Обменный курс на сегодня для TRY/BOB является TRY за BOB, это означает, что с 100 Турецкие лиры можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или BOB.

TRY в BOB обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 22:37:53 +0000	1,8157000000	+0,0051
Sat, 28 Oct 2017 14:28:09 +0000	1,8106000000	+0,0175
Fri, 27 Oct 2017 04:01:05 +0000	1,7931000000	-0,0407
Tue, 24 Oct 2017 19:24:33 +0000	1,8338000000	-0,0309
Wed, 18 Oct 2017 14:47:21 +0000	1,8647000000	-0,0113
Tue, 17 Oct 2017 09:09:09 +0000	1,8760000000	-0,0132
Sun, 15 Oct 2017 02:44:07 +0000	1,8892000000	0
Sat, 14 Oct 2017 16:23:51 +0000	1,8892000000	0
Sat, 14 Oct 2017 01:59:23 +0000	1,8892000000	-0,0086
Sat, 07 Oct 2017 12:03:21 +0000	1,8978000000	-0,0402
Fri, 29 Sep 2017 08:59:25 +0000	1,9380000000	+0,0142
Wed, 27 Sep 2017 23:21:51 +0000	1,9238000000	-0,0343
Mon, 25 Sep 2017 10:04:24 +0000	1,9581000000	-0,0372
Sun, 17 Sep 2017 04:58:23 +0000	1,9953000000	0
Sat, 16 Sep 2017 08:54:02 +0000	1,9953000000	-0,0087
Fri, 15 Sep 2017 17:59:40 +0000	2,0040000000	-0,0063
Sat, 09 Sep 2017 13:19:04 +0000	2,0103000000	-0,001
Tue, 05 Sep 2017 15:34:10 +0000	2,0113000000	+0,0129
Tue, 29 Aug 2017 02:36:59 +0000	1,9984000000	-0,0035
Mon, 28 Aug 2017 13:04:29 +0000	2,0019000000	+0,0103
Sat, 26 Aug 2017 23:13:47 +0000	1,9916000000	+0,0085
Thu, 24 Aug 2017 05:17:02 +0000	1,9831000000	+0,0088
Tue, 22 Aug 2017 02:15:32 +0000	1,9743000000	+0,0169
Mon, 14 Aug 2017 20:10:39 +0000	1,9574000000	+0,0182
Sat, 12 Aug 2017 20:28:29 +0000	1,9392000000	-0,0037
Fri, 11 Aug 2017 06:05:11 +0000	1,9429000000	-0,0079
Wed, 09 Aug 2017 04:47:49 +0000	1,9508000000	-0,0082
Tue, 01 Aug 2017 22:46:51 +0000	1,9590000000	-0,0033
Mon, 31 Jul 2017 22:56:18 +0000	1,9623000000	+0,0059
Sun, 30 Jul 2017 08:21:39 +0000	1,9564000000	-0,0003
Thu, 27 Jul 2017 03:11:07 +0000	1,9567000000	+0,0079
Wed, 26 Jul 2017 18:56:07 +0000	1,9488000000	+0,0118
Wed, 26 Jul 2017 09:41:34 +0000	1,9370000000	+0,0275
Tue, 11 Jul 2017 04:21:50 +0000	1,9095000000	+0,0003
Mon, 10 Jul 2017 05:42:20 +0000	1,9092000000	+0,0089
Fri, 07 Jul 2017 06:48:25 +0000	1,9003000000	-0,0577
Thu, 29 Jun 2017 14:14:26 +0000	1,9580000000	-0,013
Fri, 23 Jun 2017 18:19:49 +0000	1,9710000000	+0,004
Thu, 22 Jun 2017 17:06:04 +0000	1,9670000000	+0,0084
Mon, 19 Jun 2017 23:19:55 +0000	1,9586000000	-0,0111
Sat, 17 Jun 2017 08:53:45 +0000	1,9697000000	-0,0047
Wed, 14 Jun 2017 19:08:46 +0000	1,9744000000	+0,0346
Sun, 11 Jun 2017 08:35:20 +0000	1,9398000000	0
Sat, 10 Jun 2017 13:42:02 +0000	1,9398000000	-0,0241
Wed, 07 Jun 2017 02:01:30 +0000	1,9639000000	+0,0028
Tue, 06 Jun 2017 18:29:21 +0000	1,9611000000	+0,0042
Mon, 05 Jun 2017 19:28:10 +0000	1,9569000000	+0,0308
Mon, 29 May 2017 15:20:44 +0000	1,9261000000	-0,0077
Wed, 24 May 2017 11:54:19 +0000	1,9338000000	+0,0084
Sat, 20 May 2017 21:47:08 +0000	1,9254000000	+0,021
Fri, 19 May 2017 01:14:20 +0000	1,9044000000	+0,0062
Thu, 18 May 2017 20:41:43 +0000	1,8982000000	-0,0285
Thu, 11 May 2017 14:07:22 +0000	1,9267000000	-0,0207
Sat, 06 May 2017 23:23:04 +0000	1,9474000000	+0,0085
Fri, 28 Apr 2017 09:22:27 +0000	1,9389000000	+0,0369
Mon, 24 Apr 2017 00:47:31 +0000	1,9020000000	+0,0142
Sat, 22 Apr 2017 10:33:05 +0000	1,8878000000	0
Sat, 22 Apr 2017 04:18:05 +0000	1,8878000000	+0,0048
Thu, 20 Apr 2017 16:08:47 +0000	1,8830000000	+0,0374
Fri, 07 Apr 2017 10:55:37 +0000	1,8456000000	-0,0176
Wed, 05 Apr 2017 10:12:18 +0000	1,8632000000	-0,0242
Sun, 02 Apr 2017 08:04:38 +0000	1,8874000000	+0,0055
Thu, 30 Mar 2017 22:05:20 +0000	1,8819000000	-0,002
Thu, 30 Mar 2017 02:05:19 +0000	1,8839000000	-0,0141
Thu, 16 Mar 2017 19:49:12 +0000	1,8980000000	+0,0285
Thu, 16 Mar 2017 04:39:52 +0000	1,8695000000	+0,0333
Tue, 14 Mar 2017 18:41:06 +0000	1,8362000000	-0,0014
Mon, 13 Mar 2017 11:27:34 +0000	1,8376000000	+0,0002
Sun, 12 Mar 2017 20:30:21 +0000	1,8374000000	-0,0038
Fri, 10 Mar 2017 14:05:44 +0000	1,8412000000	-0,0308
Tue, 07 Mar 2017 14:10:16 +0000	1,8720000000	-0,0077
Wed, 01 Mar 2017 22:34:27 +0000	1,8797000000	-0,0126
Tue, 28 Feb 2017 15:41:55 +0000	1,8923000000	-0,0103
Sat, 25 Feb 2017 10:29:48 +0000	1,9026000000	-0,0164
Thu, 23 Feb 2017 18:46:11 +0000	1,9190000000	+0,0347
Fri, 17 Feb 2017 15:18:47 +0000	1,8843000000	+0,0411
Wed, 08 Feb 2017 14:36:51 +0000	1,8432000000	-0,0161
Tue, 07 Feb 2017 04:52:34 +0000	1,8593000000	+0,0858
Sun, 29 Jan 2017 20:42:25 +0000	1,7735000000	+0,004
Sun, 29 Jan 2017 04:54:18 +0000	1,7695000000	0
Sat, 28 Jan 2017 17:12:40 +0000	1,7695000000	-0,0301
Wed, 11 Jan 2017 05:06:19 +0000	1,7996000000	-0,0416
Mon, 09 Jan 2017 12:57:28 +0000	1,8412000000	-0,0419
Sat, 07 Jan 2017 05:06:50 +0000	1,8831000000	-0,0297
Thu, 05 Jan 2017 21:16:43 +0000	1,9128000000	+0,01
Thu, 05 Jan 2017 11:57:15 +0000	1,9028000000	-0,0113
Wed, 04 Jan 2017 07:34:23 +0000	1,9141000000	-0,0262
Mon, 02 Jan 2017 08:13:50 +0000	1,9403000000	-0,0108
Sun, 25 Dec 2016 01:16:58 +0000	1,9511000000	-0,0014
Fri, 23 Dec 2016 15:42:26 +0000	1,9525000000	-0,0052
Sun, 18 Dec 2016 20:08:24 +0000	1,9577000000	-0,069
Wed, 07 Dec 2016 21:32:22 +0000	2,0267000000	+0,0389
Sun, 27 Nov 2016 04:40:32 +0000	1,9878000000	-0,0015
Fri, 25 Nov 2016 14:55:23 +0000	1,9893000000	-0,0281
Thu, 24 Nov 2016 09:51:05 +0000	2,0174000000	-0,0211
Tue, 22 Nov 2016 08:04:11 +0000	2,0385000000	-0,1338
Sun, 06 Nov 2016 01:31:01 +0000	2,1723000000	-0,0611
Tue, 25 Oct 2016 20:20:37 +0000	2,2334000000	+0,007
Sun, 23 Oct 2016 01:41:25 +0000	2,2264000000	-0,0043
Thu, 20 Oct 2016 09:05:31 +0000	2,2307000000	+0,0194
Tue, 18 Oct 2016 15:31:37 +0000	2,2113000000	-0,0141
Fri, 14 Oct 2016 05:00:27 +0000	2,2254000000	+0,0042
Thu, 13 Oct 2016 13:19:27 +0000	2,2212000000	-0,0262
Sun, 09 Oct 2016 03:38:49 +0000	2,2474000000	-0,039
Fri, 30 Sep 2016 11:41:35 +0000	2,2864000000	-0,0134
Sat, 17 Sep 2016 12:08:05 +0000	2,2998000000	-0,0145
Fri, 16 Sep 2016 05:15:42 +0000	2,3143000000	+0,0096
Wed, 14 Sep 2016 04:49:19 +0000	2,3047000000	-0,0084
Mon, 12 Sep 2016 21:59:58 +0000	2,3131000000	+0,0055
Fri, 09 Sep 2016 23:33:45 +0000	2,3076000000	-0,0132
Fri, 09 Sep 2016 11:19:55 +0000	2,3208000000	-0,0035
Tue, 06 Sep 2016 05:18:34 +0000	2,3243000000	-0,012
Fri, 26 Aug 2016 13:40:46 +0000	2,3363000000	-0,0035
Fri, 26 Aug 2016 09:05:22 +0000	2,3398000000	+0,0006
Mon, 22 Aug 2016 01:27:51 +0000	2,3392000000	+0,0202
Sun, 14 Aug 2016 14:13:59 +0000	2,3190000000	+0,0018
Wed, 10 Aug 2016 01:24:12 +0000	2,3172000000	+0,0416
Sun, 07 Aug 2016 16:27:54 +0000	2,2756000000	+0,001
Wed, 27 Jul 2016 23:29:56 +0000	2,2746000000	+0,032
Sat, 23 Jul 2016 03:35:48 +0000	2,2426000000	+0,0105
Wed, 20 Jul 2016 20:26:03 +0000	2,2321000000	-0,0699
Mon, 18 Jul 2016 03:22:01 +0000	2,3020000000	+0,0443
Sat, 16 Jul 2016 02:51:55 +0000	2,2577000000	-0,0922
Sun, 10 Jul 2016 19:20:40 +0000	2,3499000000	-0,0024
Sat, 18 Jun 2016 21:29:14 +0000	2,3523000000	+0,007
Tue, 14 Jun 2016 22:34:58 +0000	2,3453000000	-0,0336
Fri, 10 Jun 2016 01:00:36 +0000	2,3789000000	-0,0011
Wed, 08 Jun 2016 20:46:30 +0000	2,3800000000	+0,0089
Tue, 07 Jun 2016 14:22:16 +0000	2,3711000000	+0,0301
Wed, 01 Jun 2016 20:56:09 +0000	2,3410000000	+0,0035
Wed, 01 Jun 2016 11:40:42 +0000	2,3375000000	+0,0024
Wed, 01 Jun 2016 07:43:34 +0000	2,3351000000	+0,0008
Wed, 25 May 2016 04:40:34 +0000	2,3343000000	+0,0231
Sun, 22 May 2016 12:51:59 +0000	2,3112000000	+0,0002
Fri, 20 May 2016 15:43:57 +0000	2,3110000000	-0,0117
Tue, 17 May 2016 23:53:45 +0000	2,3227000000	-0,0006
Fri, 13 May 2016 16:26:43 +0000	2,3233000000	-0,012
Wed, 11 May 2016 17:41:02 +0000	2,3353000000	-0,0089
Mon, 09 May 2016 19:20:00 +0000	2,3442000000	-0,0149
Thu, 05 May 2016 17:45:18 +0000	2,3591000000	-0,1145
Sun, 01 May 2016 11:12:58 +0000	2,4736000000	+0,0211
Tue, 26 Apr 2016 18:44:48 +0000	2,4525000000	+0,0255
Sat, 23 Apr 2016 22:47:57 +0000	2,4270000000	-0,0125
Wed, 20 Apr 2016 00:55:37 +0000	2,4395000000	+0,0188
Sun, 17 Apr 2016 20:58:04 +0000	2,4207000000	0
Sun, 17 Apr 2016 03:12:50 +0000	2,4207000000	-0,0009
Thu, 14 Apr 2016 15:16:19 +0000	2,4216000000	-0,0025
Mon, 11 Apr 2016 01:59:44 +0000	2,4241000000	-0,0022
Sun, 10 Apr 2016 17:23:43 +0000	2,4263000000	+0,0058
Tue, 05 Apr 2016 03:39:50 +0000	2,4205000000	+0,0044
Thu, 31 Mar 2016 21:30:12 +0000	2,4161000000	+0,0093
Tue, 29 Mar 2016 20:05:23 +0000	2,4068000000	+0,0394
Thu, 24 Mar 2016 01:37:01 +0000	2,3674000000	-0,0118
Tue, 22 Mar 2016 14:00:41 +0000	2,3792000000	-0,0026
Sun, 20 Mar 2016 12:37:04 +0000	2,3818000000	-0,0009
Mon, 14 Mar 2016 23:08:54 +0000	2,3827000000	-0,0031
Sun, 13 Mar 2016 15:49:01 +0000	2,3858000000	0
Sun, 13 Mar 2016 10:09:37 +0000	2,3858000000	0
Sat, 12 Mar 2016 11:50:06 +0000	2,3858000000	+0,0223
Thu, 10 Mar 2016 01:20:50 +0000	2,3635000000	+0,0102
Mon, 07 Mar 2016 06:52:57 +0000	2,3533000000	-0,002
Sun, 06 Mar 2016 09:47:11 +0000	2,3553000000	+0,0222
Tue, 01 Mar 2016 17:16:30 +0000	2,3331000000	+0,0374
Sat, 27 Feb 2016 00:55:42 +0000	2,2957000000	-0,0434
Wed, 24 Feb 2016 21:14:40 +0000	2,3391000000	+0,0047
Sat, 20 Feb 2016 12:29:09 +0000	2,3344000000	0
Fri, 19 Feb 2016 23:13:45 +0000	2,3344000000	-0,0043
Mon, 15 Feb 2016 21:54:36 +0000	2,3387000000	-0,0002
Mon, 15 Feb 2016 13:52:15 +0000	2,3389000000	-0,0121
Mon, 15 Feb 2016 07:14:58 +0000	2,3510000000	-0,0009
Sun, 14 Feb 2016 21:06:54 +0000	2,3519000000	0
Sat, 13 Feb 2016 19:57:08 +0000	2,3519000000	+0,0003
Fri, 12 Feb 2016 01:44:47 +0000	2,3516000000	-0,0126
Thu, 04 Feb 2016 06:01:12 +0000	2,3642000000	+0,0239
Tue, 02 Feb 2016 14:27:53 +0000	2,3403000000	-0,0029
Tue, 02 Feb 2016 00:49:20 +0000	2,3432000000	+0,0133
Fri, 29 Jan 2016 07:31:20 +0000	2,3299000000	+0,0655
Wed, 20 Jan 2016 19:15:24 +0000	2,2644000000	-0,0024
Sun, 17 Jan 2016 20:08:00 +0000	2,2668000000	0
Sun, 17 Jan 2016 06:59:27 +0000	2,2668000000	-0,0203
Wed, 13 Jan 2016 06:56:53 +0000	2,2871000000	+0,011
Tue, 12 Jan 2016 08:26:36 +0000	2,2761000000	-0,011
Sun, 10 Jan 2016 01:01:05 +0000	2,2871000000	+0,0005
Fri, 08 Jan 2016 20:31:57 +0000	2,2866000000	-0,0236
Fri, 08 Jan 2016 11:25:49 +0000	2,3102000000	+0,011
Thu, 07 Jan 2016 04:42:20 +0000	2,2992000000	-0,0229
Tue, 05 Jan 2016 15:11:35 +0000	2,3221000000	-0,0458
Sun, 03 Jan 2016 20:47:28 +0000	2,3679000000	0
Fri, 01 Jan 2016 17:17:48 +0000	2,3679000000	-0,0049
Thu, 31 Dec 2015 14:15:59 +0000	2,3728000000	+0,0052
Sat, 26 Dec 2015 19:20:43 +0000	2,3676000000	+0,0002
Fri, 25 Dec 2015 11:47:24 +0000	2,3674000000	-0,0054
Mon, 21 Dec 2015 09:27:56 +0000	2,3728000000	+0,0006
Sun, 20 Dec 2015 18:32:31 +0000	2,3722000000	+0,0098
Fri, 18 Dec 2015 07:17:00 +0000	2,3624000000	+0,0038
Fri, 18 Dec 2015 01:51:09 +0000	2,3586000000	+0,0412
Sat, 12 Dec 2015 15:17:20 +0000	2,3174000000	-0,0695
Sun, 06 Dec 2015 13:59:52 +0000	2,3869000000	0
Sat, 05 Dec 2015 00:37:46 +0000	2,3869000000	-0,0162
Thu, 03 Dec 2015 14:24:54 +0000	2,4031000000	+0,0116
Wed, 02 Dec 2015 04:02:16 +0000	2,3915000000	+0,0324
Fri, 27 Nov 2015 20:52:34 +0000	2,3591000000	-0,0305
Thu, 26 Nov 2015 05:33:02 +0000	2,3896000000	-0,0303
Mon, 23 Nov 2015 20:59:03 +0000	2,4199000000	-0,0181
Fri, 20 Nov 2015 16:35:07 +0000	2,4380000000	+0,0125
Thu, 19 Nov 2015 13:01:43 +0000	2,4255000000	+0,0172
Tue, 17 Nov 2015 22:02:31 +0000	2,4083000000	+0,0147
Mon, 16 Nov 2015 11:10:20 +0000	2,3936000000	-0,0158
Sun, 15 Nov 2015 19:09:12 +0000	2,4094000000	0
Sat, 14 Nov 2015 17:54:04 +0000	2,4094000000	0
Sat, 14 Nov 2015 10:34:04 +0000	2,4094000000	+0,017
Thu, 12 Nov 2015 08:08:16 +0000	2,3924000000	+0,0235
Mon, 09 Nov 2015 19:16:35 +0000	2,3689000000	-0,0449
Thu, 05 Nov 2015 23:22:22 +0000	2,4138000000	+0,047
Sun, 01 Nov 2015 00:40:37 +0000	2,3668000000	-0,0052
Fri, 30 Oct 2015 12:10:40 +0000	2,3720000000	+0,0094
Thu, 29 Oct 2015 10:56:24 +0000	2,3626000000	-0,0131
Tue, 27 Oct 2015 17:39:04 +0000	2,3757000000	-0,0118
Tue, 27 Oct 2015 00:46:20 +0000	2,3875000000	+0,0111
Sat, 24 Oct 2015 07:27:50 +0000	2,3764000000	-0,0146
Thu, 22 Oct 2015 10:55:40 +0000	2,3910000000	+0,013
Mon, 19 Oct 2015 22:18:18 +0000	2,3780000000	-0,0185
Thu, 15 Oct 2015 21:12:12 +0000	2,3965000000	+0,0407
Thu, 08 Oct 2015 11:45:23 +0000	2,3558000000	+0,0452
Sat, 03 Oct 2015 11:01:59 +0000	2,3106000000	+0,032
Thu, 01 Oct 2015 17:56:39 +0000	2,2786000000	-0,0043
Wed, 30 Sep 2015 13:40:46 +0000	2,2829000000	+0,0176
Sun, 27 Sep 2015 21:09:01 +0000	2,2653000000	+0,0015
Fri, 25 Sep 2015 20:32:42 +0000	2,2638000000	-0,0011
Fri, 25 Sep 2015 14:08:17 +0000	2,2649000000	-0,0225
Wed, 23 Sep 2015 11:29:25 +0000	2,2874000000	-0,0069
Mon, 21 Sep 2015 00:52:10 +0000	2,2943000000	-0,0018
Sat, 19 Sep 2015 16:53:56 +0000	2,2961000000	+0,0027
Thu, 17 Sep 2015 07:43:31 +0000	2,2934000000	+0,0152
Tue, 15 Sep 2015 23:20:34 +0000	2,2782000000	+0,0187
Mon, 14 Sep 2015 08:49:26 +0000	2,2595000000	-0,0095
Sat, 12 Sep 2015 09:14:22 +0000	2,2690000000	-0,0257
Sat, 05 Sep 2015 11:00:52 +0000	2,2947000000	-0,0116
Fri, 04 Sep 2015 04:39:11 +0000	2,3063000000	-0,0535
Sat, 29 Aug 2015 09:35:01 +0000	2,3598000000	-0,004
Fri, 28 Aug 2015 14:23:38 +0000	2,3638000000	-0,0043
Thu, 27 Aug 2015 10:22:07 +0000	2,3681000000	+0,0185
Mon, 24 Aug 2015 18:15:23 +0000	2,3496000000	-0,0105
Sun, 23 Aug 2015 07:26:54 +0000	2,3601000000	-0,0387
Tue, 18 Aug 2015 06:07:29 +0000	2,3988000000	-0,0738
Wed, 05 Aug 2015 02:23:44 +0000	2,4726000000	-0,0177
Fri, 31 Jul 2015 21:21:08 +0000	2,4903000000	-0,0026
Tue, 28 Jul 2015 08:54:03 +0000	2,4929000000	+0,0042
Mon, 27 Jul 2015 10:32:34 +0000	2,4887000000	-0,0735
Mon, 20 Jul 2015 15:25:04 +0000	2,5622000000	-0,0397
Sun, 19 Jul 2015 19:49:00 +0000	2,6019000000	+0,0003
Fri, 17 Jul 2015 20:39:14 +0000	2,6016000000	+0,0322
Thu, 02 Jul 2015 19:13:14 +0000	2,5694000000	+0,0029
Tue, 30 Jun 2015 08:34:35 +0000	2,5665000000	+0,0092
Mon, 22 Jun 2015 02:19:02 +0000	2,5573000000	+0,0145
Sun, 14 Jun 2015 13:45:10 +0000	2,5428000000	0
Sat, 13 Jun 2015 20:19:45 +0000	2,5428000000	+0,0238
Thu, 11 Jun 2015 07:09:43 +0000	2,5190000000	+0,0119
Tue, 09 Jun 2015 18:10:33 +0000	2,5071000000	-0,0907
Sun, 07 Jun 2015 15:02:33 +0000	2,5978000000	0
Sat, 06 Jun 2015 13:50:23 +0000	2,5978000000	0
Sat, 06 Jun 2015 06:08:43 +0000	2,5978000000	+0,0185
Mon, 01 Jun 2015 11:08:05 +0000	2,5793000000	-0,0302
Wed, 27 May 2015 14:44:45 +0000	2,6095000000	-0,0682
Sat, 16 May 2015 14:40:15 +0000	2,6777000000	+0,0549
Wed, 13 May 2015 22:30:23 +0000	2,6228000000	+0,052
Fri, 08 May 2015 12:57:00 +0000	2,5708000000	+0,029
Sat, 25 Apr 2015 17:09:12 +0000	2,5418000000	-0,0791
Mon, 13 Apr 2015 07:43:04 +0000	2,6209000000	+0,0034
Sun, 15 Mar 2015 12:59:59 +0000	2,6175000000	-0,0044
Fri, 13 Mar 2015 13:39:43 +0000	2,6219000000	-0,0421
Fri, 06 Mar 2015 12:20:56 +0000	2,6640000000	-0,1489
Thu, 19 Feb 2015 19:09:31 +0000	2,8129000000	+0,0045
Sun, 15 Feb 2015 20:19:22 +0000	2,8084000000	-0,1318
Sun, 25 Jan 2015 02:40:13 +0000	2,9402000000	0
Sat, 24 Jan 2015 20:36:52 +0000	2,9402000000	-0,0295
Sun, 11 Jan 2015 19:38:51 +0000	2,9697000000	+0,0227
Sat, 03 Jan 2015 05:35:10 +0000	2,9470000000	-0,0293
Fri, 26 Dec 2014 05:39:15 +0000	2,9763000000	-0,0065
Mon, 22 Dec 2014 05:01:25 +0000	2,9828000000	-0,0053
Sat, 20 Dec 2014 20:42:10 +0000	2,9881000000	+0,0089
Fri, 19 Dec 2014 14:21:49 +0000	2,9792000000	+0,0253
Thu, 18 Dec 2014 05:06:28 +0000	2,9539000000	+0,0383
Mon, 15 Dec 2014 20:28:28 +0000	2,9156000000	-0,1199
Fri, 12 Dec 2014 07:38:30 +0000	3,0355000000	+0,0048
Thu, 11 Dec 2014 21:40:42 +0000	3,0307000000	-0,0261
Fri, 05 Dec 2014 23:37:25 +0000	3,0568000000	-0,0608
Tue, 02 Dec 2014 01:42:26 +0000	3,1176000000	+0,005
Sun, 30 Nov 2014 05:43:09 +0000	3,1126000000	+0,0026
Tue, 25 Nov 2014 15:41:15 +0000	3,1100000000	0
Sun, 23 Nov 2014 04:08:29 +0000	3,1100000000	-0,0024
Thu, 20 Nov 2014 22:54:09 +0000	3,1124000000	+0,0155
Tue, 18 Nov 2014 00:38:30 +0000	3,0969000000	+0,0014
Sun, 16 Nov 2014 03:42:20 +0000	3,0955000000	+0,0185
Fri, 14 Nov 2014 07:46:50 +0000	3,0770000000	-0,0084
Thu, 13 Nov 2014 15:48:51 +0000	3,0854000000	+0,01
Wed, 22 Oct 2014 18:29:02 +0000	3,0754000000	+0,0049
Sun, 19 Oct 2014 12:00:18 +0000	3,0705000000	-0,0033
Fri, 17 Oct 2014 23:59:16 +0000	3,0738000000	+0,0296
Thu, 09 Oct 2014 20:51:58 +0000	3,0442000000	+0,0456
Sat, 04 Oct 2014 17:17:21 +0000	2,9986000000	-0,1304
Tue, 16 Sep 2014 10:20:01 +0000	3,1290000000	+0,0129
Sun, 14 Sep 2014 18:12:32 +0000	3,1161000000	-0,0102
Sun, 14 Sep 2014 12:12:06 +0000	3,1263000000	0
Sat, 13 Sep 2014 11:45:52 +0000	3,1263000000	-0,0071
Fri, 12 Sep 2014 03:17:49 +0000	3,1334000000	-0,0099
Thu, 11 Sep 2014 11:53:59 +0000	3,1433000000	-0,0508
Tue, 02 Sep 2014 05:36:33 +0000	3,1941000000	-0,002
Sun, 31 Aug 2014 09:07:04 +0000	3,1961000000	-0,009
Thu, 28 Aug 2014 02:25:25 +0000	3,2051000000	+0,0359
Mon, 25 Aug 2014 09:41:09 +0000	3,1692000000	-0,0072
Sun, 24 Aug 2014 10:20:27 +0000	3,1764000000	-0,0349
Fri, 15 Aug 2014 06:23:21 +0000	3,2113000000	+0,018
Wed, 13 Aug 2014 01:05:18 +0000	3,1933000000	-0,0168
Tue, 05 Aug 2014 21:32:48 +0000	3,2101000000	-0,0248
Sun, 03 Aug 2014 11:50:25 +0000	3,2349000000	+0,0156
Fri, 01 Aug 2014 07:11:01 +0000	3,2193000000	-0,0049
Thu, 31 Jul 2014 17:12:45 +0000	3,2242000000	-0,014
Thu, 31 Jul 2014 00:51:46 +0000	3,2382000000	-0,0631
Sat, 26 Jul 2014 05:08:43 +0000	3,3013000000	+0,0387
Mon, 21 Jul 2014 17:06:19 +0000	3,2626000000	+0,0107
Wed, 16 Jul 2014 05:20:58 +0000	3,2519000000	+0,0074
Wed, 02 Jul 2014 15:47:57 +0000	3,2445000000	+10
Wed, 02 Jul 2014 09:29:23 +0000	3,2444000000	+0,0123
Wed, 25 Jun 2014 09:06:55 +0000	3,2321000000	+0,0054
Wed, 25 Jun 2014 01:45:55 +0000	3,2267000000	+0,0016
Tue, 24 Jun 2014 17:15:17 +0000	3,2251000000	-0,0275
Wed, 18 Jun 2014 19:38:06 +0000	3,2526000000	-0,074
Mon, 09 Jun 2014 00:29:16 +0000	3,3266000000	+0,0034
Fri, 06 Jun 2014 15:19:58 +0000	3,3232000000	+0,0299
Sun, 18 May 2014 12:27:01 +0000	3,2933000000	0
Sun, 18 May 2014 07:58:48 +0000	3,2933000000	-0,0041
Fri, 16 May 2014 18:49:55 +0000	3,2974000000	+0,0074
Fri, 16 May 2014 05:04:51 +0000	3,2900000000	-0,0548
Wed, 14 May 2014 06:03:58 +0000	3,3448000000	+0,0163
Sat, 10 May 2014 01:53:04 +0000	3,3285000000	0
Fri, 09 May 2014 19:19:39 +0000	3,3285000000	+0,0454
Sun, 04 May 2014 12:28:48 +0000	3,2831000000	0
Sat, 03 May 2014 12:58:29 +0000	3,2831000000	+0,0181
Sun, 13 Apr 2014 11:35:35 +0000	3,2650000000	0
Sat, 12 Apr 2014 16:52:21 +0000	3,2650000000	-0,028
Thu, 10 Apr 2014 19:22:50 +0000	3,2930000000	+0,0242
Sun, 06 Apr 2014 01:30:32 +0000	3,2688000000	+0,0548
Tue, 01 Apr 2014 08:42:02 +0000	3,2140000000	+0,0586
Fri, 28 Mar 2014 14:02:09 +0000	3,1554000000	+0,0669
Mon, 24 Mar 2014 21:11:14 +0000	3,0885000000	-0,0049
Sat, 22 Mar 2014 21:37:38 +0000	3,0934000000	-0,0166
Tue, 18 Mar 2014 16:04:54 +0000	3,1100000000	+0,0063
Tue, 18 Mar 2014 10:20:21 +0000	3,1037000000	-0,013
Sun, 16 Mar 2014 10:07:57 +0000	3,1167000000	0
Sun, 16 Mar 2014 00:54:10 +0000	3,1167000000	-0,015
Sat, 08 Mar 2014 04:48:30 +0000	3,1317000000	-0,0255
Fri, 14 Feb 2014 04:19:11 +0000	3,1572000000	+0,0615
Sun, 19 Jan 2014 23:19:40 +0000	3,0957000000	-0,0925
Wed, 08 Jan 2014 03:30:30 +0000	3,1882000000	-0,27701511
Fri, 01 Nov 2013 01:12:49 +0000	3,4652151100	-0,01028897
Thu, 31 Oct 2013 03:30:26 +0000	3,4755040800	-0,00192098
Tue, 29 Oct 2013 18:39:16 +0000	3,4774250600	-0,0052585
Tue, 29 Oct 2013 09:07:53 +0000	3,4826835600	-0,01091779
Sun, 13 Oct 2013 16:08:21 +0000	3,4936013500	+0,06262524
Sun, 29 Sep 2013 19:22:23 +0000	3,4309761100	0
Thu, 26 Sep 2013 18:44:08 +0000	3,4309761100	+0,02754323
Fri, 13 Sep 2013 08:21:14 +0000	3,4034328800	-0,02822731
Wed, 11 Sep 2013 21:25:51 +0000	3,4316601900	+0,01070357
Tue, 03 Sep 2013 13:36:52 +0000	3,4209566200	-0,12444893
Wed, 21 Aug 2013 09:52:13 +0000	3,5454055500	+0,0087135
Tue, 20 Aug 2013 09:39:09 +0000	3,5366920500	-0,05908042
Tue, 13 Aug 2013 02:26:17 +0000	3,5957724700	-0,00205917
Fri, 09 Aug 2013 18:03:39 +0000	3,5978316400	+0,00859602
Mon, 29 Jul 2013 03:46:52 +0000	3,5892356200	-0,01234124
Thu, 25 Jul 2013 10:18:53 +0000	3,6015768600	-0,16785666
Sat, 15 Jun 2013 14:34:08 +0000	3,7694335200	-0,11773337
Tue, 07 May 2013 15:43:44 +0000	3,8871668900	-0,01552706
Mon, 29 Apr 2013 15:07:44 +0000	3,9026939500	+0,00932332
Thu, 25 Apr 2013 23:35:31 +0000	3,8933706300	-0,02766152
Wed, 17 Apr 2013 09:14:05 +0000	3,9210321500	+0,04659558
Fri, 29 Mar 2013 19:48:27 +0000	3,8744365700	+0,01917941
Tue, 26 Mar 2013 22:07:30 +0000	3,8552571600	-0,05244194
Fri, 08 Mar 2013 15:56:18 +0000	3,9076991000	-0,00654035
Wed, 06 Mar 2013 07:43:56 +0000	3,9142394500	+0,01480516
Sat, 02 Mar 2013 21:41:40 +0000	3,8994342900	+0,02156982
Thu, 28 Feb 2013 00:42:56 +0000	3,8778644700	-0,03266668
Fri, 22 Feb 2013 22:02:27 +0000	3,9105311500	-0,04993235
Mon, 18 Feb 2013 07:13:39 +0000	3,9604635000	-0,00178756
Thu, 14 Feb 2013 21:59:19 +0000	3,9622510600	+0,00648427
Wed, 13 Feb 2013 06:49:40 +0000	3,9557667900	+0,00824378
Tue, 12 Feb 2013 23:21:41 +0000	3,9475230100	-0,0060146
Mon, 11 Feb 2013 16:52:59 +0000	3,9535376100	-0,01994349
Wed, 06 Feb 2013 22:24:33 +0000	3,9734811000	+0,00943548
Sun, 13 Jan 2013 13:58:31 +0000	3,9640456200	-0,00269185
Fri, 11 Jan 2013 22:51:34 +0000	3,9667374700	+0,02564966
Tue, 08 Jan 2013 23:45:14 +0000	3,9410878100	0
Tue, 08 Jan 2013 19:53:09 +0000	3,9410878100	0
Mon, 07 Jan 2013 11:52:06 +0000	3,9410878100	0
Sat, 05 Jan 2013 12:12:09 +0000	3,9410878100	-0,00044865
Sun, 16 Dec 2012 21:43:34 +0000	3,9415364600	+0,01391489
Mon, 10 Dec 2012 07:24:46 +0000	3,9276215700	0

Обратите внимание, что информация об обменного курса TRY в BOB обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 22:37:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Боливийский боливиано

Примечание: График курса обмена валют Турецкая лира/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Боливийский боливиано в течение 1785 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.