Обменный курс на сегодня для TRY/BHD является TRY за BHD, это означает, что с 100 Турецкие лиры можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или BHD.

TRY в BHD обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 00:49:50 +0000	0,0989000000	-0,0008
Tue, 31 Oct 2017 03:24:26 +0000	0,0997000000	+0,0011
Fri, 27 Oct 2017 11:11:30 +0000	0,0986000000	-0,0024
Wed, 25 Oct 2017 05:14:43 +0000	0,1010000000	-0,0005
Tue, 24 Oct 2017 07:59:27 +0000	0,1015000000	-0,0016
Tue, 17 Oct 2017 09:09:07 +0000	0,1031000000	-0,0007
Sun, 15 Oct 2017 05:06:12 +0000	0,1038000000	-0,0004
Fri, 06 Oct 2017 16:48:07 +0000	0,1042000000	-0,0009
Thu, 05 Oct 2017 19:51:06 +0000	0,1051000000	-0,0008
Thu, 28 Sep 2017 15:53:59 +0000	0,1059000000	-0,0005
Tue, 26 Sep 2017 19:44:35 +0000	0,1064000000	-0,0017
Tue, 19 Sep 2017 18:49:03 +0000	0,1081000000	0
Mon, 18 Sep 2017 19:17:21 +0000	0,1081000000	-0,0016
Sun, 17 Sep 2017 20:54:50 +0000	0,1097000000	+0,0002
Sun, 17 Sep 2017 14:39:24 +0000	0,1095000000	+0,0004
Wed, 13 Sep 2017 18:31:19 +0000	0,1091000000	-0,0009
Sat, 02 Sep 2017 09:43:49 +0000	0,1100000000	+0,0006
Wed, 30 Aug 2017 10:10:46 +0000	0,1094000000	-0,0002
Sun, 27 Aug 2017 06:26:19 +0000	0,1096000000	+0,0025
Wed, 16 Aug 2017 18:13:01 +0000	0,1071000000	+0,0002
Mon, 14 Aug 2017 11:38:28 +0000	0,1069000000	0
Mon, 14 Aug 2017 02:31:16 +0000	0,1069000000	+0,0003
Sun, 13 Aug 2017 22:43:50 +0000	0,1066000000	0
Sat, 12 Aug 2017 19:05:23 +0000	0,1066000000	-0,0006
Tue, 01 Aug 2017 00:30:40 +0000	0,1072000000	+0,0005
Mon, 31 Jul 2017 00:42:41 +0000	0,1067000000	-0,0002
Fri, 28 Jul 2017 23:15:30 +0000	0,1069000000	+0,0004
Fri, 28 Jul 2017 10:48:39 +0000	0,1065000000	-0,0002
Wed, 26 Jul 2017 23:55:36 +0000	0,1067000000	0
Sun, 23 Jul 2017 14:50:11 +0000	0,1067000000	0
Sat, 22 Jul 2017 13:21:23 +0000	0,1067000000	-0,0004
Thu, 20 Jul 2017 02:00:11 +0000	0,1071000000	0
Wed, 19 Jul 2017 16:00:14 +0000	0,1071000000	+0,0002
Tue, 18 Jul 2017 12:52:21 +0000	0,1069000000	+0,0004
Mon, 17 Jul 2017 10:54:25 +0000	0,1065000000	-0,0001
Sun, 16 Jul 2017 19:38:30 +0000	0,1066000000	0
Sat, 15 Jul 2017 23:55:02 +0000	0,1066000000	+0,0023
Tue, 11 Jul 2017 17:52:11 +0000	0,1043000000	-0,0002
Mon, 10 Jul 2017 20:47:04 +0000	0,1045000000	+0,0003
Sun, 09 Jul 2017 17:03:11 +0000	0,1042000000	-0,0004
Thu, 06 Jul 2017 02:37:31 +0000	0,1046000000	-0,0015
Tue, 04 Jul 2017 02:00:56 +0000	0,1061000000	+0,0001
Mon, 03 Jul 2017 15:10:25 +0000	0,1060000000	-0,0012
Mon, 03 Jul 2017 01:17:15 +0000	0,1072000000	+0,0001
Sat, 01 Jul 2017 22:41:29 +0000	0,1071000000	-0,0001
Fri, 30 Jun 2017 20:18:50 +0000	0,1072000000	+0,0001
Fri, 30 Jun 2017 09:04:36 +0000	0,1071000000	-0,0004
Thu, 29 Jun 2017 10:51:00 +0000	0,1075000000	+0,0001
Wed, 28 Jun 2017 19:37:47 +0000	0,1074000000	-0,0001
Sat, 24 Jun 2017 00:18:31 +0000	0,1075000000	+0,0004
Tue, 20 Jun 2017 07:50:48 +0000	0,1071000000	-0,0006
Sun, 18 Jun 2017 05:03:36 +0000	0,1077000000	+0,0003
Thu, 15 Jun 2017 20:25:45 +0000	0,1074000000	-0,0008
Wed, 14 Jun 2017 17:09:24 +0000	0,1082000000	+0,0009
Tue, 13 Jun 2017 01:59:45 +0000	0,1073000000	+0,0006
Sun, 11 Jun 2017 16:00:22 +0000	0,1067000000	0
Sun, 11 Jun 2017 06:04:24 +0000	0,1067000000	0
Sat, 10 Jun 2017 13:41:56 +0000	0,1067000000	+0,0004
Wed, 07 Jun 2017 16:04:15 +0000	0,1063000000	-0,0012
Sat, 03 Jun 2017 21:21:30 +0000	0,1075000000	+0,0006
Thu, 01 Jun 2017 20:05:26 +0000	0,1069000000	+0,0015
Sat, 27 May 2017 05:16:47 +0000	0,1054000000	-0,0002
Fri, 26 May 2017 10:45:26 +0000	0,1056000000	-0,0001
Fri, 26 May 2017 01:54:49 +0000	0,1057000000	0
Thu, 25 May 2017 17:00:36 +0000	0,1057000000	+0,0003
Wed, 24 May 2017 02:18:20 +0000	0,1054000000	-0,0002
Tue, 23 May 2017 16:15:20 +0000	0,1056000000	-0,0004
Mon, 22 May 2017 21:09:52 +0000	0,1060000000	+0,0005
Sun, 21 May 2017 21:41:01 +0000	0,1055000000	+0,0002
Wed, 10 May 2017 19:10:23 +0000	0,1053000000	+0,0004
Wed, 10 May 2017 10:49:42 +0000	0,1049000000	-0,0007
Fri, 05 May 2017 07:58:37 +0000	0,1056000000	-0,001
Wed, 03 May 2017 22:16:15 +0000	0,1066000000	+0,0005
Sun, 30 Apr 2017 06:54:56 +0000	0,1061000000	0
Sat, 29 Apr 2017 05:17:38 +0000	0,1061000000	+0,0003
Fri, 28 Apr 2017 08:22:44 +0000	0,1058000000	+0,0008
Wed, 26 Apr 2017 08:03:42 +0000	0,1050000000	-0,0001
Mon, 24 Apr 2017 12:05:18 +0000	0,1051000000	+0,0015
Sun, 23 Apr 2017 18:27:43 +0000	0,1036000000	0
Sun, 23 Apr 2017 11:07:46 +0000	0,1036000000	+0,0001
Thu, 20 Apr 2017 20:33:17 +0000	0,1035000000	+0,0008
Thu, 20 Apr 2017 03:57:48 +0000	0,1027000000	+0,0003
Sat, 15 Apr 2017 10:53:47 +0000	0,1024000000	-0,0003
Thu, 13 Apr 2017 12:05:45 +0000	0,1027000000	+0,0017
Sat, 08 Apr 2017 02:20:49 +0000	0,1010000000	+0,0001
Fri, 07 Apr 2017 17:44:31 +0000	0,1009000000	-0,0001
Fri, 07 Apr 2017 06:15:36 +0000	0,1010000000	-0,0011
Wed, 05 Apr 2017 10:12:14 +0000	0,1021000000	-0,0012
Mon, 03 Apr 2017 19:30:27 +0000	0,1033000000	+0,0002
Thu, 30 Mar 2017 22:05:15 +0000	0,1031000000	0
Tue, 28 Mar 2017 20:56:58 +0000	0,1031000000	-0,0006
Thu, 23 Mar 2017 21:25:50 +0000	0,1037000000	0
Tue, 21 Mar 2017 22:39:07 +0000	0,1037000000	-0,0004
Sat, 18 Mar 2017 11:27:50 +0000	0,1041000000	+0,001
Thu, 16 Mar 2017 11:46:11 +0000	0,1031000000	+0,0005
Wed, 15 Mar 2017 20:58:25 +0000	0,1026000000	+0,0016
Fri, 10 Mar 2017 18:26:48 +0000	0,1010000000	0
Fri, 10 Mar 2017 14:05:39 +0000	0,1010000000	+0,0011
Thu, 09 Mar 2017 21:57:13 +0000	0,0999000000	-0,0026
Tue, 07 Mar 2017 14:10:05 +0000	0,1025000000	-0,0008
Wed, 01 Mar 2017 22:42:13 +0000	0,1033000000	-0,0007
Tue, 28 Feb 2017 15:41:49 +0000	0,1040000000	0
Tue, 21 Feb 2017 17:16:35 +0000	0,1040000000	+0,0002
Mon, 20 Feb 2017 10:21:08 +0000	0,1038000000	-0,0001
Sun, 19 Feb 2017 05:55:39 +0000	0,1039000000	+0,0012
Fri, 17 Feb 2017 12:28:55 +0000	0,1027000000	-0,0002
Thu, 16 Feb 2017 20:17:43 +0000	0,1029000000	+0,0006
Thu, 09 Feb 2017 21:45:09 +0000	0,1023000000	+0,0004
Thu, 09 Feb 2017 12:10:11 +0000	0,1019000000	+0,0006
Wed, 08 Feb 2017 15:03:28 +0000	0,1013000000	+0,0039
Sun, 29 Jan 2017 20:42:21 +0000	0,0974000000	0
Sun, 29 Jan 2017 04:54:11 +0000	0,0974000000	0
Sat, 28 Jan 2017 17:52:25 +0000	0,0974000000	0
Sat, 28 Jan 2017 11:37:14 +0000	0,0974000000	0
Fri, 27 Jan 2017 19:17:32 +0000	0,0974000000	-0,0026
Sun, 22 Jan 2017 16:14:19 +0000	0,1000000000	+0,0015
Thu, 19 Jan 2017 22:23:02 +0000	0,0985000000	-0,0013
Mon, 16 Jan 2017 12:16:15 +0000	0,0998000000	-0,0014
Sat, 14 Jan 2017 15:09:10 +0000	0,1012000000	+0,001
Thu, 12 Jan 2017 21:42:42 +0000	0,1002000000	-0,0006
Tue, 10 Jan 2017 11:25:10 +0000	0,1008000000	-0,0001
Mon, 09 Jan 2017 12:47:50 +0000	0,1009000000	-0,0026
Sun, 08 Jan 2017 11:22:30 +0000	0,1035000000	-0,0019
Wed, 04 Jan 2017 16:29:40 +0000	0,1054000000	+0,0004
Tue, 03 Jan 2017 15:52:38 +0000	0,1050000000	-0,0017
Sun, 01 Jan 2017 09:04:32 +0000	0,1067000000	-0,0003
Fri, 30 Dec 2016 19:25:48 +0000	0,1070000000	+0,0002
Thu, 29 Dec 2016 14:05:39 +0000	0,1068000000	-0,0004
Sun, 25 Dec 2016 01:16:52 +0000	0,1072000000	-0,0001
Fri, 23 Dec 2016 15:29:16 +0000	0,1073000000	-0,0002
Sun, 18 Dec 2016 20:08:13 +0000	0,1075000000	0
Sun, 18 Dec 2016 13:21:26 +0000	0,1075000000	0
Sun, 18 Dec 2016 08:26:58 +0000	0,1075000000	-0,0014
Wed, 14 Dec 2016 15:26:33 +0000	0,1089000000	+0,0003
Mon, 12 Dec 2016 17:58:39 +0000	0,1086000000	-0,0006
Wed, 07 Dec 2016 06:36:05 +0000	0,1092000000	+0,002
Sat, 03 Dec 2016 10:10:06 +0000	0,1072000000	-0,0028
Wed, 30 Nov 2016 13:30:00 +0000	0,1100000000	+0,0006
Sun, 27 Nov 2016 04:40:26 +0000	0,1094000000	0
Sun, 27 Nov 2016 00:22:02 +0000	0,1094000000	-0,0002
Fri, 25 Nov 2016 09:35:22 +0000	0,1096000000	-0,0011
Thu, 24 Nov 2016 09:46:55 +0000	0,1107000000	-0,0052
Sat, 12 Nov 2016 15:59:11 +0000	0,1159000000	0
Sat, 12 Nov 2016 02:43:35 +0000	0,1159000000	-0,0036
Sun, 06 Nov 2016 16:43:43 +0000	0,1195000000	0
Sat, 05 Nov 2016 13:48:44 +0000	0,1195000000	-0,0009
Fri, 04 Nov 2016 05:35:34 +0000	0,1204000000	-0,0023
Tue, 25 Oct 2016 20:20:32 +0000	0,1227000000	+0,0005
Mon, 24 Oct 2016 21:59:34 +0000	0,1222000000	-0,0004
Wed, 19 Oct 2016 09:27:00 +0000	0,1226000000	+0,0005
Fri, 14 Oct 2016 05:00:09 +0000	0,1221000000	+0,0002
Thu, 13 Oct 2016 13:18:51 +0000	0,1219000000	-0,0017
Sun, 09 Oct 2016 12:21:07 +0000	0,1236000000	0
Sat, 08 Oct 2016 20:56:54 +0000	0,1236000000	+0,0003
Fri, 07 Oct 2016 09:10:08 +0000	0,1233000000	-0,0023
Fri, 30 Sep 2016 11:41:05 +0000	0,1256000000	-0,0004
Mon, 26 Sep 2016 04:25:32 +0000	0,1260000000	-0,0005
Sat, 17 Sep 2016 12:07:55 +0000	0,1265000000	+10
Wed, 14 Sep 2016 04:49:15 +0000	0,1264000000	-0,0004
Tue, 13 Sep 2016 04:38:28 +0000	0,1268000000	-0,0022
Wed, 07 Sep 2016 05:51:28 +0000	0,1290000000	+0,0006
Fri, 26 Aug 2016 09:05:18 +0000	0,1284000000	+0,0006
Tue, 23 Aug 2016 22:26:29 +0000	0,1278000000	-0,0006
Fri, 19 Aug 2016 12:09:24 +0000	0,1284000000	-0,0005
Thu, 18 Aug 2016 19:09:10 +0000	0,1289000000	+0,0007
Tue, 16 Aug 2016 04:48:34 +0000	0,1282000000	+0,0005
Mon, 15 Aug 2016 07:06:15 +0000	0,1277000000	+0,0003
Sun, 14 Aug 2016 14:13:37 +0000	0,1274000000	10
Thu, 11 Aug 2016 01:55:18 +0000	0,1275000000	0
Wed, 10 Aug 2016 21:08:47 +0000	0,1275000000	+0,0018
Sat, 06 Aug 2016 16:21:19 +0000	0,1257000000	0
Sat, 06 Aug 2016 13:11:13 +0000	0,1257000000	+0,0031
Wed, 20 Jul 2016 20:25:33 +0000	0,1226000000	-0,0046
Mon, 18 Jul 2016 03:21:33 +0000	0,1272000000	+0,0022
Sat, 16 Jul 2016 09:34:49 +0000	0,1250000000	0
Sat, 16 Jul 2016 02:51:39 +0000	0,1250000000	0
Fri, 15 Jul 2016 20:50:52 +0000	0,1250000000	-0,0054
Thu, 14 Jul 2016 06:08:42 +0000	0,1304000000	+0,0021
Wed, 06 Jul 2016 03:09:54 +0000	0,1283000000	+0,0005
Mon, 27 Jun 2016 01:48:41 +0000	0,1278000000	-0,0047
Thu, 23 Jun 2016 22:30:20 +0000	0,1325000000	+0,0038
Sat, 18 Jun 2016 21:28:53 +0000	0,1287000000	+0,0001
Mon, 13 Jun 2016 01:49:57 +0000	0,1286000000	-0,0001
Sun, 12 Jun 2016 15:13:26 +0000	0,1287000000	0
Sat, 11 Jun 2016 03:50:40 +0000	0,1287000000	-0,0015
Thu, 09 Jun 2016 15:36:51 +0000	0,1302000000	+0,0003
Sat, 04 Jun 2016 10:41:30 +0000	0,1299000000	+0,0021
Tue, 31 May 2016 18:03:45 +0000	0,1278000000	+0,0003
Sat, 28 May 2016 06:47:10 +0000	0,1275000000	-0,0002
Fri, 27 May 2016 17:05:05 +0000	0,1277000000	-0,0006
Fri, 27 May 2016 00:51:50 +0000	0,1283000000	-0,0002
Thu, 26 May 2016 12:10:11 +0000	0,1285000000	+0,002
Fri, 20 May 2016 09:26:16 +0000	0,1265000000	-0,0006
Wed, 18 May 2016 16:16:48 +0000	0,1271000000	+0,0004
Mon, 16 May 2016 23:35:10 +0000	0,1267000000	+0,0002
Mon, 16 May 2016 11:39:01 +0000	0,1265000000	-0,0005
Fri, 13 May 2016 20:44:48 +0000	0,1270000000	-0,0002
Fri, 13 May 2016 02:13:24 +0000	0,1272000000	-0,001
Mon, 09 May 2016 19:19:51 +0000	0,1282000000	-0,0005
Sun, 08 May 2016 15:13:00 +0000	0,1287000000	0
Sat, 07 May 2016 08:28:41 +0000	0,1287000000	-0,0005
Fri, 06 May 2016 12:18:53 +0000	0,1292000000	-0,0031
Tue, 03 May 2016 21:55:24 +0000	0,1323000000	-0,0019
Mon, 02 May 2016 01:39:04 +0000	0,1342000000	-0,0007
Sun, 01 May 2016 19:00:25 +0000	0,1349000000	+0,0013
Wed, 27 Apr 2016 20:15:49 +0000	0,1336000000	0
Tue, 26 Apr 2016 23:27:52 +0000	0,1336000000	+0,0013
Sat, 23 Apr 2016 09:32:16 +0000	0,1323000000	-0,0008
Tue, 19 Apr 2016 13:48:20 +0000	0,1331000000	+0,0003
Tue, 19 Apr 2016 04:24:21 +0000	0,1328000000	+0,0004
Sun, 10 Apr 2016 17:23:21 +0000	0,1324000000	0
Fri, 08 Apr 2016 13:03:08 +0000	0,1324000000	-0,0012
Mon, 04 Apr 2016 10:15:11 +0000	0,1336000000	0
Sun, 03 Apr 2016 15:00:11 +0000	0,1336000000	0
Sat, 02 Apr 2016 10:02:38 +0000	0,1336000000	-0,0001
Thu, 31 Mar 2016 18:51:10 +0000	0,1337000000	+0,0014
Tue, 29 Mar 2016 17:21:56 +0000	0,1323000000	+0,0014
Mon, 28 Mar 2016 06:26:31 +0000	0,1309000000	-0,0001
Mon, 28 Mar 2016 00:40:34 +0000	0,1310000000	-0,0002
Sun, 27 Mar 2016 21:11:40 +0000	0,1312000000	+0,0005
Thu, 24 Mar 2016 01:36:53 +0000	0,1307000000	-0,0004
Wed, 23 Mar 2016 17:45:16 +0000	0,1311000000	-0,0006
Mon, 21 Mar 2016 23:26:12 +0000	0,1317000000	+0,0003
Mon, 21 Mar 2016 09:50:21 +0000	0,1314000000	+10
Mon, 21 Mar 2016 02:42:54 +0000	0,1313000000	0
Mon, 14 Mar 2016 23:08:49 +0000	0,1313000000	10
Sun, 13 Mar 2016 10:09:18 +0000	0,1314000000	+0,0014
Thu, 10 Mar 2016 15:52:30 +0000	0,1300000000	+0,0006
Wed, 09 Mar 2016 00:12:55 +0000	0,1294000000	-0,0001
Mon, 07 Mar 2016 04:48:37 +0000	0,1295000000	0
Fri, 04 Mar 2016 02:12:10 +0000	0,1295000000	+0,0022
Tue, 01 Mar 2016 04:43:13 +0000	0,1273000000	+10
Mon, 29 Feb 2016 02:33:58 +0000	0,1272000000	+0,0012
Sat, 27 Feb 2016 22:59:53 +0000	0,1260000000	+0,0002
Fri, 26 Feb 2016 20:40:27 +0000	0,1258000000	-0,0026
Thu, 25 Feb 2016 01:33:13 +0000	0,1284000000	+0,0002
Wed, 24 Feb 2016 04:20:27 +0000	0,1282000000	+0,0002
Tue, 23 Feb 2016 23:52:48 +0000	0,1280000000	10
Mon, 22 Feb 2016 14:58:43 +0000	0,1281000000	+0,0003
Sun, 21 Feb 2016 18:21:05 +0000	0,1278000000	0
Sun, 21 Feb 2016 15:10:11 +0000	0,1278000000	+0,0005
Thu, 18 Feb 2016 08:38:55 +0000	0,1273000000	-0,0002
Thu, 18 Feb 2016 02:33:19 +0000	0,1275000000	-0,0002
Tue, 16 Feb 2016 10:25:44 +0000	0,1277000000	-0,0004
Mon, 15 Feb 2016 21:54:33 +0000	0,1281000000	-0,0006
Sun, 14 Feb 2016 11:37:35 +0000	0,1287000000	0
Sat, 13 Feb 2016 15:04:16 +0000	0,1287000000	-0,0004
Thu, 11 Feb 2016 15:09:07 +0000	0,1291000000	+0,0004
Wed, 10 Feb 2016 16:31:49 +0000	0,1287000000	-0,0006
Mon, 08 Feb 2016 07:52:27 +0000	0,1293000000	+0,0002
Thu, 04 Feb 2016 01:18:03 +0000	0,1291000000	+0,0017
Sun, 31 Jan 2016 07:12:17 +0000	0,1274000000	0
Fri, 29 Jan 2016 12:03:37 +0000	0,1274000000	+0,0009
Thu, 28 Jan 2016 13:34:42 +0000	0,1265000000	+0,0011
Tue, 26 Jan 2016 18:52:41 +0000	0,1254000000	+0,0001
Sun, 24 Jan 2016 20:07:32 +0000	0,1253000000	+0,0017
Wed, 20 Jan 2016 14:11:31 +0000	0,1236000000	+0,0001
Sun, 17 Jan 2016 20:07:56 +0000	0,1235000000	-0,0005
Tue, 12 Jan 2016 00:46:55 +0000	0,1240000000	-0,0006
Sat, 09 Jan 2016 15:27:24 +0000	0,1246000000	0
Sat, 09 Jan 2016 01:49:54 +0000	0,1246000000	-0,0048
Sun, 03 Jan 2016 10:19:18 +0000	0,1294000000	0
Sun, 03 Jan 2016 07:03:26 +0000	0,1294000000	+0,0006
Thu, 31 Dec 2015 04:43:23 +0000	0,1288000000	-0,0002
Wed, 30 Dec 2015 15:34:51 +0000	0,1290000000	-0,0002
Mon, 28 Dec 2015 02:12:00 +0000	0,1292000000	+0,0001
Sat, 26 Dec 2015 17:54:09 +0000	0,1291000000	-0,0001
Thu, 24 Dec 2015 07:53:40 +0000	0,1292000000	0
Wed, 23 Dec 2015 23:49:02 +0000	0,1292000000	+0,0002
Wed, 23 Dec 2015 17:47:15 +0000	0,1290000000	+0,0006
Thu, 17 Dec 2015 09:40:16 +0000	0,1284000000	+0,0014
Tue, 15 Dec 2015 12:59:47 +0000	0,1270000000	+0,0007
Fri, 11 Dec 2015 22:20:25 +0000	0,1263000000	-0,0032
Tue, 08 Dec 2015 14:57:35 +0000	0,1295000000	-0,0008
Sat, 05 Dec 2015 00:37:44 +0000	0,1303000000	-0,0005
Thu, 03 Dec 2015 23:39:55 +0000	0,1308000000	+0,001
Tue, 01 Dec 2015 01:52:11 +0000	0,1298000000	+0,0008
Sun, 29 Nov 2015 17:22:25 +0000	0,1290000000	0
Sun, 29 Nov 2015 12:28:41 +0000	0,1290000000	0
Sat, 28 Nov 2015 16:21:13 +0000	0,1290000000	0
Sat, 28 Nov 2015 09:54:51 +0000	0,1290000000	0
Sat, 28 Nov 2015 01:51:59 +0000	0,1290000000	+0,0001
Fri, 27 Nov 2015 20:52:30 +0000	0,1289000000	-0,0017
Thu, 26 Nov 2015 04:25:27 +0000	0,1306000000	-0,002
Mon, 23 Nov 2015 11:57:28 +0000	0,1326000000	0
Fri, 20 Nov 2015 01:13:22 +0000	0,1326000000	+0,0008
Thu, 19 Nov 2015 00:56:51 +0000	0,1318000000	+0,0009
Tue, 17 Nov 2015 22:02:26 +0000	0,1309000000	+0,0016
Tue, 10 Nov 2015 05:05:26 +0000	0,1293000000	-0,0041
Wed, 04 Nov 2015 03:40:06 +0000	0,1334000000	+0,0038
Sun, 25 Oct 2015 09:11:03 +0000	0,1296000000	0
Sat, 24 Oct 2015 12:17:29 +0000	0,1296000000	-0,0006
Mon, 19 Oct 2015 01:46:38 +0000	0,1302000000	-0,0002
Sat, 17 Oct 2015 06:01:04 +0000	0,1304000000	+0,003
Wed, 14 Oct 2015 02:59:58 +0000	0,1274000000	-0,0021
Sun, 11 Oct 2015 14:04:11 +0000	0,1295000000	+0,0015
Wed, 07 Oct 2015 07:19:18 +0000	0,1280000000	+0,004
Tue, 29 Sep 2015 08:53:53 +0000	0,1240000000	+0,0012
Tue, 29 Sep 2015 01:21:19 +0000	0,1228000000	-0,0011
Sun, 27 Sep 2015 08:15:10 +0000	0,1239000000	0
Sat, 26 Sep 2015 22:15:35 +0000	0,1239000000	+0,0001
Fri, 25 Sep 2015 20:32:39 +0000	0,1238000000	-0,0001
Thu, 24 Sep 2015 19:44:48 +0000	0,1239000000	-0,0003
Wed, 23 Sep 2015 02:06:28 +0000	0,1242000000	-0,0005
Tue, 22 Sep 2015 20:49:45 +0000	0,1247000000	-0,0007
Mon, 21 Sep 2015 21:20:13 +0000	0,1254000000	+0,0001
Thu, 17 Sep 2015 14:42:44 +0000	0,1253000000	0
Thu, 17 Sep 2015 07:16:11 +0000	0,1253000000	+0,001
Tue, 15 Sep 2015 11:18:17 +0000	0,1243000000	-0,0019
Wed, 09 Sep 2015 02:44:21 +0000	0,1262000000	+0,0017
Mon, 07 Sep 2015 11:03:09 +0000	0,1245000000	-0,0045
Sat, 29 Aug 2015 05:43:13 +0000	0,1290000000	+0,0003
Wed, 26 Aug 2015 18:10:54 +0000	0,1287000000	-0,0006
Sat, 22 Aug 2015 03:49:32 +0000	0,1293000000	-0,0039
Sat, 15 Aug 2015 22:51:30 +0000	0,1332000000	-0,0035
Wed, 29 Jul 2015 13:42:55 +0000	0,1367000000	+10
Tue, 28 Jul 2015 05:39:07 +0000	0,1366000000	-0,0011
Sat, 25 Jul 2015 05:23:17 +0000	0,1377000000	-0,0043
Thu, 16 Jul 2015 14:48:13 +0000	0,1420000000	+0,0015
Tue, 07 Jul 2015 12:30:26 +0000	0,1405000000	+0,0001
Mon, 06 Jul 2015 07:26:56 +0000	0,1404000000	+0,0004
Sun, 05 Jul 2015 17:13:17 +0000	0,1400000000	0
Sat, 04 Jul 2015 12:25:53 +0000	0,1400000000	-0,0003
Fri, 03 Jul 2015 07:22:47 +0000	0,1403000000	0
Thu, 02 Jul 2015 19:13:09 +0000	0,1403000000	+0,0003
Thu, 02 Jul 2015 00:52:46 +0000	0,1400000000	+0,0001
Fri, 19 Jun 2015 20:58:00 +0000	0,1399000000	+0,0009
Sat, 13 Jun 2015 20:19:48 +0000	0,1390000000	+0,0004
Fri, 12 Jun 2015 09:17:04 +0000	0,1386000000	+0,0016
Wed, 10 Jun 2015 04:27:35 +0000	0,1370000000	-0,0047
Sat, 06 Jun 2015 04:14:59 +0000	0,1417000000	-0,0008
Wed, 27 May 2015 16:05:29 +0000	0,1425000000	-0,0026
Sat, 23 May 2015 04:00:10 +0000	0,1451000000	-0,0012
Sat, 16 May 2015 11:12:43 +0000	0,1463000000	0
Sat, 16 May 2015 01:29:59 +0000	0,1463000000	+0,0047
Tue, 12 May 2015 17:38:27 +0000	0,1416000000	+0,0017
Sat, 09 May 2015 19:08:15 +0000	0,1399000000	-0,0021
Thu, 30 Apr 2015 00:40:16 +0000	0,1420000000	+0,0015
Fri, 17 Apr 2015 06:30:29 +0000	0,1405000000	-0,0044
Tue, 07 Apr 2015 22:42:00 +0000	0,1449000000	+0,0009
Wed, 18 Mar 2015 08:30:52 +0000	0,1440000000	+0,0005
Mon, 16 Mar 2015 19:50:11 +0000	0,1435000000	-0,0023
Thu, 12 Mar 2015 23:00:45 +0000	0,1458000000	-0,0045
Sun, 01 Mar 2015 14:02:06 +0000	0,1503000000	-0,0032
Sun, 15 Feb 2015 20:19:05 +0000	0,1535000000	-0,0009
Sun, 01 Feb 2015 12:32:20 +0000	0,1544000000	-0,0053
Tue, 27 Jan 2015 19:32:32 +0000	0,1597000000	-0,0008
Sat, 24 Jan 2015 02:15:30 +0000	0,1605000000	-0,0002
Fri, 23 Jan 2015 16:38:15 +0000	0,1607000000	-0,0037
Wed, 14 Jan 2015 06:38:16 +0000	0,1644000000	+0,0017
Tue, 13 Jan 2015 17:39:14 +0000	0,1627000000	+0,0005
Wed, 24 Dec 2014 13:11:36 +0000	0,1622000000	-0,0009
Sun, 21 Dec 2014 04:38:16 +0000	0,1631000000	-0,0012
Fri, 12 Dec 2014 19:36:24 +0000	0,1643000000	-0,0025
Sun, 07 Dec 2014 14:03:17 +0000	0,1668000000	0
Sun, 07 Dec 2014 01:18:45 +0000	0,1668000000	0
Fri, 05 Dec 2014 23:36:15 +0000	0,1668000000	-0,0035
Tue, 02 Dec 2014 00:34:48 +0000	0,1703000000	+0,0002
Thu, 27 Nov 2014 14:09:00 +0000	0,1701000000	-0,0003
Thu, 27 Nov 2014 08:08:50 +0000	0,1704000000	+0,0007
Sun, 23 Nov 2014 05:20:20 +0000	0,1697000000	0
Sat, 22 Nov 2014 18:41:54 +0000	0,1697000000	0
Sat, 22 Nov 2014 00:50:20 +0000	0,1697000000	+0,0004
Wed, 19 Nov 2014 07:24:11 +0000	0,1693000000	+0,0004
Sun, 16 Nov 2014 08:47:53 +0000	0,1689000000	+0,0012
Thu, 13 Nov 2014 08:05:01 +0000	0,1677000000	+0,0004
Thu, 13 Nov 2014 02:01:51 +0000	0,1673000000	+0,001
Sat, 08 Nov 2014 17:34:50 +0000	0,1663000000	+0,0011
Wed, 08 Oct 2014 05:53:50 +0000	0,1652000000	+0,0016
Sat, 04 Oct 2014 16:40:23 +0000	0,1636000000	-0,0009
Fri, 03 Oct 2014 18:22:09 +0000	0,1645000000	-0,0007
Wed, 01 Oct 2014 13:22:56 +0000	0,1652000000	-0,0041
Thu, 18 Sep 2014 19:45:32 +0000	0,1693000000	-0,0012
Mon, 15 Sep 2014 14:26:35 +0000	0,1705000000	-0,0002
Sat, 13 Sep 2014 00:56:24 +0000	0,1707000000	-0,004
Wed, 03 Sep 2014 23:23:46 +0000	0,1747000000	+0,0012
Tue, 02 Sep 2014 20:40:34 +0000	0,1735000000	+0,0002
Sun, 24 Aug 2014 04:26:35 +0000	0,1733000000	0
Sat, 23 Aug 2014 23:28:50 +0000	0,1733000000	0
Wed, 20 Aug 2014 17:21:05 +0000	0,1733000000	-0,0008
Wed, 20 Aug 2014 08:15:03 +0000	0,1741000000	-0,001
Fri, 15 Aug 2014 05:31:47 +0000	0,1751000000	+0,0008
Wed, 13 Aug 2014 01:50:27 +0000	0,1743000000	-0,0013
Sat, 09 Aug 2014 15:26:55 +0000	0,1756000000	+0,0011
Thu, 07 Aug 2014 09:18:22 +0000	0,1745000000	0
Thu, 07 Aug 2014 05:36:03 +0000	0,1745000000	-0,0007
Tue, 05 Aug 2014 21:32:55 +0000	0,1752000000	-0,0018
Tue, 05 Aug 2014 02:51:24 +0000	0,1770000000	-0,0007
Thu, 17 Jul 2014 05:37:34 +0000	0,1777000000	+0,0002
Tue, 15 Jul 2014 20:39:46 +0000	0,1775000000	-0,0004
Fri, 11 Jul 2014 18:53:39 +0000	0,1779000000	+0,0004
Wed, 09 Jul 2014 13:44:31 +0000	0,1775000000	+0,0006
Sat, 05 Jul 2014 20:23:44 +0000	0,1769000000	-0,0002
Wed, 02 Jul 2014 14:32:32 +0000	0,1771000000	+0,0011
Thu, 19 Jun 2014 19:29:02 +0000	0,1760000000	-0,0024
Fri, 13 Jun 2014 01:36:32 +0000	0,1784000000	-0,0031
Sat, 07 Jun 2014 13:53:36 +0000	0,1815000000	+0,0002
Fri, 06 Jun 2014 15:19:22 +0000	0,1813000000	+0,0017
Thu, 05 Jun 2014 22:20:32 +0000	0,1796000000	+0,0015
Tue, 03 Jun 2014 16:21:08 +0000	0,1781000000	-0,0016
Sun, 18 May 2014 08:42:17 +0000	0,1797000000	0
Sat, 17 May 2014 10:25:39 +0000	0,1797000000	+0,002
Tue, 29 Apr 2014 13:33:39 +0000	0,1777000000	+0,001
Sat, 26 Apr 2014 06:04:12 +0000	0,1767000000	+0,0014
Wed, 23 Apr 2014 21:37:05 +0000	0,1753000000	-0,003
Fri, 11 Apr 2014 16:41:29 +0000	0,1783000000	+0,0017
Thu, 03 Apr 2014 22:31:43 +0000	0,1766000000	-0,0005
Wed, 02 Apr 2014 12:04:54 +0000	0,1771000000	+0,005
Sat, 29 Mar 2014 21:01:40 +0000	0,1721000000	10
Fri, 28 Mar 2014 14:02:00 +0000	0,1722000000	+0,0023
Wed, 26 Mar 2014 08:33:05 +0000	0,1699000000	+0,0002
Tue, 18 Mar 2014 16:04:47 +0000	0,1697000000	-0,0003
Sun, 16 Mar 2014 13:43:34 +0000	0,1700000000	+0,0013
Fri, 14 Mar 2014 13:08:20 +0000	0,1687000000	-0,0022
Sat, 08 Mar 2014 10:37:22 +0000	0,1709000000	-0,0015
Fri, 07 Mar 2014 10:46:21 +0000	0,1724000000	+0,0027
Wed, 26 Feb 2014 14:35:04 +0000	0,1697000000	+0,0032
Sat, 01 Feb 2014 05:28:54 +0000	0,1665000000	-0,0024
Sun, 19 Jan 2014 11:07:56 +0000	0,1689000000	-0,005
Wed, 08 Jan 2014 01:15:53 +0000	0,1739000000	-0,0064
Mon, 23 Dec 2013 05:04:41 +0000	0,1803000000	-0,0059
Sun, 08 Dec 2013 19:28:53 +0000	0,1862000000	-0,0006
Mon, 02 Dec 2013 08:52:43 +0000	0,1868000000	-0,002068321
Fri, 01 Nov 2013 11:51:17 +0000	0,1888683210	-0,001084629
Wed, 16 Oct 2013 22:27:10 +0000	0,1899529500	+0,002758469
Thu, 03 Oct 2013 17:09:57 +0000	0,1871944810	0
Tue, 01 Oct 2013 02:30:27 +0000	0,1871944810	-0,00246753
Tue, 24 Sep 2013 11:15:08 +0000	0,1896620110	-0,003572347
Thu, 19 Sep 2013 05:51:54 +0000	0,1932343580	+0,005914375
Thu, 12 Sep 2013 03:19:59 +0000	0,1873199830	-0,002032029
Mon, 26 Aug 2013 04:25:36 +0000	0,1893520120	4,7502
Sat, 24 Aug 2013 09:29:56 +0000	0,1893995140	-0,006515691
Tue, 13 Aug 2013 04:12:48 +0000	0,1959152050	-0,000377754
Fri, 09 Aug 2013 18:10:08 +0000	0,1962929590	+0,000560599
Sun, 04 Aug 2013 22:58:44 +0000	0,1957323600	+0,002670767
Mon, 15 Jul 2013 12:07:51 +0000	0,1930615930	+0,001277016
Sat, 06 Jul 2013 05:37:21 +0000	0,1917845770	-0,001876545
Thu, 04 Jul 2013 02:55:44 +0000	0,1936611220	-0,010332062
Wed, 29 May 2013 00:08:16 +0000	0,2039931840	+6,5975
Tue, 21 May 2013 22:39:39 +0000	0,2039272090	-0,002636738
Fri, 17 May 2013 08:55:57 +0000	0,2065639470	-0,003329171
Sat, 27 Apr 2013 10:49:04 +0000	0,2098931180	+0,000506949
Thu, 25 Apr 2013 19:03:12 +0000	0,2093861690	+0,000359658
Wed, 03 Apr 2013 02:13:11 +0000	0,2090265110	+0,001455797
Thu, 28 Mar 2013 22:10:13 +0000	0,2075707140	+8,5397
Wed, 27 Mar 2013 21:52:14 +0000	0,2074853170	-0,001159889
Sun, 17 Mar 2013 13:31:58 +0000	0,2086452060	-0,000915514
Fri, 01 Mar 2013 12:52:23 +0000	0,2095607200	+0,000713518
Wed, 27 Feb 2013 19:59:15 +0000	0,2088472020	-0,004056717
Thu, 14 Feb 2013 22:16:09 +0000	0,2129039190	+0,000461788
Tue, 12 Feb 2013 23:21:41 +0000	0,2124421310	-0,000179828
Mon, 11 Feb 2013 20:36:29 +0000	0,2126219590	0
Mon, 11 Feb 2013 16:57:10 +0000	0,2126219590	-0,000486299
Sun, 03 Feb 2013 21:25:38 +0000	0,2131082580	-0,000229222
Mon, 14 Jan 2013 00:33:15 +0000	0,2133374800	0
Fri, 11 Jan 2013 20:17:28 +0000	0,2133374800	+0,001379479
Tue, 08 Jan 2013 22:54:54 +0000	0,2119580010	+0,000457239
Tue, 08 Jan 2013 11:41:41 +0000	0,2115007620	-0,000457239
Sat, 05 Jan 2013 15:16:22 +0000	0,2119580010	2,4129
Sat, 15 Dec 2012 10:09:01 +0000	0,2119821300	+0,001220758
Tue, 11 Dec 2012 06:07:13 +0000	0,2107613720	0

Обратите внимание, что информация об обменного курса TRY в BHD обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 00:49:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Динар Бахрейна

Примечание: График курса обмена валют Турецкая лира/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Динар Бахрейна в течение 1915 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.