3888
increased 26,5011000000 +0,2548
decreased 26,2463000000 -0,0147
increased 26,2610000000 +0,0105
decreased 26,2505000000 -0,0883
decreased 26,3388000000 -0,3354
increased 26,6742000000 +0,03
decreased 26,6442000000 -0,0384
decreased 26,6826000000 -0,0538
decreased 26,7364000000 -0,0207
increased 26,7571000000 +0,112
increased 26,6451000000 +0,0283
increased 26,6168000000 +0,0575
increased 26,5593000000 +0,1006
increased 26,4587000000 +0,4887
increased 25,9700000000 +0,4502
decreased 25,5198000000 -0,9431
increased 26,4629000000 +0,5106
decreased 25,9523000000 -1,0073
increased 26,9596000000 +0,4876
decreased 26,4720000000 -0,1568
decreased 26,6288000000 -0,5189
increased 27,1477000000 +0,3401
decreased 26,8076000000 -0,2226
decreased 27,0302000000 -0,0671
increased 27,0973000000 +0,1072
decreased 26,9901000000 -0,0492
increased 27,0393000000 +0,2985
decreased 26,7408000000 -0,0366
increased 26,7774000000 +0,6147
decreased 26,1627000000 -0,2037
increased 26,3664000000 +0,1253
decreased 26,2411000000 -0,1684
decreased 26,4095000000 -0,0615
decreased 26,4710000000 -0,1777
decreased 26,6487000000 -0,1252
increased 26,7739000000 +0,1332
decreased 26,6407000000 -1,4173
increased 28,0580000000 +0,5674
decreased 27,4906000000 -0,1953
increased 27,6859000000 +0,0861
increased 27,5998000000 +0,1536
not_changed 27,4462000000 0
decreased 27,4462000000 -0,0766
not_changed 27,5228000000 0
increased 27,5228000000 +0,0829
decreased 27,4399000000 -0,3227
increased 27,7626000000 +0,5966
decreased 27,1660000000 -0,2558
increased 27,4218000000 +0,0723
increased 27,3495000000 +0,0122
increased 27,3373000000 +0,0749
increased 27,2624000000 +0,5315
decreased 26,7309000000 -0,2179
increased 26,9488000000 +0,3075
increased 26,6413000000 +0,1275
increased 26,5138000000 +0,0671
decreased 26,4467000000 -0,1741
increased 26,6208000000 +0,0495
not_changed 26,5713000000 0
increased 26,5713000000 +0,1336
decreased 26,4377000000 -0,1814
decreased 26,6191000000 -0,2485
increased 26,8676000000 +0,1174
increased 26,7502000000 +0,2393
decreased 26,5109000000 -0,0353
decreased 26,5462000000 -0,0669
increased 26,6131000000 +0,311
increased 26,3021000000 +0,0856
increased 26,2165000000 +0,4729
decreased 25,7436000000 -0,089
decreased 25,8326000000 -0,2661
decreased 26,0987000000 -0,2191
decreased 26,3178000000 -0,6897
increased 27,0075000000 +0,1755
increased 26,8320000000 +0,1
decreased 26,7320000000 -0,3033
increased 27,0353000000 +0,0915
increased 26,9438000000 +0,5024
decreased 26,4414000000 -0,2751
decreased 26,7165000000 -0,7211
increased 27,4376000000 +0,2266
decreased 27,2110000000 -0,0165
increased 27,2275000000 +0,2093
increased 27,0182000000 +0,3494
decreased 26,6688000000 -0,1256
decreased 26,7944000000 -0,1106
increased 26,9050000000 +0,37
decreased 26,5350000000 -0,1582
increased 26,6932000000 +0,5463
increased 26,1469000000 +0,5013
increased 25,6456000000 +0,0646
not_changed 25,5810000000 0
increased 25,5810000000 +0,0067
decreased 25,5743000000 -0,3222
increased 25,8965000000 +0,2594
increased 25,6371000000 +0,0703
decreased 25,5668000000 -0,2718
increased 25,8386000000 +0,0571
decreased 25,7815000000 -0,0723
decreased 25,8538000000 -0,5065
decreased 26,3603000000 -0,0879
increased 26,4482000000 +0,117
decreased 26,3312000000 -0,2941
decreased 26,6253000000 -0,063
not_changed 26,6883000000 0
decreased 26,6883000000 -0,9483
decreased 27,6366000000 -0,3604
decreased 27,9970000000 -0,1291
not_changed 28,1261000000 0
increased 28,1261000000 +0,2223
decreased 27,9038000000 -0,1469
decreased 28,0507000000 -0,0707
decreased 28,1214000000 -0,286
not_changed 28,4074000000 0
decreased 28,4074000000 -0,0031
decreased 28,4105000000 -0,9889
increased 29,3994000000 +0,1249
decreased 29,2745000000 -0,0907
decreased 29,3652000000 -0,2017
increased 29,5669000000 +0,4997
increased 29,0672000000 +0,099
decreased 28,9682000000 -0,0017
increased 28,9699000000 +0,0405
decreased 28,9294000000 -0,0389
increased 28,9683000000 +0,1033
decreased 28,8650000000 -0,0402
increased 28,9052000000 +0,2007
increased 28,7045000000 +0,4132
decreased 28,2913000000 -0,1509
decreased 28,4422000000 -0,2092
increased 28,6514000000 +0,0159
increased 28,6355000000 +0,7924
decreased 27,8431000000 -0,5968
decreased 28,4399000000 -0,8182
decreased 29,2581000000 -0,2869
increased 29,5450000000 +0,4855
decreased 29,0595000000 -1,0951
decreased 30,1546000000 -0,0811
increased 30,2357000000 +1,3807
decreased 28,8550000000 -0,063
increased 28,9180000000 +0,2495
decreased 28,6685000000 -0,3945
increased 29,0630000000 +0,0615
decreased 29,0015000000 -0,3345
increased 29,3360000000 +0,2624
decreased 29,0736000000 -0,0178
increased 29,0914000000 +0,2482
increased 28,8432000000 +0,1743
decreased 28,6689000000 -0,8582
decreased 29,5271000000 -0,3256
increased 29,8527000000 +0,3463
not_changed 29,5064000000 0
decreased 29,5064000000 -0,3482
increased 29,8546000000 +0,2163
decreased 29,6383000000 -2,0683
not_changed 31,7066000000 0
decreased 31,7066000000 -0,2124
increased 31,9190000000 +0,0525
decreased 31,8665000000 -1,0422
decreased 32,9087000000 -0,1249
decreased 33,0336000000 -0,5078
increased 33,5414000000 +0,106
increased 33,4354000000 +0,0763
increased 33,3591000000 +0,6452
decreased 32,7139000000 -0,9204
decreased 33,6343000000 -0,5548
decreased 34,1891000000 -0,1285
decreased 34,3176000000 -0,3378
decreased 34,6554000000 -0,385
increased 35,0404000000 +0,2459
decreased 34,7945000000 -0,0158
increased 34,8103000000 +0,1577
increased 34,6526000000 +0,3142
increased 34,3384000000 +0,2325
decreased 34,1059000000 -0,5579
increased 34,6638000000 +0,0945
increased 34,5693000000 +0,9684
decreased 33,6009000000 -0,3548
increased 33,9557000000 +0,0481
decreased 33,9076000000 -0,8198
decreased 34,7274000000 -0,276
increased 35,0034000000 +0,0658
increased 34,9376000000 +0,0411
decreased 34,8965000000 -0,2617
decreased 35,1582000000 -0,0864
decreased 35,2446000000 -0,6166
increased 35,8612000000 +0,1165
increased 35,7447000000 +0,1465
decreased 35,5982000000 -0,1651
decreased 35,7633000000 -0,2447
increased 36,0080000000 +0,2412
decreased 35,7668000000 -0,1929
decreased 35,9597000000 -0,1231
decreased 36,0828000000 -0,3342
increased 36,4170000000 +0,1914
decreased 36,2256000000 -0,2697
decreased 36,4953000000 -0,046
decreased 36,5413000000 -0,0484
decreased 36,5897000000 -0,1047
increased 36,6944000000 +0,1382
increased 36,5562000000 +0,0427
increased 36,5135000000 +0,2709
decreased 36,2426000000 -1,0921
increased 37,3347000000 +0,0149
increased 37,3198000000 +0,3119
decreased 37,0079000000 -0,4343
not_changed 37,4422000000 0
increased 37,4422000000 +0,5011
increased 36,9411000000 +0,5817
decreased 36,3594000000 -0,3463
decreased 36,7057000000 -0,0605
increased 36,7662000000 +0,3502
decreased 36,4160000000 -0,0382
increased 36,4542000000 +0,3545
increased 36,0997000000 +0,6415
increased 35,4582000000 +0,5594
increased 34,8988000000 +0,0792
decreased 34,8196000000 -0,2315
increased 35,0511000000 +0,0885
decreased 34,9626000000 -0,3286
decreased 35,2912000000 -0,3241
increased 35,6153000000 +0,7221
increased 34,8932000000 +0,0487
decreased 34,8445000000 -0,8078
decreased 35,6523000000 -0,0737
decreased 35,7260000000 -1,4141
decreased 37,1401000000 -1,2126
decreased 38,3527000000 -0,0541
not_changed 38,4068000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса TRY в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Бангладешских така

Примечание: График курса обмена валют Турецкая лира/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Бангладешских така в течение 1982 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.