Обменный курс на сегодня для TRY/BGN является TRY за BGN, это означает, что с 100 Турецкие лиры можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или BGN.

TRY в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 22:45:16 +0000	0,3933000000	-0,0006
Wed, 18 Apr 2018 19:09:36 +0000	0,3939000000	-0,0523
Mon, 30 Oct 2017 13:24:38 +0000	0,4462000000	+0,0014
Sun, 29 Oct 2017 14:18:11 +0000	0,4448000000	0
Sat, 28 Oct 2017 18:59:59 +0000	0,4448000000	-0,0003
Wed, 25 Oct 2017 01:29:47 +0000	0,4451000000	-0,007
Wed, 18 Oct 2017 13:59:27 +0000	0,4521000000	-0,001
Tue, 17 Oct 2017 09:09:07 +0000	0,4531000000	-0,003
Sun, 15 Oct 2017 04:30:10 +0000	0,4561000000	-0,0086
Sat, 30 Sep 2017 19:27:58 +0000	0,4647000000	0
Sat, 30 Sep 2017 06:27:32 +0000	0,4647000000	-0,0035
Fri, 29 Sep 2017 13:07:28 +0000	0,4682000000	+0,0035
Thu, 28 Sep 2017 07:30:38 +0000	0,4647000000	10
Mon, 25 Sep 2017 22:37:04 +0000	0,4648000000	-0,0038
Thu, 21 Sep 2017 19:25:14 +0000	0,4686000000	-0,0043
Thu, 14 Sep 2017 11:27:32 +0000	0,4729000000	-0,0047
Thu, 07 Sep 2017 12:56:11 +0000	0,4776000000	+0,0005
Wed, 06 Sep 2017 06:30:41 +0000	0,4771000000	+0,0001
Sun, 27 Aug 2017 02:07:17 +0000	0,4770000000	+0,0032
Mon, 21 Aug 2017 20:02:18 +0000	0,4738000000	-0,0007
Mon, 21 Aug 2017 13:26:01 +0000	0,4745000000	+0,0016
Sun, 20 Aug 2017 23:25:22 +0000	0,4729000000	+0,0003
Sat, 19 Aug 2017 07:21:17 +0000	0,4726000000	+0,0004
Fri, 18 Aug 2017 10:55:54 +0000	0,4722000000	+0,0032
Mon, 14 Aug 2017 01:58:38 +0000	0,4690000000	-0,0032
Tue, 08 Aug 2017 16:40:22 +0000	0,4722000000	+0,0025
Mon, 31 Jul 2017 23:04:19 +0000	0,4697000000	-0,0009
Mon, 31 Jul 2017 18:43:46 +0000	0,4706000000	-0,0024
Mon, 31 Jul 2017 09:22:16 +0000	0,4730000000	+0,0012
Sun, 30 Jul 2017 21:41:57 +0000	0,4718000000	0
Sat, 29 Jul 2017 13:26:39 +0000	0,4718000000	-0,002
Thu, 27 Jul 2017 14:10:24 +0000	0,4738000000	+0,0033
Wed, 26 Jul 2017 06:00:25 +0000	0,4705000000	-0,0041
Mon, 24 Jul 2017 05:31:17 +0000	0,4746000000	-0,0079
Mon, 17 Jul 2017 13:19:20 +0000	0,4825000000	+0,0008
Sun, 16 Jul 2017 15:47:40 +0000	0,4817000000	0
Sun, 16 Jul 2017 08:48:58 +0000	0,4817000000	+0,0096
Wed, 12 Jul 2017 10:59:58 +0000	0,4721000000	-0,0025
Tue, 11 Jul 2017 06:42:27 +0000	0,4746000000	-0,0002
Mon, 10 Jul 2017 18:36:50 +0000	0,4748000000	-0,0008
Mon, 10 Jul 2017 07:11:15 +0000	0,4756000000	+0,0028
Thu, 06 Jul 2017 22:12:35 +0000	0,4728000000	-0,0058
Thu, 06 Jul 2017 02:38:34 +0000	0,4786000000	+0,0008
Wed, 05 Jul 2017 17:24:11 +0000	0,4778000000	-0,006
Tue, 04 Jul 2017 01:58:29 +0000	0,4838000000	-0,0026
Fri, 30 Jun 2017 20:23:46 +0000	0,4864000000	-0,0029
Thu, 29 Jun 2017 00:54:29 +0000	0,4893000000	-0,0002
Wed, 28 Jun 2017 18:47:45 +0000	0,4895000000	-0,0088
Fri, 23 Jun 2017 18:33:14 +0000	0,4983000000	+0,0023
Tue, 20 Jun 2017 16:52:03 +0000	0,4960000000	-0,003
Fri, 16 Jun 2017 23:22:36 +0000	0,4990000000	0
Fri, 16 Jun 2017 01:34:42 +0000	0,4990000000	10
Wed, 14 Jun 2017 19:08:37 +0000	0,4991000000	+0,0053
Sun, 11 Jun 2017 09:48:19 +0000	0,4938000000	0
Sat, 10 Jun 2017 13:41:53 +0000	0,4938000000	-0,0003
Sun, 04 Jun 2017 22:27:04 +0000	0,4941000000	+0,0007
Wed, 31 May 2017 00:36:18 +0000	0,4934000000	+0,0025
Tue, 30 May 2017 03:30:43 +0000	0,4909000000	+0,0013
Mon, 29 May 2017 17:46:02 +0000	0,4896000000	+0,0005
Sun, 28 May 2017 09:21:09 +0000	0,4891000000	+0,0004
Thu, 25 May 2017 19:25:21 +0000	0,4887000000	-0,0021
Wed, 24 May 2017 10:36:20 +0000	0,4908000000	+0,0018
Tue, 23 May 2017 20:30:40 +0000	0,4890000000	-0,0126
Thu, 11 May 2017 15:31:31 +0000	0,5016000000	-0,0006
Wed, 10 May 2017 17:06:07 +0000	0,5022000000	+0,0036
Tue, 09 May 2017 10:49:58 +0000	0,4986000000	-0,003
Sun, 07 May 2017 10:20:18 +0000	0,5016000000	0
Sat, 06 May 2017 10:17:47 +0000	0,5016000000	0
Fri, 05 May 2017 22:06:05 +0000	0,5016000000	-0,0008
Fri, 05 May 2017 12:52:16 +0000	0,5024000000	+0,0035
Fri, 05 May 2017 05:52:52 +0000	0,4989000000	-0,0066
Thu, 27 Apr 2017 14:12:31 +0000	0,5055000000	+0,0042
Tue, 25 Apr 2017 11:38:28 +0000	0,5013000000	-0,0006
Tue, 25 Apr 2017 07:12:04 +0000	0,5019000000	+0,001
Sun, 23 Apr 2017 19:47:00 +0000	0,5009000000	0
Sun, 23 Apr 2017 07:13:09 +0000	0,5009000000	0
Sat, 22 Apr 2017 18:11:23 +0000	0,5009000000	0
Sat, 22 Apr 2017 14:32:58 +0000	0,5009000000	0
Thu, 20 Apr 2017 20:32:35 +0000	0,5009000000	+0,0046
Wed, 19 Apr 2017 18:47:27 +0000	0,4963000000	-0,0044
Sat, 15 Apr 2017 06:13:53 +0000	0,5007000000	+0,0071
Fri, 07 Apr 2017 14:19:38 +0000	0,4936000000	-0,0004
Fri, 07 Apr 2017 08:08:35 +0000	0,4940000000	-0,0026
Wed, 05 Apr 2017 10:12:12 +0000	0,4966000000	-0,0045
Thu, 30 Mar 2017 22:05:13 +0000	0,5011000000	+0,0031
Tue, 28 Mar 2017 00:42:02 +0000	0,4980000000	-0,001
Thu, 23 Mar 2017 20:52:24 +0000	0,4990000000	-0,0033
Mon, 20 Mar 2017 16:50:53 +0000	0,5023000000	-0,0003
Fri, 17 Mar 2017 21:24:50 +0000	0,5026000000	-0,0008
Fri, 17 Mar 2017 17:51:50 +0000	0,5034000000	+0,0079
Thu, 16 Mar 2017 07:24:16 +0000	0,4955000000	+0,0022
Fri, 10 Mar 2017 14:05:37 +0000	0,4933000000	+0,001
Thu, 09 Mar 2017 09:31:09 +0000	0,4923000000	-0,011
Tue, 07 Mar 2017 14:10:02 +0000	0,5033000000	+0,0035
Sat, 04 Mar 2017 01:13:29 +0000	0,4998000000	-0,0053
Thu, 02 Mar 2017 12:09:00 +0000	0,5051000000	-0,0029
Thu, 02 Mar 2017 04:57:50 +0000	0,5080000000	+0,0011
Wed, 01 Mar 2017 20:46:59 +0000	0,5069000000	-0,0016
Tue, 28 Feb 2017 15:41:46 +0000	0,5085000000	-0,0076
Wed, 22 Feb 2017 19:13:26 +0000	0,5161000000	+0,0038
Wed, 22 Feb 2017 05:58:34 +0000	0,5123000000	+0,0098
Thu, 16 Feb 2017 14:48:41 +0000	0,5025000000	-0,0037
Tue, 14 Feb 2017 19:39:44 +0000	0,5062000000	+0,0034
Tue, 14 Feb 2017 00:22:49 +0000	0,5028000000	+0,0116
Tue, 07 Feb 2017 13:37:07 +0000	0,4912000000	+0,0004
Fri, 03 Feb 2017 23:41:39 +0000	0,4908000000	+0,0181
Sun, 29 Jan 2017 20:42:18 +0000	0,4727000000	0
Sun, 29 Jan 2017 04:54:08 +0000	0,4727000000	0
Sat, 28 Jan 2017 20:52:01 +0000	0,4727000000	0
Sat, 28 Jan 2017 04:07:02 +0000	0,4727000000	-0,0049
Thu, 26 Jan 2017 07:18:56 +0000	0,4776000000	-0,0079
Tue, 24 Jan 2017 09:17:15 +0000	0,4855000000	+0,002
Wed, 18 Jan 2017 10:20:35 +0000	0,4835000000	-0,0074
Mon, 16 Jan 2017 04:21:48 +0000	0,4909000000	-0,0071
Mon, 09 Jan 2017 12:57:21 +0000	0,4980000000	-0,0152
Fri, 06 Jan 2017 01:36:45 +0000	0,5132000000	-0,0111
Wed, 04 Jan 2017 07:21:10 +0000	0,5243000000	+0,0016
Wed, 04 Jan 2017 00:59:26 +0000	0,5227000000	-0,0017
Mon, 02 Jan 2017 14:57:05 +0000	0,5244000000	-0,0025
Fri, 30 Dec 2016 16:52:22 +0000	0,5269000000	-0,0006
Fri, 30 Dec 2016 13:29:00 +0000	0,5275000000	-0,0029
Wed, 28 Dec 2016 04:51:27 +0000	0,5304000000	-0,0027
Mon, 26 Dec 2016 20:21:53 +0000	0,5331000000	+0,0008
Sun, 25 Dec 2016 10:30:20 +0000	0,5323000000	0
Sun, 25 Dec 2016 01:16:50 +0000	0,5323000000	-0,0005
Fri, 23 Dec 2016 17:51:46 +0000	0,5328000000	-0,0006
Wed, 21 Dec 2016 19:27:52 +0000	0,5334000000	-0,0002
Tue, 20 Dec 2016 18:05:19 +0000	0,5336000000	-0,0041
Tue, 20 Dec 2016 10:32:54 +0000	0,5377000000	+0,0033
Sun, 18 Dec 2016 20:08:09 +0000	0,5344000000	0
Sat, 17 Dec 2016 20:59:46 +0000	0,5344000000	0
Sat, 17 Dec 2016 07:02:58 +0000	0,5344000000	+0,0087
Tue, 13 Dec 2016 16:33:47 +0000	0,5257000000	-0,0056
Sat, 10 Dec 2016 20:53:20 +0000	0,5313000000	+0,0099
Fri, 02 Dec 2016 17:49:00 +0000	0,5214000000	-0,0112
Thu, 01 Dec 2016 10:04:35 +0000	0,5326000000	-0,0033
Sun, 27 Nov 2016 04:40:24 +0000	0,5359000000	0
Sat, 26 Nov 2016 01:42:23 +0000	0,5359000000	-0,002
Thu, 24 Nov 2016 20:51:57 +0000	0,5379000000	-0,0086
Mon, 21 Nov 2016 04:37:33 +0000	0,5465000000	-0,0014
Sat, 19 Nov 2016 14:37:48 +0000	0,5479000000	-0,0066
Sun, 13 Nov 2016 07:02:52 +0000	0,5545000000	-0,0014
Mon, 07 Nov 2016 03:57:07 +0000	0,5559000000	0
Sun, 06 Nov 2016 01:30:58 +0000	0,5559000000	-0,0113
Thu, 03 Nov 2016 17:30:56 +0000	0,5672000000	-0,0013
Tue, 01 Nov 2016 22:19:51 +0000	0,5685000000	-0,0046
Sat, 29 Oct 2016 20:50:19 +0000	0,5731000000	-0,0119
Tue, 25 Oct 2016 20:20:29 +0000	0,5850000000	+0,0006
Tue, 25 Oct 2016 14:21:59 +0000	0,5844000000	+0,001
Fri, 21 Oct 2016 23:45:28 +0000	0,5834000000	+0,0012
Fri, 21 Oct 2016 16:51:11 +0000	0,5822000000	-0,0003
Wed, 19 Oct 2016 22:37:40 +0000	0,5825000000	+0,0085
Fri, 14 Oct 2016 04:59:51 +0000	0,5740000000	+0,0013
Thu, 13 Oct 2016 13:18:40 +0000	0,5727000000	-0,0025
Wed, 12 Oct 2016 21:20:37 +0000	0,5752000000	+0,0023
Tue, 11 Oct 2016 16:49:04 +0000	0,5729000000	-0,0026
Thu, 06 Oct 2016 18:57:30 +0000	0,5755000000	-0,0045
Mon, 03 Oct 2016 10:16:33 +0000	0,5800000000	-0,0028
Fri, 30 Sep 2016 11:40:49 +0000	0,5828000000	-0,0077
Thu, 22 Sep 2016 09:13:30 +0000	0,5905000000	+0,0011
Mon, 19 Sep 2016 18:00:31 +0000	0,5894000000	+0,0013
Sun, 18 Sep 2016 10:43:44 +0000	0,5881000000	0
Sun, 18 Sep 2016 06:08:23 +0000	0,5881000000	0
Sat, 17 Sep 2016 12:07:49 +0000	0,5881000000	+0,0003
Fri, 16 Sep 2016 17:11:44 +0000	0,5878000000	+0,0036
Wed, 14 Sep 2016 04:49:13 +0000	0,5842000000	+0,0001
Tue, 13 Sep 2016 20:49:21 +0000	0,5841000000	-0,0106
Mon, 05 Sep 2016 05:24:49 +0000	0,5947000000	+0,0047
Fri, 02 Sep 2016 08:30:59 +0000	0,5900000000	-0,0016
Tue, 30 Aug 2016 13:54:03 +0000	0,5916000000	0
Mon, 29 Aug 2016 11:06:39 +0000	0,5916000000	+0,001
Fri, 26 Aug 2016 09:05:15 +0000	0,5906000000	+0,0003
Fri, 26 Aug 2016 03:06:11 +0000	0,5903000000	+0,0023
Mon, 22 Aug 2016 01:27:49 +0000	0,5880000000	-0,0018
Sat, 20 Aug 2016 11:35:53 +0000	0,5898000000	-0,0021
Sun, 14 Aug 2016 14:13:29 +0000	0,5919000000	+0,0039
Sat, 06 Aug 2016 23:38:32 +0000	0,5880000000	-0,0003
Mon, 01 Aug 2016 08:57:20 +0000	0,5883000000	+0,0067
Sun, 24 Jul 2016 06:52:47 +0000	0,5816000000	+0,004
Wed, 20 Jul 2016 20:25:17 +0000	0,5776000000	-0,0217
Mon, 18 Jul 2016 03:21:16 +0000	0,5993000000	+0,0134
Sat, 16 Jul 2016 02:51:31 +0000	0,5859000000	-0,0253
Wed, 13 Jul 2016 10:18:59 +0000	0,6112000000	-0,001
Sun, 10 Jul 2016 22:24:03 +0000	0,6122000000	+0,0028
Wed, 29 Jun 2016 20:44:50 +0000	0,6094000000	+0,0054
Fri, 24 Jun 2016 13:43:41 +0000	0,6040000000	+0,0071
Wed, 22 Jun 2016 11:01:45 +0000	0,5969000000	+0,0047
Sun, 19 Jun 2016 16:39:55 +0000	0,5922000000	0
Sat, 18 Jun 2016 21:28:43 +0000	0,5922000000	-0,0017
Mon, 13 Jun 2016 15:43:50 +0000	0,5939000000	+0,0008
Sat, 11 Jun 2016 16:55:31 +0000	0,5931000000	-0,002
Wed, 08 Jun 2016 09:51:06 +0000	0,5951000000	+0,0015
Sun, 05 Jun 2016 17:26:40 +0000	0,5936000000	0
Fri, 03 Jun 2016 23:57:30 +0000	0,5936000000	0
Fri, 03 Jun 2016 19:26:43 +0000	0,5936000000	-0,0009
Wed, 01 Jun 2016 20:56:07 +0000	0,5945000000	+10
Tue, 31 May 2016 01:55:45 +0000	0,5944000000	-0,0002
Sun, 29 May 2016 12:24:52 +0000	0,5946000000	+0,0008
Fri, 27 May 2016 03:22:54 +0000	0,5938000000	-0,0019
Tue, 24 May 2016 15:13:06 +0000	0,5957000000	+0,0102
Sun, 22 May 2016 10:43:44 +0000	0,5855000000	0
Sat, 21 May 2016 21:36:05 +0000	0,5855000000	+0,0033
Sat, 14 May 2016 22:07:48 +0000	0,5822000000	10
Fri, 13 May 2016 09:35:55 +0000	0,5823000000	+0,0021
Fri, 13 May 2016 05:03:51 +0000	0,5802000000	-0,001
Thu, 12 May 2016 14:40:15 +0000	0,5812000000	+0,0014
Wed, 11 May 2016 13:01:12 +0000	0,5798000000	-0,0049
Tue, 10 May 2016 07:33:48 +0000	0,5847000000	+0,0008
Mon, 09 May 2016 19:19:48 +0000	0,5839000000	+0,005
Thu, 05 May 2016 03:22:59 +0000	0,5789000000	-0,033
Mon, 02 May 2016 05:09:26 +0000	0,6119000000	+0,0002
Sat, 30 Apr 2016 17:42:23 +0000	0,6117000000	+0,0005
Thu, 28 Apr 2016 08:49:55 +0000	0,6112000000	-0,001
Tue, 26 Apr 2016 17:13:50 +0000	0,6122000000	+0,001
Sun, 24 Apr 2016 14:34:19 +0000	0,6112000000	0
Sat, 23 Apr 2016 13:23:12 +0000	0,6112000000	+0,0007
Fri, 22 Apr 2016 15:51:19 +0000	0,6105000000	-0,0026
Thu, 21 Apr 2016 10:16:38 +0000	0,6131000000	+0,0053
Wed, 20 Apr 2016 00:22:23 +0000	0,6078000000	-0,0006
Tue, 19 Apr 2016 15:18:30 +0000	0,6084000000	+0,0016
Sun, 17 Apr 2016 18:59:22 +0000	0,6068000000	0
Sat, 16 Apr 2016 09:22:13 +0000	0,6068000000	0
Sat, 16 Apr 2016 02:54:38 +0000	0,6068000000	+0,0046
Sun, 10 Apr 2016 17:23:08 +0000	0,6022000000	-0,006
Sat, 02 Apr 2016 16:30:56 +0000	0,6082000000	-0,0009
Fri, 01 Apr 2016 09:06:08 +0000	0,6091000000	-0,0006
Tue, 29 Mar 2016 23:31:07 +0000	0,6097000000	+0,0028
Thu, 24 Mar 2016 01:36:51 +0000	0,6069000000	-0,0005
Wed, 23 Mar 2016 22:33:26 +0000	0,6074000000	-0,0011
Wed, 23 Mar 2016 19:04:18 +0000	0,6085000000	+0,0045
Mon, 21 Mar 2016 01:28:45 +0000	0,6040000000	-0,0014
Sat, 19 Mar 2016 18:36:29 +0000	0,6054000000	-0,0032
Wed, 16 Mar 2016 04:08:43 +0000	0,6086000000	-0,0005
Tue, 15 Mar 2016 12:25:14 +0000	0,6091000000	-0,0048
Mon, 14 Mar 2016 23:08:46 +0000	0,6139000000	+0,0058
Mon, 14 Mar 2016 06:59:27 +0000	0,6081000000	-0,0037
Sun, 13 Mar 2016 15:48:57 +0000	0,6118000000	0
Sun, 13 Mar 2016 10:09:05 +0000	0,6118000000	0
Sat, 12 Mar 2016 21:36:40 +0000	0,6118000000	0
Sat, 12 Mar 2016 15:43:19 +0000	0,6118000000	0
Fri, 11 Mar 2016 15:22:05 +0000	0,6118000000	-0,0027
Thu, 10 Mar 2016 01:20:48 +0000	0,6145000000	+0,0027
Mon, 07 Mar 2016 05:44:53 +0000	0,6118000000	+0,0005
Sun, 06 Mar 2016 10:29:50 +0000	0,6113000000	+0,0007
Tue, 01 Mar 2016 13:38:08 +0000	0,6106000000	+0,0131
Sun, 28 Feb 2016 19:55:12 +0000	0,5975000000	+0,0022
Sun, 21 Feb 2016 15:43:13 +0000	0,5953000000	0
Sat, 20 Feb 2016 19:54:14 +0000	0,5953000000	+0,0019
Fri, 19 Feb 2016 10:56:36 +0000	0,5934000000	+0,0005
Thu, 18 Feb 2016 09:19:05 +0000	0,5929000000	+0,0023
Tue, 16 Feb 2016 17:15:38 +0000	0,5906000000	-0,0042
Tue, 16 Feb 2016 00:47:01 +0000	0,5948000000	-0,0008
Mon, 15 Feb 2016 20:39:42 +0000	0,5956000000	+0,0027
Mon, 15 Feb 2016 11:47:27 +0000	0,5929000000	-0,0003
Mon, 15 Feb 2016 00:01:48 +0000	0,5932000000	+0,0035
Thu, 11 Feb 2016 22:09:39 +0000	0,5897000000	-0,0023
Thu, 11 Feb 2016 05:46:17 +0000	0,5920000000	-0,0033
Wed, 10 Feb 2016 16:59:36 +0000	0,5953000000	+0,0032
Mon, 08 Feb 2016 20:07:21 +0000	0,5921000000	-0,0131
Thu, 04 Feb 2016 00:17:36 +0000	0,6052000000	-0,0002
Wed, 03 Feb 2016 02:01:02 +0000	0,6054000000	+0,0005
Fri, 29 Jan 2016 09:41:31 +0000	0,6049000000	+0,0069
Wed, 27 Jan 2016 20:12:01 +0000	0,5980000000	-0,0004
Thu, 21 Jan 2016 17:07:39 +0000	0,5984000000	+0,0107
Sun, 17 Jan 2016 20:07:54 +0000	0,5877000000	-0,0053
Sun, 10 Jan 2016 09:06:49 +0000	0,5930000000	-0,0156
Mon, 04 Jan 2016 22:17:58 +0000	0,6086000000	-0,0089
Fri, 01 Jan 2016 20:33:31 +0000	0,6175000000	+0,0028
Tue, 29 Dec 2015 13:40:15 +0000	0,6147000000	-0,0008
Mon, 21 Dec 2015 19:42:30 +0000	0,6155000000	-0,0036
Sun, 20 Dec 2015 18:32:28 +0000	0,6191000000	0
Sat, 19 Dec 2015 10:16:53 +0000	0,6191000000	-0,0016
Fri, 18 Dec 2015 13:49:26 +0000	0,6207000000	+0,0237
Sun, 13 Dec 2015 05:40:23 +0000	0,5970000000	0
Sat, 12 Dec 2015 17:06:18 +0000	0,5970000000	-0,0137
Fri, 11 Dec 2015 05:15:22 +0000	0,6107000000	-0,0066
Tue, 08 Dec 2015 15:30:49 +0000	0,6173000000	-0,0026
Tue, 08 Dec 2015 00:57:48 +0000	0,6199000000	-0,002
Sun, 06 Dec 2015 18:13:47 +0000	0,6219000000	0
Sat, 05 Dec 2015 01:19:51 +0000	0,6219000000	+0,0034
Fri, 04 Dec 2015 13:30:16 +0000	0,6185000000	-0,0178
Tue, 01 Dec 2015 19:34:46 +0000	0,6363000000	+0,0049
Sun, 29 Nov 2015 02:15:51 +0000	0,6314000000	+0,0002
Fri, 27 Nov 2015 20:52:28 +0000	0,6312000000	+0,0006
Fri, 27 Nov 2015 06:56:56 +0000	0,6306000000	-0,0068
Thu, 26 Nov 2015 05:32:57 +0000	0,6374000000	-0,0115
Sat, 21 Nov 2015 17:30:24 +0000	0,6489000000	+0,0002
Fri, 20 Nov 2015 18:49:29 +0000	0,6487000000	+0,0055
Thu, 19 Nov 2015 10:23:26 +0000	0,6432000000	+0,0029
Tue, 17 Nov 2015 22:02:25 +0000	0,6403000000	+0,0055
Tue, 17 Nov 2015 03:58:13 +0000	0,6348000000	-0,0011
Sat, 14 Nov 2015 21:42:04 +0000	0,6359000000	+0,0087
Tue, 10 Nov 2015 19:14:16 +0000	0,6272000000	+0,0015
Fri, 06 Nov 2015 12:55:39 +0000	0,6257000000	-0,0051
Wed, 04 Nov 2015 10:15:51 +0000	0,6308000000	+0,008
Mon, 02 Nov 2015 01:36:24 +0000	0,6228000000	+0,0127
Sun, 01 Nov 2015 13:57:00 +0000	0,6101000000	+0,0005
Tue, 27 Oct 2015 12:22:08 +0000	0,6096000000	-0,0011
Sun, 25 Oct 2015 18:34:48 +0000	0,6107000000	+0,0155
Wed, 21 Oct 2015 15:00:24 +0000	0,5952000000	+0,0004
Mon, 19 Oct 2015 14:35:35 +0000	0,5948000000	-0,0017
Sun, 18 Oct 2015 04:03:51 +0000	0,5965000000	+0,0019
Fri, 16 Oct 2015 13:12:50 +0000	0,5946000000	+0,0109
Wed, 14 Oct 2015 12:19:42 +0000	0,5837000000	-0,0071
Sat, 10 Oct 2015 02:03:28 +0000	0,5908000000	-0,0016
Fri, 09 Oct 2015 14:05:16 +0000	0,5924000000	+0,0101
Sun, 04 Oct 2015 07:03:51 +0000	0,5823000000	+0,0053
Thu, 01 Oct 2015 17:56:36 +0000	0,5770000000	+0,0031
Sun, 27 Sep 2015 23:40:06 +0000	0,5739000000	+0,0012
Fri, 25 Sep 2015 20:09:07 +0000	0,5727000000	+0,0044
Thu, 24 Sep 2015 11:52:21 +0000	0,5683000000	-0,0113
Tue, 22 Sep 2015 15:16:19 +0000	0,5796000000	-0,0015
Tue, 22 Sep 2015 04:28:52 +0000	0,5811000000	+0,0069
Mon, 21 Sep 2015 05:53:36 +0000	0,5742000000	-0,0008
Sun, 20 Sep 2015 14:46:06 +0000	0,5750000000	+0,0054
Fri, 18 Sep 2015 05:41:01 +0000	0,5696000000	-0,0047
Thu, 17 Sep 2015 15:19:23 +0000	0,5743000000	-0,0002
Thu, 17 Sep 2015 07:14:48 +0000	0,5745000000	+0,0088
Sun, 13 Sep 2015 04:18:27 +0000	0,5657000000	-0,0082
Thu, 10 Sep 2015 20:43:27 +0000	0,5739000000	-0,0025
Sun, 06 Sep 2015 23:22:33 +0000	0,5764000000	-0,0154
Thu, 03 Sep 2015 05:06:05 +0000	0,5918000000	-0,0017
Tue, 01 Sep 2015 08:44:59 +0000	0,5935000000	-0,0272
Fri, 14 Aug 2015 20:54:02 +0000	0,6207000000	+10
Fri, 14 Aug 2015 14:33:04 +0000	0,6206000000	-0,0206
Mon, 10 Aug 2015 07:29:36 +0000	0,6412000000	-0,0009
Mon, 03 Aug 2015 15:37:02 +0000	0,6421000000	-0,0005
Fri, 31 Jul 2015 21:46:21 +0000	0,6426000000	+0,0032
Wed, 29 Jul 2015 07:56:06 +0000	0,6394000000	-0,0201
Thu, 23 Jul 2015 04:45:18 +0000	0,6595000000	-0,0198
Sun, 19 Jul 2015 00:18:54 +0000	0,6793000000	+0,003
Fri, 17 Jul 2015 06:30:34 +0000	0,6763000000	-0,0005
Thu, 16 Jul 2015 09:42:14 +0000	0,6768000000	+0,0187
Sun, 12 Jul 2015 06:14:54 +0000	0,6581000000	-0,0024
Tue, 07 Jul 2015 01:15:08 +0000	0,6605000000	+0,0055
Fri, 03 Jul 2015 18:12:11 +0000	0,6550000000	-0,0023
Thu, 02 Jul 2015 19:13:04 +0000	0,6573000000	-0,0003
Thu, 02 Jul 2015 00:52:42 +0000	0,6576000000	+0,002
Wed, 01 Jul 2015 00:42:25 +0000	0,6556000000	-0,0008
Sun, 28 Jun 2015 11:39:06 +0000	0,6564000000	-0,0011
Fri, 26 Jun 2015 15:40:32 +0000	0,6575000000	-0,0003
Fri, 26 Jun 2015 00:26:34 +0000	0,6578000000	+0,0061
Wed, 24 Jun 2015 09:59:03 +0000	0,6517000000	+0,0186
Fri, 19 Jun 2015 01:36:16 +0000	0,6331000000	-0,007
Sun, 14 Jun 2015 02:22:25 +0000	0,6401000000	0
Sat, 13 Jun 2015 20:19:50 +0000	0,6401000000	+0,0069
Thu, 11 Jun 2015 10:05:34 +0000	0,6332000000	+0,0021
Wed, 10 Jun 2015 06:25:13 +0000	0,6311000000	+0,0015
Tue, 09 Jun 2015 18:10:31 +0000	0,6296000000	-0,0109
Mon, 08 Jun 2015 01:32:28 +0000	0,6405000000	-0,0222
Sat, 06 Jun 2015 18:05:45 +0000	0,6627000000	+0,0019
Fri, 05 Jun 2015 20:00:36 +0000	0,6608000000	-0,0085
Mon, 01 Jun 2015 15:59:20 +0000	0,6693000000	-0,0005
Mon, 01 Jun 2015 05:00:41 +0000	0,6698000000	-0,008
Thu, 28 May 2015 02:21:14 +0000	0,6778000000	-0,001
Wed, 27 May 2015 10:46:51 +0000	0,6788000000	-0,0015
Tue, 26 May 2015 14:13:52 +0000	0,6803000000	-0,003
Sat, 23 May 2015 20:51:29 +0000	0,6833000000	+0,021
Sun, 17 May 2015 14:08:26 +0000	0,6623000000	+0,011
Mon, 11 May 2015 19:51:15 +0000	0,6513000000	+0,0039
Sun, 10 May 2015 09:27:50 +0000	0,6474000000	-0,0238
Tue, 28 Apr 2015 16:56:07 +0000	0,6712000000	+0,0081
Sun, 26 Apr 2015 20:20:36 +0000	0,6631000000	-0,0086
Wed, 22 Apr 2015 17:38:46 +0000	0,6717000000	-0,0226
Tue, 14 Apr 2015 04:29:05 +0000	0,6943000000	-0,0064
Fri, 10 Apr 2015 06:58:54 +0000	0,7007000000	-0,0017
Mon, 23 Mar 2015 22:13:44 +0000	0,7024000000	-0,0046
Fri, 13 Mar 2015 15:08:53 +0000	0,7070000000	+0,0089
Sun, 15 Feb 2015 20:18:33 +0000	0,6981000000	-0,0107
Sat, 31 Jan 2015 05:37:25 +0000	0,7088000000	+0,0189
Wed, 24 Dec 2014 13:11:05 +0000	0,6899000000	-0,0018
Sun, 21 Dec 2014 14:31:53 +0000	0,6917000000	0
Sun, 21 Dec 2014 10:56:38 +0000	0,6917000000	0
Sat, 20 Dec 2014 12:03:43 +0000	0,6917000000	-0,0022
Thu, 11 Dec 2014 03:07:11 +0000	0,6939000000	-0,0102
Sun, 07 Dec 2014 03:25:36 +0000	0,7041000000	0
Fri, 05 Dec 2014 23:35:55 +0000	0,7041000000	-0,0068
Sun, 23 Nov 2014 00:09:29 +0000	0,7109000000	+0,0041
Sun, 16 Nov 2014 03:14:02 +0000	0,7068000000	+0,004
Fri, 14 Nov 2014 22:14:32 +0000	0,7028000000	+0,0038
Thu, 13 Nov 2014 08:37:39 +0000	0,6990000000	+0,0017
Mon, 10 Nov 2014 14:04:14 +0000	0,6973000000	-0,0083
Thu, 30 Oct 2014 14:26:08 +0000	0,7056000000	+0,0252
Sun, 19 Oct 2014 22:06:29 +0000	0,6804000000	+0,0014
Wed, 01 Oct 2014 16:11:37 +0000	0,6790000000	-0,001
Mon, 15 Sep 2014 08:44:14 +0000	0,6800000000	-0,0055
Fri, 12 Sep 2014 18:43:44 +0000	0,6855000000	-0,0132
Fri, 05 Sep 2014 06:00:39 +0000	0,6987000000	+0,0102
Wed, 03 Sep 2014 09:38:09 +0000	0,6885000000	0
Sun, 31 Aug 2014 21:17:47 +0000	0,6885000000	+0,0032
Thu, 28 Aug 2014 13:40:00 +0000	0,6853000000	-0,0016
Tue, 26 Aug 2014 23:32:27 +0000	0,6869000000	+0,0069
Fri, 22 Aug 2014 23:34:17 +0000	0,6800000000	+0,0061
Fri, 22 Aug 2014 11:51:46 +0000	0,6739000000	-0,0076
Fri, 15 Aug 2014 03:29:57 +0000	0,6815000000	+0,0054
Wed, 13 Aug 2014 01:50:22 +0000	0,6761000000	-0,0034
Tue, 05 Aug 2014 21:32:37 +0000	0,6795000000	-0,0023
Tue, 05 Aug 2014 17:49:41 +0000	0,6818000000	-0,0143
Mon, 28 Jul 2014 20:47:05 +0000	0,6961000000	+0,0153
Thu, 17 Jul 2014 07:55:12 +0000	0,6808000000	-0,0003
Sun, 13 Jul 2014 20:07:54 +0000	0,6811000000	+0,0007
Fri, 11 Jul 2014 18:52:12 +0000	0,6804000000	+0,0033
Sun, 06 Jul 2014 19:53:02 +0000	0,6771000000	-0,0004
Fri, 04 Jul 2014 14:13:20 +0000	0,6775000000	+0,004
Mon, 23 Jun 2014 16:13:09 +0000	0,6735000000	+0,001
Thu, 19 Jun 2014 20:02:46 +0000	0,6725000000	-0,0174
Sun, 08 Jun 2014 23:32:37 +0000	0,6899000000	+0,0127
Wed, 04 Jun 2014 19:16:01 +0000	0,6772000000	-0,0015
Wed, 04 Jun 2014 04:24:15 +0000	0,6787000000	-0,0105
Sun, 25 May 2014 11:22:23 +0000	0,6892000000	+0,0038
Sun, 11 May 2014 12:57:06 +0000	0,6854000000	+0,0023
Fri, 09 May 2014 18:04:00 +0000	0,6831000000	+0,0206
Sun, 27 Apr 2014 11:01:22 +0000	0,6625000000	0
Fri, 25 Apr 2014 19:27:20 +0000	0,6625000000	+0,0016
Fri, 25 Apr 2014 07:33:17 +0000	0,6609000000	-0,0052
Wed, 02 Apr 2014 11:58:51 +0000	0,6661000000	+0,017
Fri, 28 Mar 2014 14:02:14 +0000	0,6491000000	+0,0164
Wed, 19 Mar 2014 08:47:56 +0000	0,6327000000	-0,001
Tue, 18 Mar 2014 16:04:44 +0000	0,6337000000	-0,0007
Sun, 16 Mar 2014 16:44:09 +0000	0,6344000000	+0,0056
Wed, 12 Mar 2014 13:58:18 +0000	0,6288000000	-0,0171
Fri, 07 Mar 2014 08:05:52 +0000	0,6459000000	-0,0016
Sat, 18 Jan 2014 07:06:46 +0000	0,6475000000	-0,0061
Wed, 15 Jan 2014 09:03:56 +0000	0,6536000000	-0,009
Wed, 08 Jan 2014 04:24:42 +0000	0,6626000000	-0,0474
Mon, 09 Dec 2013 15:21:54 +0000	0,7100000000	-0,003726404
Wed, 30 Oct 2013 10:14:08 +0000	0,7137264040	-0,013399018
Tue, 15 Oct 2013 10:15:38 +0000	0,7271254220	+0,009002258
Tue, 01 Oct 2013 11:11:37 +0000	0,7181231640	0
Sat, 28 Sep 2013 12:57:17 +0000	0,7181231640	-0,020864308
Thu, 19 Sep 2013 16:33:08 +0000	0,7389874720	+0,012303103
Thu, 12 Sep 2013 12:56:44 +0000	0,7266843690	+0,012934259
Wed, 28 Aug 2013 23:38:15 +0000	0,7137501100	-0,029962778
Wed, 21 Aug 2013 19:36:51 +0000	0,7437128880	-0,020923068
Tue, 13 Aug 2013 01:10:20 +0000	0,7646359560	+0,000456799
Sat, 10 Aug 2013 22:35:23 +0000	0,7641791570	+0,003270166
Fri, 09 Aug 2013 18:16:59 +0000	0,7609089910	-0,014500703
Sun, 07 Jul 2013 22:06:11 +0000	0,7754096940	0
Sat, 06 Jul 2013 05:37:30 +0000	0,7754096940	-0,005301961
Fri, 05 Jul 2013 08:35:25 +0000	0,7807116550	+0,007248925
Wed, 26 Jun 2013 08:00:39 +0000	0,7734627300	+0,00645268
Thu, 20 Jun 2013 22:53:28 +0000	0,7670100500	-0,010415285
Tue, 11 Jun 2013 15:16:40 +0000	0,7774253350	-0,058338941
Fri, 03 May 2013 02:43:34 +0000	0,8357642760	+0,002263826
Wed, 24 Apr 2013 15:26:26 +0000	0,8335004500	-0,002737204
Fri, 12 Apr 2013 23:57:20 +0000	0,8362376540	-0,006852472
Tue, 02 Apr 2013 05:47:21 +0000	0,8430901260	+0,004463711
Wed, 27 Mar 2013 16:43:04 +0000	0,8386264150	+0,008690743
Sat, 23 Mar 2013 17:52:11 +0000	0,8299356720	-0,008071673
Thu, 07 Mar 2013 13:55:14 +0000	0,8380073450	+0,013411199
Tue, 26 Feb 2013 19:28:16 +0000	0,8245961460	-0,001392348
Mon, 18 Feb 2013 07:13:39 +0000	0,8259884940	-0,002789656
Fri, 15 Feb 2013 01:40:59 +0000	0,8287781500	+0,001512169
Thu, 14 Feb 2013 22:15:43 +0000	0,8272659810	+0,004088261
Tue, 12 Feb 2013 23:21:41 +0000	0,8231777200	-0,000126539
Mon, 11 Feb 2013 20:36:29 +0000	0,8233042590	-0,003037954
Mon, 11 Feb 2013 00:58:44 +0000	0,8263422130	+0,006565263
Mon, 04 Feb 2013 06:38:41 +0000	0,8197769500	-0,01161691
Wed, 16 Jan 2013 09:30:07 +0000	0,8313938600	-0,002411485
Mon, 14 Jan 2013 00:33:15 +0000	0,8338053450	0
Sat, 12 Jan 2013 13:30:59 +0000	0,8338053450	-0,000118342
Fri, 04 Jan 2013 14:57:19 +0000	0,8339236870	+0,003464569
Tue, 01 Jan 2013 14:54:14 +0000	0,8304591180	+0,003766654
Sat, 29 Dec 2012 07:28:20 +0000	0,8266924640	+0,000879347
Sun, 23 Dec 2012 06:12:41 +0000	0,8258131170	+0,000741116
Fri, 21 Dec 2012 22:29:52 +0000	0,8250720010	-0,007289829
Tue, 18 Dec 2012 12:23:57 +0000	0,8323618300	-0,007840797
Sat, 15 Dec 2012 11:28:06 +0000	0,8402026270	0

Обратите внимание, что информация об обменного курса TRY в BGN обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 22:45:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Болгарский Лев

Примечание: График курса обмена валют Турецкая лира/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Болгарский Лев в течение 1950 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.