Обменный курс на сегодня для TRY/BND является TRY за BND, это означает, что с 100 Турецкие лиры можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или BND.

TRY в BND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:47:32 +0000	0,3596000000	-0,0005
Sat, 28 Oct 2017 22:40:12 +0000	0,3601000000	-0,0001
Wed, 25 Oct 2017 18:22:25 +0000	0,3602000000	-0,0041
Tue, 24 Oct 2017 23:14:35 +0000	0,3643000000	-0,0023
Tue, 24 Oct 2017 07:09:51 +0000	0,3666000000	-0,0021
Sun, 22 Oct 2017 22:20:09 +0000	0,3687000000	-0,0019
Tue, 17 Oct 2017 09:09:08 +0000	0,3706000000	-0,0004
Tue, 17 Oct 2017 00:53:28 +0000	0,3710000000	+0,0035
Mon, 09 Oct 2017 11:43:37 +0000	0,3675000000	-0,009
Sun, 08 Oct 2017 01:49:13 +0000	0,3765000000	0
Sat, 07 Oct 2017 20:02:32 +0000	0,3765000000	-0,0002
Fri, 06 Oct 2017 19:55:18 +0000	0,3767000000	-0,0038
Fri, 29 Sep 2017 20:38:22 +0000	0,3805000000	+0,001
Wed, 27 Sep 2017 15:47:52 +0000	0,3795000000	-0,0054
Fri, 22 Sep 2017 16:11:58 +0000	0,3849000000	-0,0003
Thu, 21 Sep 2017 12:43:24 +0000	0,3852000000	-0,0002
Wed, 20 Sep 2017 23:37:56 +0000	0,3854000000	-0,0015
Wed, 20 Sep 2017 16:27:40 +0000	0,3869000000	+0,0011
Wed, 20 Sep 2017 06:11:32 +0000	0,3858000000	-0,0001
Tue, 19 Sep 2017 20:25:46 +0000	0,3859000000	-0,0069
Fri, 08 Sep 2017 04:14:49 +0000	0,3928000000	-0,0032
Mon, 04 Sep 2017 00:22:14 +0000	0,3960000000	+0,0001
Sun, 03 Sep 2017 16:13:37 +0000	0,3959000000	+0,0032
Wed, 30 Aug 2017 04:42:23 +0000	0,3927000000	+0,0022
Thu, 24 Aug 2017 07:01:01 +0000	0,3905000000	+0,0029
Sat, 19 Aug 2017 23:51:45 +0000	0,3876000000	10
Thu, 17 Aug 2017 01:27:04 +0000	0,3877000000	+0,0012
Tue, 15 Aug 2017 16:53:19 +0000	0,3865000000	10
Mon, 14 Aug 2017 19:53:52 +0000	0,3866000000	+0,0008
Mon, 14 Aug 2017 10:54:24 +0000	0,3858000000	+0,0009
Sun, 13 Aug 2017 18:18:17 +0000	0,3849000000	0
Sat, 12 Aug 2017 23:36:01 +0000	0,3849000000	0
Sat, 12 Aug 2017 11:19:24 +0000	0,3849000000	+0,0006
Fri, 11 Aug 2017 20:17:43 +0000	0,3843000000	-0,0001
Fri, 11 Aug 2017 03:28:37 +0000	0,3844000000	-0,0007
Fri, 11 Aug 2017 00:16:20 +0000	0,3851000000	-0,0005
Sat, 05 Aug 2017 16:48:53 +0000	0,3856000000	+10
Tue, 01 Aug 2017 13:22:20 +0000	0,3855000000	+0,0009
Sun, 30 Jul 2017 11:37:59 +0000	0,3846000000	0
Fri, 28 Jul 2017 22:22:40 +0000	0,3846000000	+0,0006
Thu, 27 Jul 2017 18:37:27 +0000	0,3840000000	+10
Thu, 27 Jul 2017 06:01:48 +0000	0,3839000000	+0,0013
Wed, 26 Jul 2017 07:39:19 +0000	0,3826000000	+0,0007
Tue, 25 Jul 2017 14:36:17 +0000	0,3819000000	-0,0002
Tue, 25 Jul 2017 09:51:03 +0000	0,3821000000	-0,0032
Sat, 22 Jul 2017 22:41:24 +0000	0,3853000000	0
Fri, 21 Jul 2017 18:09:38 +0000	0,3853000000	-0,002
Thu, 20 Jul 2017 23:19:23 +0000	0,3873000000	+0,002
Wed, 12 Jul 2017 21:14:41 +0000	0,3853000000	+0,0016
Tue, 11 Jul 2017 02:30:49 +0000	0,3837000000	+0,0016
Sun, 09 Jul 2017 16:35:47 +0000	0,3821000000	-0,0059
Mon, 03 Jul 2017 15:34:02 +0000	0,3880000000	-0,0027
Mon, 03 Jul 2017 08:55:07 +0000	0,3907000000	-0,0002
Sun, 02 Jul 2017 17:55:34 +0000	0,3909000000	-0,0005
Fri, 30 Jun 2017 16:17:09 +0000	0,3914000000	+0,0007
Thu, 29 Jun 2017 17:51:33 +0000	0,3907000000	-0,0033
Tue, 20 Jun 2017 07:02:16 +0000	0,3940000000	+0,0006
Mon, 19 Jun 2017 22:10:49 +0000	0,3934000000	-0,0002
Mon, 19 Jun 2017 14:00:58 +0000	0,3936000000	-0,0017
Mon, 19 Jun 2017 02:00:15 +0000	0,3953000000	+0,0005
Sun, 18 Jun 2017 22:51:32 +0000	0,3948000000	+0,0012
Wed, 14 Jun 2017 19:08:42 +0000	0,3936000000	+0,0023
Sun, 11 Jun 2017 00:50:10 +0000	0,3913000000	0
Sat, 10 Jun 2017 13:41:59 +0000	0,3913000000	-0,0025
Sun, 04 Jun 2017 01:49:11 +0000	0,3938000000	+0,0003
Fri, 02 Jun 2017 20:22:53 +0000	0,3935000000	+0,0041
Tue, 30 May 2017 18:37:14 +0000	0,3894000000	+0,0017
Tue, 30 May 2017 04:22:22 +0000	0,3877000000	-0,0015
Thu, 25 May 2017 07:56:11 +0000	0,3892000000	+0,0019
Sun, 21 May 2017 15:10:22 +0000	0,3873000000	-0,004
Wed, 17 May 2017 08:23:24 +0000	0,3913000000	-0,0017
Tue, 16 May 2017 09:45:08 +0000	0,3930000000	10
Wed, 10 May 2017 20:52:22 +0000	0,3931000000	-0,0033
Sat, 06 May 2017 21:15:23 +0000	0,3964000000	+0,0017
Wed, 03 May 2017 12:18:05 +0000	0,3947000000	+0,0013
Sat, 29 Apr 2017 03:58:47 +0000	0,3934000000	+0,0009
Fri, 28 Apr 2017 10:03:06 +0000	0,3925000000	+0,0011
Fri, 28 Apr 2017 05:22:46 +0000	0,3914000000	+0,0021
Tue, 25 Apr 2017 05:32:21 +0000	0,3893000000	+0,0051
Fri, 21 Apr 2017 02:49:11 +0000	0,3842000000	+0,0036
Wed, 19 Apr 2017 20:29:19 +0000	0,3806000000	+0,0011
Tue, 18 Apr 2017 07:45:52 +0000	0,3795000000	-0,0009
Fri, 14 Apr 2017 07:38:30 +0000	0,3804000000	-0,0005
Thu, 13 Apr 2017 12:22:08 +0000	0,3809000000	+0,0035
Mon, 10 Apr 2017 05:15:02 +0000	0,3774000000	-0,0006
Thu, 06 Apr 2017 02:11:10 +0000	0,3780000000	-0,0011
Wed, 05 Apr 2017 10:12:15 +0000	0,3791000000	-0,0009
Tue, 04 Apr 2017 19:34:07 +0000	0,3800000000	-0,0023
Thu, 30 Mar 2017 22:05:18 +0000	0,3823000000	-0,0036
Wed, 22 Mar 2017 07:10:43 +0000	0,3859000000	+0,0005
Wed, 22 Mar 2017 03:58:41 +0000	0,3854000000	-0,0019
Fri, 17 Mar 2017 04:56:46 +0000	0,3873000000	+0,0072
Fri, 10 Mar 2017 14:05:42 +0000	0,3801000000	-0,0034
Tue, 07 Mar 2017 23:19:21 +0000	0,3835000000	-0,0004
Tue, 07 Mar 2017 14:10:07 +0000	0,3839000000	-0,0015
Thu, 02 Mar 2017 02:10:41 +0000	0,3854000000	-0,0007
Tue, 28 Feb 2017 15:41:52 +0000	0,3861000000	-0,0042
Mon, 27 Feb 2017 02:31:13 +0000	0,3903000000	+0,0008
Sun, 26 Feb 2017 17:25:46 +0000	0,3895000000	-0,0045
Thu, 23 Feb 2017 23:02:24 +0000	0,3940000000	+0,0017
Tue, 21 Feb 2017 21:42:11 +0000	0,3923000000	+0,0023
Fri, 17 Feb 2017 17:13:03 +0000	0,3900000000	+0,0049
Mon, 13 Feb 2017 11:56:11 +0000	0,3851000000	+0,0018
Mon, 06 Feb 2017 13:15:00 +0000	0,3833000000	+0,0025
Sat, 04 Feb 2017 08:19:34 +0000	0,3808000000	10
Fri, 03 Feb 2017 18:43:07 +0000	0,3809000000	+0,011
Sun, 29 Jan 2017 20:42:23 +0000	0,3699000000	0
Sun, 29 Jan 2017 04:54:14 +0000	0,3699000000	-0,005
Tue, 24 Jan 2017 18:15:14 +0000	0,3749000000	-0,002
Tue, 24 Jan 2017 13:11:34 +0000	0,3769000000	-0,0062
Sun, 15 Jan 2017 13:35:56 +0000	0,3831000000	-0,0026
Mon, 09 Jan 2017 12:57:25 +0000	0,3857000000	-0,0092
Sat, 07 Jan 2017 06:53:04 +0000	0,3949000000	-0,0029
Thu, 05 Jan 2017 21:51:43 +0000	0,3978000000	+0,0018
Thu, 05 Jan 2017 13:33:46 +0000	0,3960000000	-0,0129
Tue, 03 Jan 2017 02:50:45 +0000	0,4089000000	-0,0021
Sun, 01 Jan 2017 21:48:08 +0000	0,4110000000	0
Sun, 01 Jan 2017 16:56:56 +0000	0,4110000000	-0,0001
Sun, 25 Dec 2016 01:16:55 +0000	0,4111000000	-0,0019
Sun, 18 Dec 2016 20:08:18 +0000	0,4130000000	+0,0036
Sat, 10 Dec 2016 12:08:14 +0000	0,4094000000	-0,0041
Thu, 08 Dec 2016 20:29:19 +0000	0,4135000000	+0,0005
Thu, 01 Dec 2016 09:46:11 +0000	0,4130000000	-0,0054
Tue, 29 Nov 2016 17:24:19 +0000	0,4184000000	+0,0041
Sun, 27 Nov 2016 04:40:29 +0000	0,4143000000	-0,006
Wed, 23 Nov 2016 12:20:35 +0000	0,4203000000	-0,0166
Sat, 05 Nov 2016 13:48:47 +0000	0,4369000000	-0,0153
Tue, 25 Oct 2016 20:20:34 +0000	0,4522000000	+0,0017
Fri, 14 Oct 2016 18:30:30 +0000	0,4505000000	+0,0008
Fri, 14 Oct 2016 05:00:15 +0000	0,4497000000	+0,0015
Thu, 13 Oct 2016 13:19:09 +0000	0,4482000000	-0,0065
Fri, 30 Sep 2016 11:41:22 +0000	0,4547000000	-0,0033
Thu, 22 Sep 2016 15:28:23 +0000	0,4580000000	-0,0003
Sat, 17 Sep 2016 12:07:59 +0000	0,4583000000	+0,001
Thu, 15 Sep 2016 00:33:20 +0000	0,4573000000	-0,0007
Wed, 14 Sep 2016 04:49:17 +0000	0,4580000000	+0,0013
Fri, 09 Sep 2016 12:21:22 +0000	0,4567000000	-0,0041
Fri, 26 Aug 2016 09:05:20 +0000	0,4608000000	-0,0003
Thu, 25 Aug 2016 17:19:29 +0000	0,4611000000	+0,0017
Fri, 19 Aug 2016 20:55:26 +0000	0,4594000000	-0,0004
Fri, 19 Aug 2016 14:20:46 +0000	0,4598000000	+0,0022
Thu, 18 Aug 2016 19:09:12 +0000	0,4576000000	+0,0013
Tue, 16 Aug 2016 04:48:38 +0000	0,4563000000	+0,0021
Sun, 14 Aug 2016 14:13:49 +0000	0,4542000000	+0,0135
Wed, 20 Jul 2016 20:25:48 +0000	0,4407000000	-0,0133
Tue, 19 Jul 2016 10:14:11 +0000	0,4540000000	-0,0018
Mon, 18 Jul 2016 03:21:45 +0000	0,4558000000	+0,0066
Sat, 16 Jul 2016 02:51:48 +0000	0,4492000000	-0,019
Thu, 30 Jun 2016 09:58:29 +0000	0,4682000000	+0,0019
Tue, 28 Jun 2016 20:36:49 +0000	0,4663000000	+0,0038
Wed, 22 Jun 2016 21:01:21 +0000	0,4625000000	+0,0006
Mon, 20 Jun 2016 19:23:01 +0000	0,4619000000	+0,0012
Sat, 18 Jun 2016 21:29:02 +0000	0,4607000000	-0,0004
Fri, 17 Jun 2016 02:44:26 +0000	0,4611000000	-0,0028
Mon, 13 Jun 2016 23:11:15 +0000	0,4639000000	+0,0006
Sat, 11 Jun 2016 12:10:33 +0000	0,4633000000	-0,0039
Fri, 10 Jun 2016 04:56:05 +0000	0,4672000000	-0,0004
Fri, 10 Jun 2016 01:35:04 +0000	0,4676000000	+0,0013
Thu, 02 Jun 2016 16:20:50 +0000	0,4663000000	-0,0013
Tue, 31 May 2016 16:59:01 +0000	0,4676000000	+0,0028
Sat, 28 May 2016 15:11:55 +0000	0,4648000000	-0,0027
Fri, 27 May 2016 00:51:51 +0000	0,4675000000	-0,0003
Thu, 26 May 2016 20:50:50 +0000	0,4678000000	-0,0008
Tue, 24 May 2016 18:09:33 +0000	0,4686000000	+0,0045
Sat, 21 May 2016 12:58:38 +0000	0,4641000000	+0,0026
Thu, 19 May 2016 23:14:10 +0000	0,4615000000	+0,0005
Thu, 19 May 2016 10:33:48 +0000	0,4610000000	-0,0003
Tue, 17 May 2016 11:58:43 +0000	0,4613000000	0
Sat, 14 May 2016 19:28:14 +0000	0,4613000000	-0,0045
Mon, 09 May 2016 19:19:57 +0000	0,4658000000	+0,0009
Fri, 06 May 2016 00:23:01 +0000	0,4649000000	+0,0061
Wed, 04 May 2016 22:26:12 +0000	0,4588000000	-0,0212
Sat, 30 Apr 2016 00:06:31 +0000	0,4800000000	+0,0023
Fri, 29 Apr 2016 01:53:35 +0000	0,4777000000	+0,0002
Wed, 27 Apr 2016 14:28:34 +0000	0,4775000000	+0,0044
Sun, 24 Apr 2016 16:22:12 +0000	0,4731000000	-0,0021
Fri, 22 Apr 2016 19:05:47 +0000	0,4752000000	-0,0017
Thu, 21 Apr 2016 19:23:47 +0000	0,4769000000	+0,002
Mon, 18 Apr 2016 04:23:21 +0000	0,4749000000	-0,0006
Sun, 17 Apr 2016 00:16:45 +0000	0,4755000000	+0,0005
Tue, 12 Apr 2016 15:04:49 +0000	0,4750000000	+0,0014
Sun, 10 Apr 2016 17:23:31 +0000	0,4736000000	0
Sat, 09 Apr 2016 20:09:22 +0000	0,4736000000	-0,0048
Tue, 05 Apr 2016 21:38:46 +0000	0,4784000000	+0,0008
Fri, 01 Apr 2016 11:08:50 +0000	0,4776000000	0
Mon, 28 Mar 2016 18:22:19 +0000	0,4776000000	+0,003
Thu, 24 Mar 2016 01:36:59 +0000	0,4746000000	-0,0008
Thu, 17 Mar 2016 06:56:00 +0000	0,4754000000	-0,0041
Mon, 14 Mar 2016 23:08:51 +0000	0,4795000000	+0,0005
Sun, 13 Mar 2016 10:09:28 +0000	0,4790000000	0
Sun, 13 Mar 2016 04:22:08 +0000	0,4790000000	+0,0033
Wed, 09 Mar 2016 04:10:06 +0000	0,4757000000	+0,0015
Mon, 07 Mar 2016 04:48:39 +0000	0,4742000000	-0,0023
Wed, 02 Mar 2016 16:25:18 +0000	0,4765000000	+0,0024
Mon, 29 Feb 2016 10:45:29 +0000	0,4741000000	-0,0042
Wed, 24 Feb 2016 22:53:07 +0000	0,4783000000	-0,0007
Tue, 23 Feb 2016 13:35:48 +0000	0,4790000000	+0,0062
Tue, 16 Feb 2016 19:11:56 +0000	0,4728000000	-0,0023
Mon, 15 Feb 2016 19:44:45 +0000	0,4751000000	+0,0003
Wed, 10 Feb 2016 07:25:51 +0000	0,4748000000	-0,0121
Wed, 03 Feb 2016 11:18:31 +0000	0,4869000000	+0,005
Sat, 30 Jan 2016 12:27:44 +0000	0,4819000000	+0,0089
Tue, 26 Jan 2016 11:00:43 +0000	0,4730000000	-0,0018
Mon, 18 Jan 2016 17:46:44 +0000	0,4748000000	+0,0026
Sun, 17 Jan 2016 20:07:58 +0000	0,4722000000	-0,0031
Thu, 14 Jan 2016 18:11:07 +0000	0,4753000000	-0,0022
Sun, 10 Jan 2016 09:18:27 +0000	0,4775000000	0
Sun, 10 Jan 2016 00:06:23 +0000	0,4775000000	-0,0002
Tue, 05 Jan 2016 23:11:46 +0000	0,4777000000	10
Tue, 05 Jan 2016 20:04:01 +0000	0,4778000000	-0,0063
Mon, 04 Jan 2016 06:01:14 +0000	0,4841000000	-0,0025
Sun, 03 Jan 2016 15:43:13 +0000	0,4866000000	0
Sun, 03 Jan 2016 11:15:34 +0000	0,4866000000	+0,0021
Wed, 30 Dec 2015 21:11:34 +0000	0,4845000000	-0,001
Tue, 29 Dec 2015 22:01:40 +0000	0,4855000000	+0,0042
Fri, 25 Dec 2015 08:23:19 +0000	0,4813000000	-0,0003
Thu, 24 Dec 2015 08:02:15 +0000	0,4816000000	-0,0044
Sun, 20 Dec 2015 22:56:03 +0000	0,4860000000	+0,0055
Thu, 17 Dec 2015 08:24:46 +0000	0,4805000000	+0,0064
Sat, 12 Dec 2015 12:27:57 +0000	0,4741000000	-0,0089
Sun, 06 Dec 2015 21:25:04 +0000	0,4830000000	0
Sat, 05 Dec 2015 01:05:15 +0000	0,4830000000	-0,0007
Fri, 27 Nov 2015 20:52:31 +0000	0,4837000000	-0,0033
Thu, 26 Nov 2015 05:33:00 +0000	0,4870000000	-0,0097
Tue, 24 Nov 2015 05:52:12 +0000	0,4967000000	-0,0021
Fri, 20 Nov 2015 23:44:18 +0000	0,4988000000	+0,0028
Tue, 17 Nov 2015 22:02:29 +0000	0,4960000000	+0,0014
Mon, 16 Nov 2015 04:39:20 +0000	0,4946000000	-0,0027
Sun, 15 Nov 2015 15:56:15 +0000	0,4973000000	+0,0099
Mon, 09 Nov 2015 10:31:04 +0000	0,4874000000	0
Sat, 07 Nov 2015 16:52:58 +0000	0,4874000000	+0,0067
Sat, 31 Oct 2015 21:52:50 +0000	0,4807000000	+0,0036
Fri, 30 Oct 2015 04:33:44 +0000	0,4771000000	-0,0032
Fri, 23 Oct 2015 19:06:49 +0000	0,4803000000	+0,0016
Tue, 20 Oct 2015 08:48:43 +0000	0,4787000000	+0,0008
Mon, 19 Oct 2015 20:00:29 +0000	0,4779000000	+0,0011
Fri, 16 Oct 2015 12:11:49 +0000	0,4768000000	-0,0068
Wed, 07 Oct 2015 14:20:31 +0000	0,4836000000	+0,0039
Tue, 06 Oct 2015 21:33:41 +0000	0,4797000000	+0,0028
Tue, 06 Oct 2015 06:09:35 +0000	0,4769000000	-0,0023
Sun, 04 Oct 2015 18:32:04 +0000	0,4792000000	0
Sat, 03 Oct 2015 04:20:27 +0000	0,4792000000	+0,0065
Fri, 02 Oct 2015 02:04:36 +0000	0,4727000000	+0,0022
Wed, 30 Sep 2015 18:19:47 +0000	0,4705000000	+0,0019
Mon, 28 Sep 2015 15:32:12 +0000	0,4686000000	+0,0007
Sun, 27 Sep 2015 08:16:02 +0000	0,4679000000	0
Sun, 27 Sep 2015 02:57:49 +0000	0,4679000000	+0,0002
Fri, 25 Sep 2015 20:32:41 +0000	0,4677000000	-0,0016
Wed, 23 Sep 2015 23:00:30 +0000	0,4693000000	-0,0013
Wed, 23 Sep 2015 11:29:23 +0000	0,4706000000	+0,0007
Tue, 22 Sep 2015 09:18:21 +0000	0,4699000000	+0,007
Thu, 17 Sep 2015 11:38:35 +0000	0,4629000000	-0,0009
Thu, 17 Sep 2015 07:26:50 +0000	0,4638000000	+0,005
Tue, 15 Sep 2015 06:21:26 +0000	0,4588000000	-0,0041
Mon, 14 Sep 2015 06:39:50 +0000	0,4629000000	-0,0051
Fri, 11 Sep 2015 09:16:37 +0000	0,4680000000	-0,0029
Tue, 08 Sep 2015 00:32:16 +0000	0,4709000000	+10
Mon, 07 Sep 2015 11:19:48 +0000	0,4708000000	-0,0092
Thu, 27 Aug 2015 19:20:31 +0000	0,4800000000	+0,0012
Tue, 25 Aug 2015 13:17:48 +0000	0,4788000000	-0,0025
Fri, 21 Aug 2015 13:49:32 +0000	0,4813000000	-0,0033
Wed, 19 Aug 2015 09:15:20 +0000	0,4846000000	-0,0122
Sat, 15 Aug 2015 21:48:41 +0000	0,4968000000	0
Sat, 15 Aug 2015 06:53:19 +0000	0,4968000000	+0,0004
Thu, 13 Aug 2015 14:46:35 +0000	0,4964000000	-0,0056
Thu, 13 Aug 2015 11:13:36 +0000	0,5020000000	+0,0044
Mon, 10 Aug 2015 11:41:13 +0000	0,4976000000	-0,0035
Sun, 26 Jul 2015 19:27:45 +0000	0,5011000000	-0,0068
Tue, 21 Jul 2015 12:14:54 +0000	0,5079000000	-0,0078
Sat, 18 Jul 2015 23:13:49 +0000	0,5157000000	0
Sat, 18 Jul 2015 09:46:42 +0000	0,5157000000	+0,0019
Thu, 16 Jul 2015 17:03:51 +0000	0,5138000000	+0,0125
Mon, 06 Jul 2015 07:27:12 +0000	0,5013000000	+0,0012
Fri, 03 Jul 2015 21:13:13 +0000	0,5001000000	-0,0032
Thu, 02 Jul 2015 23:04:02 +0000	0,5033000000	+0,001
Thu, 02 Jul 2015 19:13:12 +0000	0,5023000000	-0,0003
Thu, 02 Jul 2015 00:52:44 +0000	0,5026000000	+0,0008
Wed, 24 Jun 2015 23:00:37 +0000	0,5018000000	+0,0078
Wed, 17 Jun 2015 18:09:49 +0000	0,4940000000	+0,0027
Mon, 15 Jun 2015 12:02:43 +0000	0,4913000000	-0,0039
Sat, 13 Jun 2015 20:19:46 +0000	0,4952000000	+0,0007
Fri, 12 Jun 2015 17:16:07 +0000	0,4945000000	+0,0026
Wed, 10 Jun 2015 04:26:53 +0000	0,4919000000	-0,0185
Sat, 06 Jun 2015 23:37:12 +0000	0,5104000000	+0,0052
Mon, 01 Jun 2015 06:29:00 +0000	0,5052000000	-0,001
Sun, 31 May 2015 20:13:20 +0000	0,5062000000	-0,0064
Sun, 17 May 2015 15:36:24 +0000	0,5126000000	+0,0181
Mon, 11 May 2015 03:09:49 +0000	0,4945000000	-0,0007
Fri, 01 May 2015 03:24:05 +0000	0,4952000000	-0,0012
Wed, 29 Apr 2015 02:33:52 +0000	0,4964000000	+0,0002
Tue, 28 Apr 2015 17:04:45 +0000	0,4962000000	+0,0003
Mon, 27 Apr 2015 22:04:05 +0000	0,4959000000	-0,0062
Fri, 17 Apr 2015 06:30:32 +0000	0,5021000000	-0,0254
Sat, 14 Mar 2015 11:54:21 +0000	0,5275000000	+0,0016
Mon, 09 Mar 2015 03:48:45 +0000	0,5259000000	-0,0285
Sun, 22 Feb 2015 21:47:39 +0000	0,5544000000	+0,0014
Fri, 20 Feb 2015 12:33:09 +0000	0,5530000000	-0,0004
Thu, 19 Feb 2015 22:23:56 +0000	0,5534000000	+0,0005
Thu, 19 Feb 2015 19:09:38 +0000	0,5529000000	+0,0013
Sun, 15 Feb 2015 20:19:11 +0000	0,5516000000	-0,0023
Fri, 30 Jan 2015 20:20:34 +0000	0,5539000000	-0,0133
Tue, 27 Jan 2015 19:32:42 +0000	0,5672000000	-0,005
Sun, 25 Jan 2015 15:21:34 +0000	0,5722000000	0
Sun, 25 Jan 2015 00:53:25 +0000	0,5722000000	-0,0007
Fri, 23 Jan 2015 17:02:34 +0000	0,5729000000	+0,0014
Sun, 28 Dec 2014 05:01:14 +0000	0,5715000000	+0,0023
Wed, 24 Dec 2014 13:11:19 +0000	0,5692000000	+0,0006
Sun, 21 Dec 2014 02:54:51 +0000	0,5686000000	-0,0031
Sun, 14 Dec 2014 01:48:24 +0000	0,5717000000	-0,0066
Thu, 11 Dec 2014 00:16:15 +0000	0,5783000000	-0,0068
Fri, 05 Dec 2014 23:35:20 +0000	0,5851000000	-0,0019
Fri, 28 Nov 2014 21:39:45 +0000	0,5870000000	+0,0011
Tue, 25 Nov 2014 17:09:43 +0000	0,5859000000	+0,0009
Sun, 23 Nov 2014 10:52:53 +0000	0,5850000000	+0,0034
Sun, 16 Nov 2014 03:09:49 +0000	0,5816000000	+0,0103
Tue, 11 Nov 2014 09:38:13 +0000	0,5713000000	+0,0002
Sun, 09 Nov 2014 22:28:18 +0000	0,5711000000	+0,0025
Sat, 08 Nov 2014 17:34:53 +0000	0,5686000000	-0,0094
Wed, 29 Oct 2014 10:44:30 +0000	0,5780000000	+0,0084
Mon, 27 Oct 2014 10:19:49 +0000	0,5696000000	-0,0023
Fri, 24 Oct 2014 15:48:31 +0000	0,5719000000	+0,0119
Tue, 30 Sep 2014 19:36:53 +0000	0,5600000000	-0,0031
Sun, 28 Sep 2014 17:41:46 +0000	0,5631000000	-0,0079
Tue, 16 Sep 2014 09:10:35 +0000	0,5710000000	0
Mon, 15 Sep 2014 23:06:32 +0000	0,5710000000	0
Mon, 15 Sep 2014 18:49:01 +0000	0,5710000000	-0,0005
Sun, 14 Sep 2014 07:03:18 +0000	0,5715000000	0
Sat, 13 Sep 2014 04:30:09 +0000	0,5715000000	-0,0003
Fri, 12 Sep 2014 05:56:08 +0000	0,5718000000	-0,0021
Thu, 11 Sep 2014 19:01:18 +0000	0,5739000000	-0,0028
Tue, 02 Sep 2014 12:02:47 +0000	0,5767000000	-0,0009
Sat, 30 Aug 2014 15:27:12 +0000	0,5776000000	+0,0015
Tue, 26 Aug 2014 12:38:15 +0000	0,5761000000	+0,0023
Thu, 21 Aug 2014 21:25:58 +0000	0,5738000000	-0,0028
Wed, 20 Aug 2014 08:15:07 +0000	0,5766000000	-0,0009
Fri, 08 Aug 2014 00:13:27 +0000	0,5775000000	-0,0022
Tue, 05 Aug 2014 21:32:45 +0000	0,5797000000	-0,004
Sat, 02 Aug 2014 02:40:23 +0000	0,5837000000	-0,0097
Sun, 27 Jul 2014 14:05:37 +0000	0,5934000000	+0,0008
Wed, 23 Jul 2014 23:35:29 +0000	0,5926000000	+0,0076
Sun, 13 Jul 2014 08:23:37 +0000	0,5850000000	+0,0012
Mon, 07 Jul 2014 08:05:42 +0000	0,5838000000	-0,0011
Sat, 05 Jul 2014 03:48:38 +0000	0,5849000000	-0,0015
Wed, 25 Jun 2014 23:07:16 +0000	0,5864000000	+0,0019
Mon, 23 Jun 2014 16:01:01 +0000	0,5845000000	-0,0028
Thu, 19 Jun 2014 08:33:07 +0000	0,5873000000	-0,0049
Thu, 12 Jun 2014 15:05:52 +0000	0,5922000000	-0,0097
Fri, 06 Jun 2014 15:19:38 +0000	0,6019000000	+0,0058
Sun, 18 May 2014 01:32:26 +0000	0,5961000000	-0,0074
Thu, 15 May 2014 06:19:37 +0000	0,6035000000	+0,0021
Sun, 11 May 2014 16:00:43 +0000	0,6014000000	+0,0013
Fri, 09 May 2014 16:22:34 +0000	0,6001000000	+0,004
Mon, 05 May 2014 09:11:05 +0000	0,5961000000	+0,0006
Sun, 04 May 2014 18:56:36 +0000	0,5955000000	0
Sat, 03 May 2014 17:24:41 +0000	0,5955000000	0
Sat, 03 May 2014 08:26:21 +0000	0,5955000000	+0,006
Thu, 24 Apr 2014 23:28:44 +0000	0,5895000000	+0,0138
Fri, 28 Mar 2014 14:02:07 +0000	0,5757000000	+0,0087
Tue, 25 Mar 2014 07:45:29 +0000	0,5670000000	-0,0013
Thu, 20 Mar 2014 02:28:51 +0000	0,5683000000	-0,0006
Tue, 18 Mar 2014 16:04:50 +0000	0,5689000000	-0,0007
Mon, 17 Mar 2014 16:25:40 +0000	0,5696000000	-0,0008
Sun, 16 Mar 2014 13:07:36 +0000	0,5704000000	+0,0014
Fri, 14 Mar 2014 16:54:36 +0000	0,5690000000	+0,0009
Thu, 13 Mar 2014 08:33:40 +0000	0,5681000000	-0,0069
Sat, 08 Mar 2014 05:22:41 +0000	0,5750000000	-0,0039
Fri, 07 Mar 2014 08:11:22 +0000	0,5789000000	+0,0012
Thu, 06 Mar 2014 16:14:22 +0000	0,5777000000	-0,0013
Thu, 13 Feb 2014 21:31:04 +0000	0,5790000000	-0,0076
Wed, 08 Jan 2014 02:38:26 +0000	0,5866000000	+0,0043
Sun, 05 Jan 2014 23:04:55 +0000	0,5823000000	-0,0232
Sun, 22 Dec 2013 17:57:50 +0000	0,6055000000	-0,008
Wed, 18 Dec 2013 22:14:26 +0000	0,6135000000	-0,010129756
Thu, 31 Oct 2013 04:10:04 +0000	0,6236297560	+5,7355
Tue, 29 Oct 2013 18:39:35 +0000	0,6235724010	-0,003641811
Wed, 23 Oct 2013 20:04:39 +0000	0,6272142120	-0,001496126
Sat, 19 Oct 2013 01:43:49 +0000	0,6287103380	+0,002762982
Wed, 25 Sep 2013 19:51:44 +0000	0,6259473560	+0,000392486
Sat, 14 Sep 2013 17:23:49 +0000	0,6255548700	-0,000611173
Thu, 12 Sep 2013 19:38:51 +0000	0,6261660430	+0,000638925
Thu, 29 Aug 2013 10:31:46 +0000	0,6255271180	-0,017225845
Sat, 24 Aug 2013 02:56:25 +0000	0,6427529630	-0,011492579
Tue, 20 Aug 2013 11:12:03 +0000	0,6542455420	-0,002412998
Tue, 13 Aug 2013 01:39:22 +0000	0,6566585400	+0,001903143
Thu, 08 Aug 2013 18:52:57 +0000	0,6547553970	-0,005334745
Sun, 04 Aug 2013 13:58:27 +0000	0,6600901420	+0,001094675
Wed, 31 Jul 2013 21:10:06 +0000	0,6589954670	+0,006907944
Mon, 15 Jul 2013 15:39:19 +0000	0,6520875230	+0,007037315
Mon, 15 Jul 2013 07:57:37 +0000	0,6450502080	-0,011798432
Tue, 09 Jul 2013 06:44:37 +0000	0,6568486400	+0,005764757
Sat, 06 Jul 2013 05:36:58 +0000	0,6510838830	-0,002895065
Thu, 04 Jul 2013 03:54:14 +0000	0,6539789480	-0,010839486
Tue, 11 Jun 2013 15:24:30 +0000	0,6648184340	9,048
Wed, 05 Jun 2013 19:28:06 +0000	0,6649089140	-0,010418194
Sat, 01 Jun 2013 05:05:13 +0000	0,6753271080	-0,007892702
Wed, 22 May 2013 01:22:53 +0000	0,6832198100	+0,0010875
Tue, 21 May 2013 08:45:28 +0000	0,6821323100	-0,002946464
Sat, 18 May 2013 20:38:39 +0000	0,6850787740	-0,001404184
Fri, 17 May 2013 08:20:59 +0000	0,6864829580	-0,001113955
Sun, 12 May 2013 05:26:24 +0000	0,6875969130	+0,000292622
Sat, 04 May 2013 22:35:42 +0000	0,6873042910	-0,001037697
Sat, 27 Apr 2013 10:59:40 +0000	0,6883419880	+0,000424419
Thu, 25 Apr 2013 13:30:12 +0000	0,6879175690	+0,000525351
Sat, 20 Apr 2013 17:55:46 +0000	0,6873922180	0
Sat, 20 Apr 2013 10:25:00 +0000	0,6873922180	+0,000756125
Fri, 05 Apr 2013 15:24:07 +0000	0,6866360930	+0,003665364
Tue, 26 Mar 2013 14:50:36 +0000	0,6829707290	-0,00769847
Sun, 17 Mar 2013 17:26:20 +0000	0,6906691990	+0,000565956
Sun, 03 Mar 2013 22:22:06 +0000	0,6901032430	+0,004370292
Wed, 27 Feb 2013 17:51:31 +0000	0,6857329510	-0,011371671
Wed, 20 Feb 2013 04:18:58 +0000	0,6971046220	-0,002251116
Thu, 14 Feb 2013 21:59:19 +0000	0,6993557380	+0,000924157
Wed, 13 Feb 2013 06:44:28 +0000	0,6984315810	-0,002547579
Tue, 12 Feb 2013 23:21:41 +0000	0,7009791600	+0,001689593
Tue, 12 Feb 2013 00:16:57 +0000	0,6992895670	+0,000513822
Mon, 11 Feb 2013 16:52:59 +0000	0,6987757450	-0,000258707
Sun, 10 Feb 2013 15:17:33 +0000	0,6990344520	-0,003941838
Tue, 05 Feb 2013 17:55:38 +0000	0,7029762900	-0,000518638
Tue, 05 Feb 2013 11:28:17 +0000	0,7034949280	-0,005151924
Mon, 04 Feb 2013 21:58:53 +0000	0,7086468520	+0,012123045
Fri, 18 Jan 2013 22:50:56 +0000	0,6965238070	+0,001032524
Fri, 18 Jan 2013 01:00:35 +0000	0,6954912830	+0,003227003
Mon, 14 Jan 2013 01:08:34 +0000	0,6922642800	+0,000321923
Sun, 13 Jan 2013 18:48:19 +0000	0,6919423570	+0,00705377
Wed, 02 Jan 2013 03:58:56 +0000	0,6848885870	+0,003006806
Thu, 27 Dec 2012 17:10:19 +0000	0,6818817810	+0,000367446
Wed, 26 Dec 2012 12:33:11 +0000	0,6815143350	+0,002404665
Sun, 23 Dec 2012 01:51:52 +0000	0,6791096700	-0,00505024
Wed, 19 Dec 2012 02:05:50 +0000	0,6841599100	-0,002100496
Wed, 12 Dec 2012 23:51:00 +0000	0,6862604060	+0,002264904
Tue, 11 Dec 2012 23:59:31 +0000	0,6839955020	0

Обратите внимание, что информация об обменного курса TRY в BND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:47:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Брунейский доллар

Примечание: График курса обмена валют Турецкая лира/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Брунейский доллар в течение 1785 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.