Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

TRY/BDT

Обменный курс на сегодня для TRY/BDT является TRY за BDT, это означает, что с 100 Турецкие лиры можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или BDT.

TRY в BDT обменного курса
Дата	Обменный курс	Вариация
Thu, 17 May 2018 04:22:12 +0000	19,1506000000	-2,4345
Wed, 01 Nov 2017 12:50:20 +0000	21,5851000000	-0,202
Tue, 31 Oct 2017 16:46:33 +0000	21,7871000000	-0,113
Mon, 30 Oct 2017 12:48:28 +0000	21,9001000000	+0,0568
Sat, 28 Oct 2017 18:14:16 +0000	21,8433000000	-0,274
Wed, 25 Oct 2017 09:20:59 +0000	22,1173000000	+0,3671
Tue, 24 Oct 2017 10:34:08 +0000	21,7502000000	-0,3505
Tue, 17 Oct 2017 09:09:06 +0000	22,1007000000	-0,1344
Sun, 15 Oct 2017 13:49:01 +0000	22,2351000000	+0,0144
Fri, 13 Oct 2017 13:50:36 +0000	22,2207000000	-0,0471
Fri, 13 Oct 2017 10:29:57 +0000	22,2678000000	+0,169
Thu, 12 Oct 2017 15:15:39 +0000	22,0988000000	-0,381
Sun, 08 Oct 2017 15:30:27 +0000	22,4798000000	0
Sun, 08 Oct 2017 07:46:37 +0000	22,4798000000	0
Sat, 07 Oct 2017 19:10:41 +0000	22,4798000000	0
Sat, 07 Oct 2017 10:52:06 +0000	22,4798000000	-0,0471
Thu, 05 Oct 2017 21:38:58 +0000	22,5269000000	+0,0139
Thu, 28 Sep 2017 07:20:57 +0000	22,5130000000	-0,4404
Wed, 27 Sep 2017 18:17:15 +0000	22,9534000000	-0,3224
Mon, 25 Sep 2017 11:26:03 +0000	23,2758000000	+0,382
Mon, 25 Sep 2017 08:23:01 +0000	22,8938000000	-0,4954
Sun, 24 Sep 2017 03:39:45 +0000	23,3892000000	0
Sat, 23 Sep 2017 12:24:11 +0000	23,3892000000	+0,0194
Sat, 23 Sep 2017 00:14:49 +0000	23,3698000000	+0,003
Thu, 21 Sep 2017 20:42:53 +0000	23,3668000000	+0,0802
Tue, 19 Sep 2017 05:01:04 +0000	23,2866000000	-0,5734
Sun, 10 Sep 2017 02:38:27 +0000	23,8600000000	0
Sat, 09 Sep 2017 21:11:27 +0000	23,8600000000	-0,0833
Thu, 07 Sep 2017 19:57:43 +0000	23,9433000000	+0,2605
Wed, 06 Sep 2017 23:32:00 +0000	23,6828000000	+0,0416
Wed, 06 Sep 2017 00:07:18 +0000	23,6412000000	+0,2911
Thu, 31 Aug 2017 19:29:13 +0000	23,3501000000	+0,0877
Thu, 24 Aug 2017 19:01:49 +0000	23,2624000000	+0,0392
Thu, 24 Aug 2017 04:03:45 +0000	23,2232000000	+0,0121
Mon, 21 Aug 2017 17:27:53 +0000	23,2111000000	+0,262
Sun, 20 Aug 2017 17:46:46 +0000	22,9491000000	-0,0662
Sun, 20 Aug 2017 08:21:05 +0000	23,0153000000	+0,1324
Mon, 14 Aug 2017 19:50:24 +0000	22,8829000000	+0,093
Fri, 11 Aug 2017 00:43:37 +0000	22,7899000000	-0,0713
Thu, 10 Aug 2017 13:28:09 +0000	22,8612000000	+0,039
Thu, 10 Aug 2017 03:44:43 +0000	22,8222000000	-0,0957
Fri, 04 Aug 2017 20:32:09 +0000	22,9179000000	+0,0716
Wed, 02 Aug 2017 19:26:05 +0000	22,8463000000	+0,0422
Mon, 31 Jul 2017 01:02:21 +0000	22,8041000000	-0,0317
Sat, 29 Jul 2017 01:31:40 +0000	22,8358000000	+0,0155
Fri, 28 Jul 2017 05:33:34 +0000	22,8203000000	-0,1747
Thu, 27 Jul 2017 04:19:07 +0000	22,9950000000	+0,0657
Wed, 26 Jul 2017 19:32:14 +0000	22,9293000000	+0,2819
Wed, 26 Jul 2017 09:54:16 +0000	22,6474000000	-0,1238
Tue, 25 Jul 2017 13:57:38 +0000	22,7712000000	-0,2303
Sun, 16 Jul 2017 23:40:47 +0000	23,0015000000	+0,0543
Fri, 14 Jul 2017 16:37:14 +0000	22,9472000000	+0,5543
Mon, 10 Jul 2017 00:30:12 +0000	22,3929000000	+0,0165
Sun, 09 Jul 2017 12:12:52 +0000	22,3764000000	-0,0004
Fri, 07 Jul 2017 16:12:14 +0000	22,3768000000	-0,3592
Tue, 04 Jul 2017 07:27:54 +0000	22,7360000000	-0,1431
Thu, 29 Jun 2017 19:42:12 +0000	22,8791000000	+0,1135
Wed, 21 Jun 2017 08:31:01 +0000	22,7656000000	-0,3283
Wed, 14 Jun 2017 19:08:35 +0000	23,0939000000	+0,2549
Sun, 11 Jun 2017 08:10:38 +0000	22,8390000000	0
Sun, 11 Jun 2017 03:08:11 +0000	22,8390000000	0
Sat, 10 Jun 2017 13:41:51 +0000	22,8390000000	-0,1221
Tue, 06 Jun 2017 23:38:42 +0000	22,9611000000	-0,0669
Sun, 04 Jun 2017 21:43:22 +0000	23,0280000000	+0,0199
Sat, 03 Jun 2017 09:09:12 +0000	23,0081000000	+0,2088
Wed, 31 May 2017 14:23:13 +0000	22,7993000000	+0,2534
Sat, 27 May 2017 18:02:36 +0000	22,5459000000	-0,019
Tue, 23 May 2017 22:40:02 +0000	22,5649000000	-0,3487
Tue, 16 May 2017 02:03:13 +0000	22,9136000000	+0,1478
Sun, 14 May 2017 23:07:59 +0000	22,7658000000	+0,2356
Sun, 14 May 2017 07:16:44 +0000	22,5302000000	-0,1944
Mon, 08 May 2017 22:08:00 +0000	22,7246000000	-0,1885
Fri, 05 May 2017 01:13:34 +0000	22,9131000000	-0,0491
Thu, 04 May 2017 10:48:12 +0000	22,9622000000	-0,1437
Thu, 27 Apr 2017 12:45:38 +0000	23,1059000000	+0,2737
Mon, 24 Apr 2017 03:05:02 +0000	22,8322000000	+0,1272
Thu, 20 Apr 2017 22:17:39 +0000	22,7050000000	+1,0358
Tue, 18 Apr 2017 07:46:06 +0000	21,6692000000	-0,3797
Mon, 17 Apr 2017 15:53:03 +0000	22,0489000000	+0,5106
Sat, 08 Apr 2017 05:19:49 +0000	21,5383000000	-0,046
Wed, 05 Apr 2017 10:12:10 +0000	21,5843000000	-0,3264
Thu, 30 Mar 2017 22:05:11 +0000	21,9107000000	-0,0806
Thu, 30 Mar 2017 00:40:39 +0000	21,9913000000	+0,1184
Wed, 29 Mar 2017 09:34:11 +0000	21,8729000000	+0,4152
Fri, 10 Mar 2017 14:05:35 +0000	21,4577000000	+0,2854
Thu, 09 Mar 2017 23:16:09 +0000	21,1723000000	-0,6125
Tue, 07 Mar 2017 14:09:59 +0000	21,7848000000	-0,094
Wed, 01 Mar 2017 19:23:57 +0000	21,8788000000	-0,0843
Tue, 28 Feb 2017 15:11:41 +0000	21,9631000000	-0,1004
Tue, 21 Feb 2017 15:34:28 +0000	22,0635000000	+0,1108
Wed, 15 Feb 2017 07:44:34 +0000	21,9527000000	+0,2739
Mon, 13 Feb 2017 15:14:57 +0000	21,6788000000	+0,1299
Tue, 07 Feb 2017 01:09:33 +0000	21,5489000000	+0,2599
Fri, 03 Feb 2017 01:13:53 +0000	21,2890000000	-0,0407
Thu, 02 Feb 2017 13:53:25 +0000	21,3297000000	+0,869
Sun, 29 Jan 2017 04:54:03 +0000	20,4607000000	-0,4796
Tue, 24 Jan 2017 11:13:55 +0000	20,9403000000	-0,0896
Sat, 21 Jan 2017 09:16:12 +0000	21,0299000000	+0,1494
Fri, 20 Jan 2017 16:01:24 +0000	20,8805000000	-0,1549
Mon, 09 Jan 2017 12:57:18 +0000	21,0354000000	-1,0772
Wed, 04 Jan 2017 15:46:34 +0000	22,1126000000	+0,1301
Wed, 04 Jan 2017 00:59:03 +0000	21,9825000000	-0,3716
Sun, 01 Jan 2017 20:50:50 +0000	22,3541000000	-0,0266
Sun, 01 Jan 2017 00:06:58 +0000	22,3807000000	-0,0744
Sun, 25 Dec 2016 01:16:47 +0000	22,4551000000	-0,0004
Mon, 19 Dec 2016 19:18:13 +0000	22,4555000000	-0,1694
Sun, 18 Dec 2016 20:08:06 +0000	22,6249000000	+0,1325
Mon, 12 Dec 2016 08:15:30 +0000	22,4924000000	-0,3511
Sat, 10 Dec 2016 12:51:13 +0000	22,8435000000	-0,1272
Sun, 27 Nov 2016 21:23:32 +0000	22,9707000000	+0,0353
Sun, 27 Nov 2016 04:40:21 +0000	22,9354000000	0
Sat, 26 Nov 2016 19:04:18 +0000	22,9354000000	-1,7978
Tue, 08 Nov 2016 16:05:16 +0000	24,7332000000	-0,0934
Sat, 05 Nov 2016 13:48:40 +0000	24,8266000000	-0,6968
Tue, 25 Oct 2016 20:20:26 +0000	25,5234000000	+0,1784
Wed, 19 Oct 2016 00:17:04 +0000	25,3450000000	-0,0185
Fri, 14 Oct 2016 04:59:36 +0000	25,3635000000	+0,045
Thu, 13 Oct 2016 13:18:24 +0000	25,3185000000	-0,7938
Fri, 30 Sep 2016 11:40:35 +0000	26,1123000000	-0,3888
Sat, 24 Sep 2016 00:56:08 +0000	26,5011000000	+0,2548
Sat, 17 Sep 2016 12:07:44 +0000	26,2463000000	-0,0147
Thu, 15 Sep 2016 02:02:38 +0000	26,2610000000	+0,0105
Wed, 14 Sep 2016 04:49:11 +0000	26,2505000000	-0,0883
Sat, 10 Sep 2016 21:41:08 +0000	26,3388000000	-0,3354
Wed, 07 Sep 2016 19:28:10 +0000	26,6742000000	+0,03
Fri, 26 Aug 2016 09:05:03 +0000	26,6442000000	-0,0384
Sun, 21 Aug 2016 06:11:25 +0000	26,6826000000	-0,0538
Fri, 19 Aug 2016 20:53:49 +0000	26,7364000000	-0,0207
Thu, 18 Aug 2016 19:09:08 +0000	26,7571000000	+0,112
Tue, 16 Aug 2016 04:48:32 +0000	26,6451000000	+0,0283
Mon, 15 Aug 2016 15:05:33 +0000	26,6168000000	+0,0575
Mon, 15 Aug 2016 07:22:03 +0000	26,5593000000	+0,1006
Sun, 14 Aug 2016 14:13:19 +0000	26,4587000000	+0,4887
Wed, 27 Jul 2016 19:48:55 +0000	25,9700000000	+0,4502
Wed, 20 Jul 2016 20:24:54 +0000	25,5198000000	-0,9431
Mon, 18 Jul 2016 03:20:58 +0000	26,4629000000	+0,5106
Sat, 16 Jul 2016 02:51:24 +0000	25,9523000000	-1,0073
Sat, 02 Jul 2016 12:47:30 +0000	26,9596000000	+0,4876
Mon, 27 Jun 2016 04:16:55 +0000	26,4720000000	-0,1568
Sat, 25 Jun 2016 00:50:51 +0000	26,6288000000	-0,5189
Tue, 21 Jun 2016 23:09:59 +0000	27,1477000000	+0,3401
Sat, 18 Jun 2016 21:28:34 +0000	26,8076000000	-0,2226
Fri, 10 Jun 2016 10:06:18 +0000	27,0302000000	-0,0671
Tue, 07 Jun 2016 13:19:19 +0000	27,0973000000	+0,1072
Tue, 07 Jun 2016 05:49:52 +0000	26,9901000000	-0,0492
Mon, 06 Jun 2016 11:31:42 +0000	27,0393000000	+0,2985
Wed, 01 Jun 2016 20:01:25 +0000	26,7408000000	-0,0366
Thu, 26 May 2016 23:22:58 +0000	26,7774000000	+0,6147
Tue, 24 May 2016 06:52:20 +0000	26,1627000000	-0,2037
Mon, 23 May 2016 08:43:22 +0000	26,3664000000	+0,1253
Thu, 19 May 2016 13:35:47 +0000	26,2411000000	-0,1684
Thu, 19 May 2016 10:18:09 +0000	26,4095000000	-0,0615
Sun, 15 May 2016 10:26:39 +0000	26,4710000000	-0,1777
Mon, 09 May 2016 19:19:46 +0000	26,6487000000	-0,1252
Sat, 07 May 2016 04:12:03 +0000	26,7739000000	+0,1332
Thu, 05 May 2016 02:48:01 +0000	26,6407000000	-1,4173
Sat, 30 Apr 2016 20:14:18 +0000	28,0580000000	+0,5674
Sun, 24 Apr 2016 21:41:47 +0000	27,4906000000	-0,1953
Tue, 19 Apr 2016 13:41:19 +0000	27,6859000000	+0,0861
Tue, 19 Apr 2016 05:44:36 +0000	27,5998000000	+0,1536
Sun, 17 Apr 2016 15:42:35 +0000	27,4462000000	0
Sat, 16 Apr 2016 09:35:02 +0000	27,4462000000	-0,0766
Sun, 10 Apr 2016 22:22:09 +0000	27,5228000000	0
Sun, 10 Apr 2016 17:22:58 +0000	27,5228000000	+0,0829
Wed, 06 Apr 2016 10:01:58 +0000	27,4399000000	-0,3227
Fri, 01 Apr 2016 10:16:43 +0000	27,7626000000	+0,5966
Thu, 24 Mar 2016 01:36:49 +0000	27,1660000000	-0,2558
Tue, 22 Mar 2016 05:09:40 +0000	27,4218000000	+0,0723
Sat, 19 Mar 2016 14:30:11 +0000	27,3495000000	+0,0122
Mon, 14 Mar 2016 23:08:44 +0000	27,3373000000	+0,0749
Sun, 13 Mar 2016 10:08:52 +0000	27,2624000000	+0,5315
Tue, 08 Mar 2016 01:07:39 +0000	26,7309000000	-0,2179
Mon, 07 Mar 2016 04:48:34 +0000	26,9488000000	+0,3075
Wed, 02 Mar 2016 15:43:10 +0000	26,6413000000	+0,1275
Mon, 29 Feb 2016 16:15:15 +0000	26,5138000000	+0,0671
Sat, 27 Feb 2016 21:18:17 +0000	26,4467000000	-0,1741
Wed, 24 Feb 2016 12:02:19 +0000	26,6208000000	+0,0495
Sun, 21 Feb 2016 18:13:52 +0000	26,5713000000	0
Sun, 21 Feb 2016 05:50:21 +0000	26,5713000000	+0,1336
Wed, 17 Feb 2016 07:48:10 +0000	26,4377000000	-0,1814
Mon, 15 Feb 2016 21:54:30 +0000	26,6191000000	-0,2485
Mon, 15 Feb 2016 00:09:33 +0000	26,8676000000	+0,1174
Thu, 11 Feb 2016 10:36:42 +0000	26,7502000000	+0,2393
Thu, 04 Feb 2016 05:20:31 +0000	26,5109000000	-0,0353
Wed, 03 Feb 2016 00:47:12 +0000	26,5462000000	-0,0669
Mon, 01 Feb 2016 22:16:25 +0000	26,6131000000	+0,311
Thu, 28 Jan 2016 10:41:27 +0000	26,3021000000	+0,0856
Sun, 24 Jan 2016 09:40:35 +0000	26,2165000000	+0,4729
Sun, 17 Jan 2016 20:07:51 +0000	25,7436000000	-0,089
Sat, 09 Jan 2016 01:24:44 +0000	25,8326000000	-0,2661
Wed, 06 Jan 2016 22:19:34 +0000	26,0987000000	-0,2191
Tue, 05 Jan 2016 12:45:36 +0000	26,3178000000	-0,6897
Sun, 03 Jan 2016 14:51:28 +0000	27,0075000000	+0,1755
Sun, 27 Dec 2015 12:55:06 +0000	26,8320000000	+0,1
Thu, 17 Dec 2015 09:40:14 +0000	26,7320000000	-0,3033
Sat, 05 Dec 2015 01:05:07 +0000	27,0353000000	+0,0915
Wed, 02 Dec 2015 05:17:02 +0000	26,9438000000	+0,5024
Fri, 27 Nov 2015 20:52:26 +0000	26,4414000000	-0,2751
Thu, 26 Nov 2015 05:32:55 +0000	26,7165000000	-0,7211
Sun, 22 Nov 2015 19:19:43 +0000	27,4376000000	+0,2266
Tue, 17 Nov 2015 22:02:22 +0000	27,2110000000	-0,0165
Mon, 16 Nov 2015 06:25:25 +0000	27,2275000000	+0,2093
Wed, 11 Nov 2015 09:52:32 +0000	27,0182000000	+0,3494
Sat, 31 Oct 2015 01:56:18 +0000	26,6688000000	-0,1256
Sat, 24 Oct 2015 10:37:59 +0000	26,7944000000	-0,1106
Sun, 18 Oct 2015 15:46:06 +0000	26,9050000000	+0,37
Mon, 12 Oct 2015 18:44:36 +0000	26,5350000000	-0,1582
Fri, 09 Oct 2015 23:38:13 +0000	26,6932000000	+0,5463
Tue, 06 Oct 2015 07:02:56 +0000	26,1469000000	+0,5013
Wed, 30 Sep 2015 07:42:32 +0000	25,6456000000	+0,0646
Sun, 27 Sep 2015 14:25:25 +0000	25,5810000000	0
Sun, 27 Sep 2015 08:14:03 +0000	25,5810000000	+0,0067
Fri, 25 Sep 2015 20:32:35 +0000	25,5743000000	-0,3222
Sun, 20 Sep 2015 22:23:02 +0000	25,8965000000	+0,2594
Fri, 18 Sep 2015 01:51:06 +0000	25,6371000000	+0,0703
Thu, 17 Sep 2015 10:55:05 +0000	25,5668000000	-0,2718
Wed, 16 Sep 2015 07:07:14 +0000	25,8386000000	+0,0571
Thu, 10 Sep 2015 18:02:29 +0000	25,7815000000	-0,0723
Wed, 09 Sep 2015 04:04:44 +0000	25,8538000000	-0,5065
Fri, 04 Sep 2015 08:03:04 +0000	26,3603000000	-0,0879
Wed, 02 Sep 2015 17:56:17 +0000	26,4482000000	+0,117
Wed, 02 Sep 2015 08:29:15 +0000	26,3312000000	-0,2941
Sun, 30 Aug 2015 19:45:06 +0000	26,6253000000	-0,063
Sun, 23 Aug 2015 02:27:57 +0000	26,6883000000	0
Sat, 22 Aug 2015 05:45:43 +0000	26,6883000000	-0,9483
Sat, 15 Aug 2015 22:51:05 +0000	27,6366000000	-0,3604
Mon, 03 Aug 2015 12:02:47 +0000	27,9970000000	-0,1291
Sun, 02 Aug 2015 16:30:51 +0000	28,1261000000	0
Sat, 01 Aug 2015 05:54:53 +0000	28,1261000000	+0,2223
Thu, 30 Jul 2015 16:50:55 +0000	27,9038000000	-0,1469
Tue, 28 Jul 2015 01:10:21 +0000	28,0507000000	-0,0707
Mon, 27 Jul 2015 09:14:52 +0000	28,1214000000	-0,286
Sun, 26 Jul 2015 10:19:02 +0000	28,4074000000	0
Sun, 26 Jul 2015 02:45:08 +0000	28,4074000000	-0,0031
Fri, 24 Jul 2015 17:24:53 +0000	28,4105000000	-0,9889
Mon, 20 Jul 2015 00:21:20 +0000	29,3994000000	+0,1249
Thu, 16 Jul 2015 13:35:19 +0000	29,2745000000	-0,0907
Wed, 15 Jul 2015 18:30:52 +0000	29,3652000000	-0,2017
Tue, 14 Jul 2015 01:37:48 +0000	29,5669000000	+0,4997
Fri, 10 Jul 2015 03:15:43 +0000	29,0672000000	+0,099
Tue, 07 Jul 2015 10:52:08 +0000	28,9682000000	-0,0017
Mon, 06 Jul 2015 07:26:47 +0000	28,9699000000	+0,0405
Sat, 04 Jul 2015 06:32:39 +0000	28,9294000000	-0,0389
Thu, 02 Jul 2015 19:13:11 +0000	28,9683000000	+0,1033
Mon, 29 Jun 2015 17:14:48 +0000	28,8650000000	-0,0402
Mon, 29 Jun 2015 13:07:28 +0000	28,9052000000	+0,2007
Wed, 17 Jun 2015 20:41:17 +0000	28,7045000000	+0,4132
Tue, 16 Jun 2015 00:25:04 +0000	28,2913000000	-0,1509
Mon, 15 Jun 2015 20:44:44 +0000	28,4422000000	-0,2092
Sat, 13 Jun 2015 20:19:52 +0000	28,6514000000	+0,0159
Fri, 12 Jun 2015 12:46:19 +0000	28,6355000000	+0,7924
Tue, 09 Jun 2015 07:50:44 +0000	27,8431000000	-0,5968
Mon, 08 Jun 2015 10:51:03 +0000	28,4399000000	-0,8182
Sun, 07 Jun 2015 03:10:26 +0000	29,2581000000	-0,2869
Fri, 05 Jun 2015 10:16:25 +0000	29,5450000000	+0,4855
Mon, 01 Jun 2015 13:31:45 +0000	29,0595000000	-1,0951
Mon, 18 May 2015 12:20:16 +0000	30,1546000000	-0,0811
Sun, 17 May 2015 13:08:22 +0000	30,2357000000	+1,3807
Mon, 11 May 2015 15:38:50 +0000	28,8550000000	-0,063
Mon, 11 May 2015 03:24:53 +0000	28,9180000000	+0,2495
Tue, 05 May 2015 12:13:59 +0000	28,6685000000	-0,3945
Fri, 01 May 2015 06:30:15 +0000	29,0630000000	+0,0615
Thu, 30 Apr 2015 00:45:33 +0000	29,0015000000	-0,3345
Tue, 28 Apr 2015 17:00:52 +0000	29,3360000000	+0,2624
Mon, 27 Apr 2015 22:04:02 +0000	29,0736000000	-0,0178
Sun, 19 Apr 2015 07:00:34 +0000	29,0914000000	+0,2482
Fri, 17 Apr 2015 06:30:26 +0000	28,8432000000	+0,1743
Wed, 15 Apr 2015 09:05:42 +0000	28,6689000000	-0,8582
Thu, 19 Mar 2015 03:16:59 +0000	29,5271000000	-0,3256
Mon, 16 Mar 2015 04:41:55 +0000	29,8527000000	+0,3463
Sat, 14 Mar 2015 08:29:07 +0000	29,5064000000	0
Fri, 13 Mar 2015 21:13:46 +0000	29,5064000000	-0,3482
Fri, 13 Mar 2015 10:33:50 +0000	29,8546000000	+0,2163
Sun, 08 Mar 2015 02:31:57 +0000	29,6383000000	-2,0683
Sun, 15 Feb 2015 20:18:49 +0000	31,7066000000	0
Sun, 15 Feb 2015 00:04:03 +0000	31,7066000000	-0,2124
Thu, 05 Feb 2015 20:37:17 +0000	31,9190000000	+0,0525
Sat, 31 Jan 2015 00:59:30 +0000	31,8665000000	-1,0422
Tue, 27 Jan 2015 19:32:27 +0000	32,9087000000	-0,1249
Sat, 24 Jan 2015 07:01:04 +0000	33,0336000000	-0,5078
Wed, 24 Dec 2014 13:08:06 +0000	33,5414000000	+0,106
Sat, 20 Dec 2014 23:38:10 +0000	33,4354000000	+0,0763
Fri, 19 Dec 2014 05:30:35 +0000	33,3591000000	+0,6452
Tue, 16 Dec 2014 23:42:02 +0000	32,7139000000	-0,9204
Sat, 13 Dec 2014 16:25:42 +0000	33,6343000000	-0,5548
Tue, 09 Dec 2014 01:16:11 +0000	34,1891000000	-0,1285
Fri, 05 Dec 2014 23:38:00 +0000	34,3176000000	-0,3378
Tue, 02 Dec 2014 21:10:57 +0000	34,6554000000	-0,385
Tue, 02 Dec 2014 04:37:50 +0000	35,0404000000	+0,2459
Sat, 22 Nov 2014 16:10:20 +0000	34,7945000000	-0,0158
Thu, 20 Nov 2014 17:32:25 +0000	34,8103000000	+0,1577
Tue, 18 Nov 2014 03:13:42 +0000	34,6526000000	+0,3142
Mon, 10 Nov 2014 01:29:18 +0000	34,3384000000	+0,2325
Sat, 08 Nov 2014 17:34:47 +0000	34,1059000000	-0,5579
Fri, 24 Oct 2014 17:05:50 +0000	34,6638000000	+0,0945
Thu, 23 Oct 2014 16:31:05 +0000	34,5693000000	+0,9684
Sat, 04 Oct 2014 16:50:47 +0000	33,6009000000	-0,3548
Wed, 01 Oct 2014 14:46:00 +0000	33,9557000000	+0,0481
Wed, 01 Oct 2014 02:28:28 +0000	33,9076000000	-0,8198
Fri, 19 Sep 2014 11:41:48 +0000	34,7274000000	-0,276
Tue, 16 Sep 2014 14:13:15 +0000	35,0034000000	+0,0658
Tue, 16 Sep 2014 05:15:37 +0000	34,9376000000	+0,0411
Sun, 14 Sep 2014 00:05:43 +0000	34,8965000000	-0,2617
Fri, 12 Sep 2014 01:38:32 +0000	35,1582000000	-0,0864
Thu, 11 Sep 2014 02:36:23 +0000	35,2446000000	-0,6166
Tue, 02 Sep 2014 06:08:52 +0000	35,8612000000	+0,1165
Sun, 31 Aug 2014 03:23:37 +0000	35,7447000000	+0,1465
Fri, 22 Aug 2014 00:16:02 +0000	35,5982000000	-0,1651
Wed, 20 Aug 2014 08:14:58 +0000	35,7633000000	-0,2447
Fri, 15 Aug 2014 03:16:50 +0000	36,0080000000	+0,2412
Fri, 08 Aug 2014 00:13:30 +0000	35,7668000000	-0,1929
Wed, 06 Aug 2014 18:40:29 +0000	35,9597000000	-0,1231
Tue, 05 Aug 2014 21:32:34 +0000	36,0828000000	-0,3342
Tue, 05 Aug 2014 07:17:47 +0000	36,4170000000	+0,1914
Mon, 21 Jul 2014 12:05:55 +0000	36,2256000000	-0,2697
Sat, 19 Jul 2014 03:53:54 +0000	36,4953000000	-0,046
Tue, 15 Jul 2014 22:08:48 +0000	36,5413000000	-0,0484
Sun, 13 Jul 2014 14:29:51 +0000	36,5897000000	-0,1047
Fri, 11 Jul 2014 18:53:34 +0000	36,6944000000	+0,1382
Wed, 09 Jul 2014 13:42:15 +0000	36,5562000000	+0,0427
Wed, 02 Jul 2014 09:27:39 +0000	36,5135000000	+0,2709
Wed, 25 Jun 2014 11:10:57 +0000	36,2426000000	-1,0921
Fri, 06 Jun 2014 15:18:55 +0000	37,3347000000	+0,0149
Thu, 22 May 2014 17:14:45 +0000	37,3198000000	+0,3119
Sun, 18 May 2014 08:40:02 +0000	37,0079000000	-0,4343
Sun, 11 May 2014 12:56:59 +0000	37,4422000000	0
Fri, 09 May 2014 19:37:34 +0000	37,4422000000	+0,5011
Sun, 04 May 2014 07:06:51 +0000	36,9411000000	+0,5817
Sat, 26 Apr 2014 17:02:13 +0000	36,3594000000	-0,3463
Fri, 11 Apr 2014 09:11:07 +0000	36,7057000000	-0,0605
Sun, 06 Apr 2014 21:14:24 +0000	36,7662000000	+0,3502
Thu, 03 Apr 2014 20:21:45 +0000	36,4160000000	-0,0382
Wed, 02 Apr 2014 11:58:52 +0000	36,4542000000	+0,3545
Mon, 31 Mar 2014 11:34:50 +0000	36,0997000000	+0,6415
Fri, 28 Mar 2014 14:01:57 +0000	35,4582000000	+0,5594
Tue, 25 Mar 2014 18:18:49 +0000	34,8988000000	+0,0792
Sat, 22 Mar 2014 17:22:06 +0000	34,8196000000	-0,2315
Tue, 18 Mar 2014 16:04:39 +0000	35,0511000000	+0,0885
Sun, 16 Mar 2014 23:29:26 +0000	34,9626000000	-0,3286
Sat, 08 Mar 2014 10:24:08 +0000	35,2912000000	-0,3241
Fri, 07 Mar 2014 10:55:35 +0000	35,6153000000	+0,7221
Mon, 03 Mar 2014 07:09:03 +0000	34,8932000000	+0,0487
Sun, 19 Jan 2014 11:16:48 +0000	34,8445000000	-0,8078
Wed, 08 Jan 2014 01:22:56 +0000	35,6523000000	-0,0737
Fri, 27 Dec 2013 12:20:45 +0000	35,7260000000	-1,4141
Sun, 22 Dec 2013 22:22:29 +0000	37,1401000000	-1,2126
Mon, 09 Dec 2013 08:39:48 +0000	38,3527000000	-0,0541
Sun, 08 Dec 2013 19:27:48 +0000	38,4068000000	0
Fri, 01 Nov 2013 05:10:04 +0000	0,0000000000	0
Wed, 30 Oct 2013 05:11:00 +0000	0,0000000000	0
Tue, 29 Oct 2013 18:38:37 +0000	0,0000000000	0
Wed, 02 Oct 2013 17:57:05 +0000	0,0000000000	0
Tue, 01 Oct 2013 02:03:29 +0000	0,0000000000	0
Tue, 17 Sep 2013 16:13:58 +0000	0,0000000000	0
Mon, 02 Sep 2013 04:06:17 +0000	0,0000000000	0
Sun, 25 Aug 2013 09:51:12 +0000	0,0000000000	0
Fri, 23 Aug 2013 23:06:38 +0000	0,0000000000	0
Tue, 20 Aug 2013 08:57:46 +0000	0,0000000000	0
Tue, 13 Aug 2013 01:45:35 +0000	0,0000000000	0
Fri, 09 Aug 2013 20:11:05 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:21:55 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:29:35 +0000	0,0000000000	0
Sun, 28 Jul 2013 09:09:26 +0000	0,0000000000	0
Mon, 15 Jul 2013 02:49:04 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:36:37 +0000	0,0000000000	0
Wed, 03 Jul 2013 14:15:06 +0000	0,0000000000	0
Thu, 27 Jun 2013 00:05:40 +0000	0,0000000000	0
Wed, 26 Jun 2013 17:06:45 +0000	0,0000000000	0
Wed, 05 Jun 2013 12:56:38 +0000	0,0000000000	0
Wed, 29 May 2013 02:14:18 +0000	0,0000000000	0
Sun, 26 May 2013 03:51:57 +0000	0,0000000000	0
Thu, 16 May 2013 22:16:37 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:12:02 +0000	0,0000000000	0
Sat, 27 Apr 2013 04:48:33 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:43:40 +0000	0,0000000000	0
Mon, 01 Apr 2013 21:28:34 +0000	0,0000000000	0
Tue, 26 Mar 2013 11:44:52 +0000	0,0000000000	0
Sun, 17 Mar 2013 13:45:51 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:04:56 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:49:24 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:53:50 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:40:59 +0000	0,0000000000	0
Thu, 14 Feb 2013 22:15:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:17:23 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:36:29 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:16:58 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:33:15 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:12:57 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:15:36 +0000	0,0000000000	0
Fri, 11 Jan 2013 15:20:27 +0000	0,0000000000	0
Tue, 08 Jan 2013 22:26:33 +0000	0,0000000000	0
Sat, 05 Jan 2013 11:12:03 +0000	0,0000000000	0
Thu, 20 Dec 2012 23:26:55 +0000	0,0000000000	0
Sat, 15 Dec 2012 19:46:03 +0000	0,0000000000	0
Thu, 13 Dec 2012 22:35:43 +0000	0,0000000000	0
Thu, 13 Dec 2012 16:41:07 +0000	0,0000000000	0
Tue, 11 Dec 2012 14:22:55 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TRY в BDT обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 04:22:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Бангладешских така

Примечание: График курса обмена валют Турецкая лира/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Бангладешских така в течение 1982 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

Обмен валюты

Навигация

Страна

TRY/BDT

TRY в BDT обменного курса

График курса обмена валют Турецкая лира/Бангладешских така

TRY

BDT

	→